600793宜宾纸业 今日实时资金流向 |
15:00 |
-3103.40 |
-3155.38 |
0.00 |
14:59 |
-3103.40 |
-3049.20 |
0.00 |
14:58 |
-3103.40 |
-3049.20 |
0.00 |
14:57 |
-3103.40 |
-3049.20 |
0.00 |
14:56 |
-3103.40 |
-3033.81 |
0.00 |
14:55 |
-3103.40 |
-3072.76 |
0.00 |
14:54 |
-3103.40 |
-3037.34 |
0.00 |
14:53 |
-3103.40 |
-3039.01 |
0.00 |
14:52 |
-3103.40 |
-3031.60 |
0.00 |
14:51 |
-3103.40 |
-3040.82 |
0.00 |
14:50 |
-3103.40 |
-3038.23 |
0.00 |
14:49 |
-3103.40 |
-3036.38 |
0.00 |
14:48 |
-3103.40 |
-3023.40 |
0.00 |
14:47 |
-3103.40 |
-3010.95 |
0.00 |
14:46 |
-3103.40 |
-3010.78 |
0.00 |
14:45 |
-3103.40 |
-3032.73 |
0.00 |
14:44 |
-3103.40 |
-3037.19 |
0.00 |
14:43 |
-3103.40 |
-3037.19 |
0.00 |
14:42 |
-3103.40 |
-3043.14 |
0.00 |
14:41 |
-3103.40 |
-3041.65 |
0.00 |
14:40 |
-3103.40 |
-3049.08 |
0.00 |
14:39 |
-3103.40 |
-3049.08 |
0.00 |
14:38 |
-3103.40 |
-3054.27 |
0.00 |
14:37 |
-3103.40 |
-3054.27 |
0.00 |
14:36 |
-3103.40 |
-3066.32 |
0.00 |
14:35 |
-3103.40 |
-3054.63 |
0.00 |
14:34 |
-3103.40 |
-3083.18 |
0.00 |
14:33 |
-3103.40 |
-3086.52 |
0.00 |
14:32 |
-3103.40 |
-3090.59 |
0.00 |
14:31 |
-3103.40 |
-3069.11 |
0.00 |
14:30 |
-3103.40 |
-3095.97 |
0.00 |
14:29 |
-3103.40 |
-3095.97 |
0.00 |
14:28 |
-3103.40 |
-3095.97 |
0.00 |
14:27 |
-3103.40 |
-3098.55 |
0.00 |
14:26 |
-3103.40 |
-3098.55 |
0.00 |
14:25 |
-3103.40 |
-3104.64 |
0.00 |
14:24 |
-3103.40 |
-3086.21 |
0.00 |
14:23 |
-3103.40 |
-3093.77 |
0.00 |
14:22 |
-3103.40 |
-3093.77 |
0.00 |
14:21 |
-3155.71 |
-3100.22 |
0.00 |
14:20 |
-3155.71 |
-3088.25 |
0.00 |
14:19 |
-3155.71 |
-3067.47 |
0.00 |
14:18 |
-3155.71 |
-3077.95 |
0.00 |
14:17 |
-3155.71 |
-3072.07 |
0.00 |
14:16 |
-3155.71 |
-3077.95 |
0.00 |
14:15 |
-3155.71 |
-3087.51 |
0.00 |
14:14 |
-3155.71 |
-3087.51 |
0.00 |
14:13 |
-3155.71 |
-3087.51 |
0.00 |
14:12 |
-3155.71 |
-3086.05 |
0.00 |
14:11 |
-3155.71 |
-3086.05 |
0.00 |
14:10 |
-3155.71 |
-3078.70 |
0.00 |
14:09 |
-3155.71 |
-3078.70 |
0.00 |
14:08 |
-3155.71 |
-3078.70 |
0.00 |
14:07 |
-3155.71 |
-3094.31 |
0.00 |
14:06 |
-3155.71 |
-3072.29 |
0.00 |
14:05 |
-3155.71 |
-3033.34 |
0.00 |
14:04 |
-3155.71 |
-2976.28 |
0.00 |
14:03 |
-3155.71 |
-2920.13 |
0.00 |
14:02 |
-2912.59 |
-2770.41 |
0.00 |
14:01 |
-2912.59 |
-2714.69 |
0.00 |
14:00 |
-2912.59 |
-2715.24 |
0.00 |
13:59 |
-2912.59 |
-2674.05 |
0.00 |
13:58 |
-2912.59 |
-2653.07 |
0.00 |
13:57 |
-2912.59 |
-2639.63 |
0.00 |
13:56 |
-2912.59 |
-2626.75 |
0.00 |
