| 600793宜宾纸业 今日实时资金流向 |
| 15:00 |
648.75 |
-450.25 |
1306.11 |
| 14:59 |
683.88 |
-360.61 |
1394.06 |
| 14:58 |
683.88 |
-360.61 |
1394.06 |
| 14:57 |
683.88 |
-360.61 |
1392.94 |
| 14:56 |
715.62 |
-352.20 |
1375.21 |
| 14:55 |
715.62 |
-270.73 |
1433.07 |
| 14:54 |
685.44 |
-214.10 |
1456.16 |
| 14:53 |
685.44 |
-256.67 |
1445.43 |
| 14:52 |
655.33 |
-263.14 |
1417.00 |
| 14:51 |
655.33 |
-275.21 |
1378.26 |
| 14:50 |
655.33 |
-299.59 |
1381.33 |
| 14:49 |
655.33 |
-319.19 |
1350.69 |
| 14:48 |
655.33 |
-324.22 |
1338.10 |
| 14:47 |
655.33 |
-341.56 |
1319.64 |
| 14:46 |
655.33 |
-320.63 |
1310.43 |
| 14:45 |
655.33 |
-321.20 |
1321.87 |
| 14:44 |
655.33 |
-404.66 |
1339.72 |
| 14:43 |
655.33 |
-425.58 |
1338.32 |
| 14:42 |
655.33 |
-404.39 |
1336.09 |
| 14:41 |
655.33 |
-376.49 |
1353.38 |
| 14:40 |
655.33 |
-412.50 |
1355.05 |
| 14:39 |
655.33 |
-428.97 |
1363.70 |
| 14:38 |
655.33 |
-393.51 |
1352.53 |
| 14:37 |
655.33 |
-387.10 |
1363.13 |
| 14:36 |
655.33 |
-395.47 |
1350.02 |
| 14:35 |
655.33 |
-408.01 |
1324.65 |
| 14:34 |
655.33 |
-430.31 |
1332.17 |
| 14:33 |
655.33 |
-364.21 |
1353.07 |
| 14:32 |
655.33 |
-352.49 |
1361.72 |
| 14:31 |
655.33 |
-281.51 |
1367.30 |
| 14:30 |
655.33 |
-291.86 |
1377.09 |
| 14:29 |
655.33 |
-301.37 |
1342.99 |
| 14:28 |
655.33 |
-311.69 |
1330.70 |
| 14:27 |
655.33 |
-323.95 |
1328.75 |
| 14:26 |
655.33 |
-294.74 |
1307.59 |
| 14:25 |
655.33 |
-308.09 |
1299.52 |
| 14:24 |
655.33 |
-302.27 |
1295.62 |
| 14:23 |
655.33 |
-316.17 |
1278.95 |
| 14:22 |
655.33 |
-302.28 |
1289.78 |
| 14:21 |
655.33 |
-262.86 |
1274.22 |
| 14:20 |
655.33 |
-262.86 |
1277.27 |
| 14:19 |
655.33 |
-232.32 |
1283.94 |
| 14:18 |
655.33 |
-210.10 |
1298.37 |
| 14:17 |
655.33 |
-197.33 |
1297.26 |
| 14:16 |
655.33 |
-184.55 |
1273.08 |
| 14:15 |
655.33 |
-193.45 |
1255.01 |
| 14:14 |
655.33 |
-155.96 |
1260.56 |
| 14:13 |
655.33 |
-150.41 |
1270.00 |
| 14:12 |
655.33 |
-142.07 |
1270.56 |
| 14:11 |
655.33 |
-128.46 |
1260.28 |
| 14:10 |
655.33 |
-134.02 |
1262.22 |
| 14:09 |
655.33 |
-127.64 |
1254.17 |
| 14:08 |
655.33 |
-133.19 |
1259.17 |
| 14:07 |
688.08 |
-142.64 |
1253.33 |
| 14:06 |
688.08 |
-142.64 |
1245.55 |
| 14:05 |
688.08 |
-137.09 |
1232.23 |
| 14:04 |
688.08 |
-132.94 |
1215.58 |
| 14:03 |
688.08 |
-127.67 |
1223.34 |
| 14:02 |
732.48 |
-123.23 |
1212.79 |
| 14:01 |
764.95 |
-128.79 |
1191.12 |
| 14:00 |
796.30 |
-127.95 |
1181.68 |
| 13:59 |
796.30 |
-109.93 |
1167.25 |
| 13:58 |
796.30 |
-94.67 |
1159.47 |
| 13:57 |
796.30 |
-105.50 |
1140.58 |
| 13:56 |
796.30 |
-107.73 |
1144.74 |
| 13:55 |
796.30 |
-99.40 |
1146.40 |
| 13:54 |
796.30 |
-127.16 |
1144.73 |
| 13:53 |
796.30 |
-183.13 |
1115.06 |
| 13:52 |
796.30 |
-146.85 |
1101.74 |
| 13:51 |
796.30 |
-155.18 |
1102.02 |
| 13:50 |
796.30 |
-124.04 |
1074.76 |
| 13:49 |
796.30 |
-115.68 |
1073.64 |
| 13:48 |
796.30 |
-88.38 |
1073.08 |
| 13:47 |
796.30 |
-65.51 |
1072.52 |
| 13:46 |
796.30 |
-65.23 |
1071.69 |
| 13:45 |
796.30 |
-65.23 |
1070.58 |
| 13:44 |
796.30 |
-48.81 |
1056.94 |
| 13:43 |
751.99 |
-107.52 |
1002.67 |
| 13:42 |
751.99 |
-132.60 |
1019.54 |
| 13:41 |
785.36 |
-41.11 |
1074.05 |
| 13:40 |
785.36 |
-3.51 |
1081.28 |
| 13:39 |
842.28 |
39.16 |
1127.86 |
| 13:38 |
842.28 |
111.15 |
1140.97 |
| 13:37 |
842.28 |
154.69 |
1134.55 |
| 13:36 |
842.28 |
154.97 |
1132.03 |
| 13:35 |
842.28 |
173.12 |
1135.38 |
| 13:34 |
842.28 |
178.15 |
1137.89 |
| 13:33 |
842.28 |
177.30 |
1147.95 |
| 13:32 |
842.28 |
199.12 |
1173.12 |
| 13:31 |
842.28 |
182.04 |
1183.92 |
| 13:30 |
842.28 |
215.64 |
1191.76 |
| 13:29 |
842.28 |
221.24 |
1191.75 |
| 13:28 |
842.28 |
233.85 |
1201.84 |
| 13:27 |
842.28 |
214.23 |
1196.23 |
| 13:26 |
842.28 |
214.23 |
1202.11 |
| 13:25 |
842.28 |
228.23 |
1214.99 |
| 13:24 |
842.28 |
259.31 |
1219.19 |
| 13:23 |
842.28 |
266.87 |
1231.79 |
| 13:22 |
900.53 |
272.47 |
1233.75 |
| 13:21 |
900.53 |
266.87 |
1235.71 |
| 13:20 |
900.53 |
255.66 |
1234.87 |
| 13:19 |
900.53 |
271.90 |
1248.30 |
| 13:18 |
900.53 |
282.54 |
1260.63 |
| 13:17 |
900.53 |
276.93 |
1271.56 |
| 13:16 |
900.53 |
283.09 |
1273.80 |
| 13:15 |
900.53 |
298.25 |
1272.11 |
| 13:14 |
900.53 |
298.25 |
1280.54 |
| 13:13 |
900.53 |
334.00 |
1279.97 |
| 13:12 |
900.53 |
325.00 |
1276.03 |
| 13:11 |
866.37 |
313.76 |
1246.60 |
| 13:10 |
866.37 |
313.76 |
1240.21 |
| 13:09 |
866.37 |
305.65 |
1243.40 |
| 13:08 |
866.37 |
305.65 |
1244.52 |
| 13:07 |
866.37 |
305.65 |
1236.40 |
| 13:06 |
866.37 |
311.80 |
1229.40 |
| 13:05 |
866.37 |
227.35 |
1214.83 |
| 13:04 |
922.18 |
241.31 |
1219.85 |
| 13:03 |
922.18 |
234.60 |
1227.67 |
| 13:02 |
922.18 |
234.60 |
1232.41 |
| 13:01 |
922.18 |
285.43 |
1245.54 |
| 11:30 |
962.74 |
279.53 |
1199.62 |
| 11:29 |
962.74 |
279.53 |
1198.50 |
| 11:28 |
962.74 |
268.90 |
1169.40 |
| 11:27 |
962.74 |
287.60 |
1141.73 |
| 11:26 |
962.74 |
292.91 |
1125.24 |
| 11:25 |
962.74 |
294.31 |
1125.79 |
| 11:24 |
962.74 |
294.31 |
1098.69 |
| 11:23 |
962.74 |
300.18 |
1099.24 |
| 11:22 |
1004.96 |
313.32 |
1112.67 |
| 11:21 |
1004.96 |
299.04 |
1102.87 |
| 11:20 |
1004.96 |
299.04 |
1104.27 |
| 11:19 |
1004.96 |
299.04 |
1110.13 |
| 11:18 |
1004.96 |