13:55 |
-2912.59 |
-2620.30 |
0.00 |
13:54 |
-2912.59 |
-2620.30 |
0.00 |
13:53 |
-2912.59 |
-2635.42 |
0.00 |
13:52 |
-2912.59 |
-2640.94 |
0.00 |
13:51 |
-2912.59 |
-2660.07 |
0.00 |
13:50 |
-2912.59 |
-2654.37 |
0.00 |
13:49 |
-2764.04 |
-2660.64 |
0.00 |
13:48 |
-2764.04 |
-2646.09 |
0.00 |
13:47 |
-2764.04 |
-2651.99 |
0.00 |
13:46 |
-2646.07 |
-2661.57 |
0.00 |
13:45 |
-2646.07 |
-2661.57 |
0.00 |
13:44 |
-2646.07 |
-2650.53 |
0.00 |
13:43 |
-2646.07 |
-2659.00 |
0.00 |
13:42 |
-2646.07 |
-2659.00 |
0.00 |
13:41 |
-2646.07 |
-2659.00 |
0.00 |
13:40 |
-2646.07 |
-2659.00 |
0.00 |
13:39 |
-2646.07 |
-2666.37 |
0.00 |
13:38 |
-2646.07 |
-2651.09 |
0.00 |
13:37 |
-2646.07 |
-2657.53 |
0.00 |
13:36 |
-2646.07 |
-2657.53 |
0.00 |
13:35 |
-2646.07 |
-2652.38 |
0.00 |
13:34 |
-2646.07 |
-2678.14 |
0.00 |
13:33 |
-2646.07 |
-2681.09 |
0.00 |
13:32 |
-2646.07 |
-2692.50 |
0.00 |
13:31 |
-2646.07 |
-2666.59 |
0.00 |
13:30 |
-2516.18 |
-2592.47 |
0.00 |
13:29 |
-2516.18 |
-2592.47 |
0.00 |
13:28 |
-2516.18 |
-2588.79 |
0.00 |
13:27 |
-2516.18 |
-2594.13 |
0.00 |
13:26 |
-2516.18 |
-2582.72 |
0.00 |
13:25 |
-2516.18 |
-2591.19 |
0.00 |
13:24 |
-2516.18 |
-2591.19 |
0.00 |
13:23 |
-2516.18 |
-2572.79 |
0.00 |
13:22 |
-2516.18 |
-2558.25 |
0.00 |
13:21 |
-2516.18 |
-2552.93 |
0.00 |
13:20 |
-2424.18 |
-2537.84 |
0.00 |
13:19 |
-2424.18 |
-2513.89 |
0.00 |
13:18 |
-2424.18 |
-2513.89 |
0.00 |
13:17 |
-2424.18 |
-2513.89 |
0.00 |
13:16 |
-2424.18 |
-2519.24 |
0.00 |
13:15 |
-2424.18 |
-2517.03 |
0.00 |
13:14 |
-2424.18 |
-2522.56 |
0.00 |
13:13 |
-2424.18 |
-2517.59 |
0.00 |
13:12 |
-2424.18 |
-2515.01 |
0.00 |
13:11 |
-2424.18 |
-2489.99 |
0.00 |
13:10 |
-2242.70 |
-2478.76 |
0.00 |
13:09 |
-2242.70 |
-2475.81 |
0.00 |
13:08 |
-2171.95 |
-2465.12 |
0.00 |
13:07 |
-2171.95 |
-2465.12 |
0.00 |
13:06 |
-2171.95 |
-2465.12 |
0.00 |
13:05 |
-2109.74 |
-2431.35 |
0.00 |
13:04 |
-2109.74 |
-2382.94 |
0.00 |
13:03 |
-2109.74 |
-2382.94 |
0.00 |
13:02 |
-2109.74 |
-2389.42 |
0.00 |
13:01 |
-2109.74 |
-2401.26 |
0.00 |
11:30 |
-2109.74 |
-2357.26 |
0.00 |
11:29 |
-2109.74 |
-2367.24 |
0.00 |
11:28 |
-2109.74 |
-2358.93 |
0.00 |
11:27 |
-2109.74 |
-2335.86 |
0.00 |
11:26 |
-2109.74 |
-2345.65 |
0.00 |
11:25 |
-2034.99 |
-2345.65 |
0.00 |
11:24 |
-2034.99 |
-2312.94 |
0.00 |
11:23 |
-2034.99 |
-2321.82 |
0.00 |
11:22 |
-2034.99 |
-2321.82 |
0.00 |
11:21 |
-2034.99 |
-2312.58 |
0.00 |
11:20 |
-1954.32 |