304.36 |
1113.76 |
| 11:17 |
1004.96 |
304.36 |
1121.88 |
| 11:16 |
1004.96 |
264.85 |
1112.06 |
| 11:15 |
969.13 |
262.31 |
1101.69 |
| 11:14 |
969.13 |
245.25 |
1092.19 |
| 11:13 |
969.13 |
234.06 |
1085.48 |
| 11:12 |
969.13 |
234.06 |
1077.65 |
| 11:11 |
969.13 |
239.09 |
1075.69 |
| 11:10 |
969.13 |
220.06 |
1057.49 |
| 11:09 |
969.13 |
186.53 |
1023.68 |
| 11:08 |
969.13 |
187.37 |
1022.00 |
| 11:07 |
969.13 |
175.06 |
999.06 |
| 11:06 |
969.13 |
191.27 |
980.90 |
| 11:05 |
969.13 |
196.29 |
977.55 |
| 11:04 |
969.13 |
204.12 |
980.06 |
| 11:03 |
969.13 |
199.92 |
989.30 |
| 11:02 |
969.13 |
205.79 |
983.69 |
| 11:01 |
969.13 |
199.07 |
988.17 |
| 11:00 |
969.13 |
183.67 |
948.99 |
| 10:59 |
1002.93 |
175.28 |
934.73 |
| 10:58 |
1002.93 |
177.50 |
938.36 |
| 10:57 |
1002.93 |
197.38 |
956.57 |
| 10:56 |
1002.93 |
204.41 |
968.93 |
| 10:55 |
1002.93 |
192.32 |
968.93 |
| 10:54 |
1002.93 |
192.32 |
954.04 |
| 10:53 |
1002.93 |
183.92 |
929.65 |
| 10:52 |
1002.93 |
173.83 |
889.91 |
| 10:51 |
1002.93 |
158.16 |
877.88 |
| 10:50 |
1002.93 |
158.16 |
882.63 |
| 10:49 |
1002.93 |
175.79 |
863.09 |
| 10:48 |
1002.93 |
187.51 |
851.06 |
| 10:47 |
1002.93 |
157.63 |
823.67 |
| 10:46 |
1002.93 |
178.27 |
795.20 |
| 10:45 |
1002.93 |
196.16 |
790.15 |
| 10:44 |
1002.93 |
196.16 |
777.80 |
| 10:43 |
1002.93 |
203.46 |
783.41 |
| 10:42 |
1002.93 |
211.90 |
798.02 |
| 10:41 |
1002.93 |
218.92 |
816.56 |
| 10:40 |
1002.93 |
200.65 |
824.71 |
| 10:39 |
1002.93 |
192.77 |
828.92 |
| 10:38 |
1002.93 |
137.96 |
720.68 |
| 10:37 |
1002.93 |
137.94 |
698.31 |
| 10:36 |
1002.93 |
118.35 |
673.67 |
| 10:35 |
1034.29 |
150.84 |
697.74 |
| 10:34 |
1094.02 |
121.37 |
689.30 |
| 10:33 |
1094.02 |
170.79 |
691.25 |
| 10:32 |
1023.05 |
189.31 |
683.94 |
| 10:31 |
1023.05 |
224.22 |
700.28 |
| 10:30 |
1023.05 |
244.25 |
700.83 |
| 10:29 |
1023.05 |
267.97 |
696.58 |
| 10:28 |
1023.05 |
182.00 |
677.92 |
| 10:27 |
1023.05 |
198.85 |
672.00 |
| 10:26 |
1061.24 |
207.05 |
689.80 |
| 10:25 |
1061.24 |
213.28 |
708.19 |
| 10:24 |
1061.24 |
183.01 |
720.63 |
| 10:23 |
1061.24 |
122.64 |
716.98 |
| 10:22 |
1061.24 |
103.52 |
667.47 |
| 10:21 |
974.23 |
81.62 |
651.71 |
| 10:20 |
974.23 |
117.39 |
654.81 |
| 10:19 |
974.23 |
81.21 |
687.28 |
| 10:18 |
974.23 |
112.23 |
729.58 |
| 10:17 |
974.23 |
112.24 |
733.25 |
| 10:16 |
974.23 |
149.91 |
728.14 |
| 10:15 |
974.23 |
179.70 |
742.01 |
| 10:14 |
974.23 |
194.96 |
731.80 |
| 10:13 |
974.23 |
203.99 |
723.05 |
| 10:12 |
974.23 |
191.27 |
727.26 |
| 10:11 |
974.23 |
235.82 |
757.66 |
| 10:10 |
899.88 |
144.97 |
628.30 |
| 10:09 |
899.88 |
116.29 |
655.26 |
| 10:08 |
899.88 |
125.84 |
626.85 |
| 10:07 |
940.37 |
153.09 |
596.75 |
| 10:06 |
940.37 |
116.83 |
616.40 |
| 10:05 |
940.37 |
127.52 |
609.92 |
| 10:04 |
972.44 |
126.66 |
600.34 |
| 10:03 |
972.44 |
105.90 |
523.71 |
| 10:02 |
935.43 |
-7.10 |
494.56 |
| 10:01 |
1034.69 |
42.66 |
525.02 |
| 10:00 |
1034.69 |
97.18 |
515.78 |
| 09:59 |
1002.01 |
96.33 |
529.74 |
| 09:58 |
1002.01 |
94.93 |
496.27 |
| 09:57 |
1002.01 |
2.82 |
467.50 |
| 09:56 |
1002.01 |
-62.50 |
437.77 |
| 09:55 |
1002.01 |
-147.34 |
377.12 |
| 09:54 |
1002.01 |
-119.92 |
368.40 |
| 09:53 |
1002.01 |
-151.05 |
307.30 |
| 09:52 |
992.03 |
-190.93 |
228.36 |
| 09:51 |
992.03 |
-204.76 |
267.30 |
| 09:50 |
992.03 |
-189.84 |
257.01 |
| 09:49 |
1023.06 |
-355.30 |
180.37 |
| 09:48 |
1023.06 |
-336.30 |
192.69 |
| 09:47 |
1023.06 |
-330.50 |
239.23 |
| 09:46 |
1023.06 |
-364.20 |
270.77 |
| 09:45 |
952.20 |
-388.36 |
231.76 |
| 09:44 |
827.29 |
-531.35 |
210.18 |
| 09:43 |
859.24 |
-458.80 |
223.79 |
| 09:42 |
859.24 |
-383.18 |
265.01 |
| 09:41 |
948.39 |
-336.26 |
252.69 |
| 09:40 |
948.39 |
-337.37 |
210.77 |
| 09:39 |
845.45 |
-398.18 |
212.93 |
| 09:38 |
615.33 |
-419.12 |
156.88 |
| 09:37 |
615.33 |
-406.25 |
129.41 |
| 09:36 |
551.69 |
-346.52 |
177.58 |
| 09:35 |
478.66 |
-312.52 |
266.00 |
| 09:34 |
157.48 |
-222.36 |
265.29 |
| 09:33 |
244.07 |
-193.36 |
274.71 |
| 09:32 |
90.52 |
-105.84 |
297.49 |
| 09:31 |
-77.27 |
65.26 |
344.95 |
| 09:30 |
-65.65 |
-104.43 |
-103.32 |
|
| 大单资金：648.75万元 |
成交额占比：1.77% |
| 中单资金：-450.25万元 |
成交额占比：-1.23% |
| 小单资金：1306.11万元 |
成交额占比：3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
28.10 |
-1.78% |
1504.61 |
-6684.45 |
648.75 |
1.77% |
-450.25 |
-1.23% |
1306.11 |
3.55% |
| 20250718 |
28.61 |
0.81% |
-3993.28 |
1533.54 |
-1763.22 |
-4.24% |
-1410.16 |
-3.39% |
-819.90 |
-1.97% |
| 20250717 |
28.38 |
0.07% |
-3508.41 |
233.46 |
-1580.76 |
-5.80% |
-1425.71 |
-5.23% |
-501.94 |
-1.84% |
| 20250716 |
28.36 |
-2.21% |
-5586.98 |
81.20 |
-1779.24 |
-5.29% |
-2771.59 |
-8.24% |
-1036.15 |
-3.08% |
| 20250715 |
29.00 |
-4.23% |
-5264.14 |
-2066.64 |
-2209.98 |
-3.42% |
-4423.91 |
-6.85% |
1369.75 |
2.12% |
| 20250714 |
30.28 |
9.99% |
6037.73 |
-3179.55 |
8866.74 |
17.01% |
-825.28 |
-1.58% |
-2003.73 |
-3.84% |
| 20250711 |
27.53 |
-1.64% |
-6428.93 |
-14864.30 |
-3063.30 |
-9.34% |
-2781.13 |
-8.48% |
-584.50 |
-1.78% |
| 20250710 |
27.99 |
-3.85% |
-2192.53 |
-2097.75 |
-1733.02 |
-4.04% |
-1196.16 |
-2.79% |
736.65 |
1.72% |
| 20250709 |
29.11 |
-4.56% |