-2288.90 |
0.00 |
11:19 |
-1954.32 |
-2267.60 |
0.00 |
11:18 |
-1954.32 |
-2262.04 |
0.00 |
11:17 |
-1954.32 |
-2267.23 |
0.00 |
11:16 |
-1954.32 |
-2282.98 |
0.00 |
11:15 |
-1954.32 |
-2276.12 |
0.00 |
11:14 |
-1919.87 |
-2266.30 |
0.00 |
11:13 |
-1919.87 |
-2255.19 |
0.00 |
11:12 |
-1919.87 |
-2258.90 |
0.00 |
11:11 |
-1919.87 |
-2258.90 |
0.00 |
11:10 |
-1919.87 |
-2258.90 |
0.00 |
11:09 |
-1919.87 |
-2254.08 |
0.00 |
11:08 |
-1919.87 |
-2254.08 |
0.00 |
11:07 |
-1919.87 |
-2254.08 |
0.00 |
11:06 |
-1919.87 |
-2243.13 |
0.00 |
11:05 |
-1919.87 |
-2243.13 |
0.00 |
11:04 |
-1919.87 |
-2249.81 |
0.00 |
11:03 |
-1919.87 |
-2251.30 |
0.00 |
11:02 |
-1919.87 |
-2224.58 |
0.00 |
11:01 |
-1919.87 |
-2208.07 |
0.00 |
11:00 |
-1882.15 |
-2172.01 |
0.00 |
10:59 |
-1882.15 |
-2185.97 |
0.00 |
10:58 |
-1936.28 |
-2180.21 |
0.00 |
10:57 |
-1936.28 |
-2169.06 |
0.00 |
10:56 |
-1936.28 |
-2163.48 |
0.00 |
10:55 |
-1936.28 |
-2149.73 |
0.00 |
10:54 |
-1972.91 |
-2137.83 |
0.00 |
10:53 |
-1972.91 |
-2137.83 |
0.00 |
10:52 |
-1972.91 |
-2132.26 |
0.00 |
10:51 |
-1972.91 |
-2141.55 |
0.00 |
10:50 |
-1972.91 |
-2114.05 |
0.00 |
10:49 |
-1924.97 |
-2127.62 |
0.00 |
10:48 |
-1877.54 |
-2128.37 |
0.00 |
10:47 |
-1877.54 |
-2122.97 |
0.00 |
10:46 |
-1877.54 |
-2072.67 |
0.00 |
10:45 |
-1877.54 |
-2054.97 |
0.00 |
10:44 |
-1814.10 |
-2047.32 |
0.00 |
10:43 |
-1814.10 |
-2042.27 |
0.00 |
10:42 |
-1814.10 |
-2032.01 |
0.00 |
10:41 |
-1814.10 |
-2007.05 |
0.00 |
10:40 |
-1814.10 |
-2007.60 |
0.00 |
10:39 |
-1814.10 |
-2007.60 |
0.00 |
10:38 |
-1814.10 |
-2002.02 |
0.00 |
10:37 |
-1814.10 |
-2002.02 |
0.00 |
10:36 |
-1814.10 |
-1994.03 |
0.00 |
10:35 |
-1814.10 |
-1996.82 |
0.00 |
10:34 |
-1814.10 |
-2015.19 |
0.00 |
10:33 |
-1814.10 |
-1997.56 |
0.00 |
10:32 |
-1814.10 |
-1982.66 |
0.00 |
10:31 |
-1814.10 |
-1988.45 |
0.00 |
10:30 |
-1814.10 |
-1983.23 |
0.00 |
10:29 |
-1814.10 |
-1993.98 |
0.00 |
10:28 |
-1814.10 |
-1915.89 |
0.00 |
10:27 |
-1814.10 |
-1915.89 |
0.00 |
10:26 |
-1814.10 |
-1896.76 |
0.00 |
10:25 |
-1814.10 |
-1882.46 |
0.00 |
10:24 |
-1814.10 |
-1882.46 |
0.00 |
10:23 |
-1814.10 |
-1857.57 |
0.00 |
10:22 |
-1814.10 |
-1852.18 |
0.00 |
10:21 |
-1814.10 |
-1829.33 |
0.00 |
10:20 |
-1814.10 |
-1830.44 |
0.00 |
10:19 |
-1776.77 |
-1835.62 |
0.00 |
10:18 |
-1776.77 |
-1830.07 |
0.00 |
10:17 |
-1776.77 |
-1817.87 |
0.00 |
10:16 |
-1776.77 |
-1811.58 |
0.00 |
10:15 |
-1776.77 |
-1805.10 |
0.00 |