-12167.07 |
-7686.76 |
-3927.08 |
-6.56% |
-6425.97 |
-10.74% |
-1814.02 |
-3.03% |
| 20250708 |
30.50 |
-2.56% |
-10375.71 |
1090.01 |
-3322.89 |
-5.36% |
-5078.49 |
-8.19% |
-1974.33 |
-3.18% |
| 20250707 |
31.30 |
7.49% |
-5478.87 |
4257.66 |
-2818.01 |
-3.11% |
-811.38 |
-0.90% |
-1849.48 |
-2.04% |
| 20250704 |
29.12 |
7.34% |
12486.16 |
7040.62 |
9703.25 |
10.06% |
2699.47 |
2.80% |
83.44 |
0.09% |
| 20250703 |
27.13 |
-5.11% |
-17552.10 |
-2237.95 |
-7322.03 |
-8.82% |
-4881.76 |
-5.88% |
-5348.31 |
-6.44% |
| 20250702 |
28.59 |
10.00% |
3314.75 |
4996.99 |
4849.69 |
7.87% |
367.70 |
0.60% |
-1902.64 |
-3.09% |
| 20250701 |
25.99 |
0.85% |
-1739.23 |
-672.73 |
-155.24 |
-0.58% |
-1893.06 |
-7.12% |
309.07 |
1.16% |
| 20250630 |
25.77 |
0.94% |
364.15 |
-1783.01 |
-35.05 |
-0.15% |
-114.56 |
-0.50% |
513.76 |
2.24% |
| 20250627 |
25.53 |
1.27% |
-95.20 |
-1852.65 |
424.68 |
1.31% |
210.35 |
0.65% |
-730.23 |
-2.25% |
| 20250626 |
25.21 |
-1.37% |
-536.51 |
-1946.51 |
-87.09 |
-0.43% |
-457.89 |
-2.24% |
8.47 |
0.04% |
| 20250625 |
25.56 |
-0.54% |
-2925.96 |
-2350.37 |
-820.03 |
-3.56% |
-1347.91 |
-5.85% |
-758.02 |
-3.29% |
| 20250624 |
25.70 |
0.27% |
-2146.80 |
-1404.14 |
-1265.52 |
-5.86% |
-471.47 |
-2.18% |
-409.81 |
-1.90% |
| 20250623 |
25.63 |
1.59% |
-891.42 |
-228.75 |
-104.69 |
-0.50% |
566.77 |
2.71% |
-1353.50 |
-6.48% |
| 20250620 |
25.23 |
-0.86% |
458.93 |
-210.25 |
330.82 |
2.47% |
472.53 |
3.53% |
-344.42 |
-2.57% |
| 20250619 |
25.45 |
-1.85% |
-1686.08 |
-1500.27 |
-490.95 |
-2.96% |
-884.67 |
-5.34% |
-310.46 |
-1.87% |
| 20250618 |
25.93 |
-1.93% |
999.74 |
-2593.60 |
126.20 |
0.68% |
-352.25 |
-1.91% |
1225.79 |
6.64% |
| 20250617 |
26.44 |
-1.93% |
-1713.46 |
-2593.93 |
-90.13 |
-0.54% |
-992.47 |
-6.00% |
-630.86 |
-3.81% |
| 20250616 |
26.96 |
1.47% |
-388.26 |
-4122.56 |
-86.19 |
-0.41% |
2.56 |
0.01% |
-304.63 |
-1.46% |
| 20250613 |
26.57 |
-4.08% |
-56.43 |
-4157.32 |
-959.20 |
-3.00% |
-1762.54 |
-5.51% |
2665.31 |
8.34% |
| 20250612 |
27.70 |
-2.84% |
-2873.89 |
-3248.44 |
-1584.28 |
-5.07% |
-1733.42 |
-5.55% |
443.81 |
1.42% |
| 20250611 |
28.51 |
0.21% |
95.94 |
-7481.57 |
125.87 |
0.41% |
187.97 |
0.62% |
-217.90 |
-0.71% |
| 20250610 |
28.45 |
-2.54% |
-4328.49 |
-8556.65 |
-1618.76 |
-4.35% |
-2465.54 |
-6.62% |
-244.19 |
-0.66% |
600793宜宾纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向：成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢？什么是宜宾纸业[600793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宜宾纸业[600793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