10:14 |
-1776.77 |
-1799.73 |
0.00 |
10:13 |
-1776.77 |
-1768.67 |
0.00 |
10:12 |
-1776.77 |
-1758.34 |
0.00 |
10:11 |
-1776.77 |
-1752.25 |
0.00 |
10:10 |
-1776.77 |
-1741.34 |
0.00 |
10:09 |
-1776.77 |
-1667.55 |
0.00 |
10:08 |
-1776.77 |
-1635.72 |
0.00 |
10:07 |
-1776.77 |
-1636.64 |
0.00 |
10:06 |
-1776.77 |
-1641.99 |
0.00 |
10:05 |
-1776.77 |
-1634.81 |
0.00 |
10:04 |
-1776.77 |
-1631.70 |
0.00 |
10:03 |
-1776.77 |
-1622.50 |
0.00 |
10:02 |
-1776.77 |
-1616.24 |
0.00 |
10:01 |
-1675.68 |
-1287.56 |
0.00 |
10:00 |
-1675.68 |
-1296.81 |
0.00 |
09:59 |
-1601.97 |
-1294.76 |
0.00 |
09:58 |
-1528.13 |
-1292.18 |
0.00 |
09:57 |
-1528.13 |
-1275.29 |
0.00 |
09:56 |
-1379.24 |
-1244.33 |
0.00 |
09:55 |
-1309.13 |
-1211.07 |
0.00 |
09:54 |
-1309.13 |
-1203.28 |
0.00 |
09:53 |
-1309.13 |
-1186.77 |
0.00 |
09:52 |
-979.46 |
-1201.89 |
0.00 |
09:51 |
-859.62 |
-1144.46 |
0.00 |
09:50 |
-804.10 |
-1137.80 |
0.00 |
09:49 |
-769.88 |
-1058.21 |
0.00 |
09:48 |
-769.88 |
-1044.90 |
0.00 |
09:47 |
-797.12 |
-1063.31 |
0.00 |
09:46 |
-436.50 |
-1039.08 |
0.00 |
09:45 |
-315.71 |
-935.65 |
0.00 |
09:44 |
-283.45 |
-924.65 |
0.00 |
09:43 |
-283.45 |
-860.85 |
0.00 |
09:42 |
-283.45 |
-851.70 |
0.00 |
09:41 |
-283.45 |
-837.71 |
0.00 |
09:40 |
-266.07 |
-750.02 |
0.00 |
09:39 |
-266.07 |
-736.91 |
0.00 |
09:38 |
-266.07 |
-625.09 |
0.00 |
09:37 |
-271.85 |
-513.38 |
0.00 |
09:36 |
-271.85 |
-493.15 |
0.00 |
09:35 |
-234.37 |
-437.42 |
0.00 |
09:34 |
-235.75 |
-291.24 |
0.00 |
09:33 |
-246.00 |
-184.26 |
0.00 |
09:32 |
-147.07 |
-16.41 |
0.00 |
09:31 |
82.36 |
-20.43 |
0.00 |
09:30 |
34.90 |
23.52 |
0.00 |
|
大单资金:-3103.40万元 |
成交额占比:-14.68% |
中单资金:-3155.38万元 |
成交额占比:-14.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
18.53 |
-5.75% |
-6568.92 |
-3830.60 |
-3103.40 |
-14.68% |
-3155.38 |
-14.93% |
-310.14 |
-1.47% |
20250221 |
19.66 |
0.77% |
-793.26 |
-788.39 |
-405.29 |
-1.43% |
-502.15 |
-1.78% |
114.18 |
0.40% |
20250220 |
19.51 |
4.44% |
3556.55 |
-1124.55 |
2824.70 |
9.74% |
2174.07 |
7.50% |
-1442.22 |
-4.97% |
20250219 |
18.68 |
1.58% |
0.03 |
-6223.97 |
-263.78 |
-2.42% |
-93.66 |
-0.86% |
357.47 |
3.28% |
20250218 |
18.39 |
-5.35% |
-6126.36 |
-5981.01 |
-2882.83 |
-17.28% |
-2222.57 |
-13.32% |
-1020.96 |
-6.12% |
20250217 |
19.43 |
0.83% |
-119.62 |
-2350.65 |
-61.19 |
-0.62% |
-272.95 |
-2.75% |
214.52 |
2.16% |
20250214 |
19.27 |
-1.63% |
-1920.90 |
-2025.80 |
-741.45 |
-5.64% |
-1277.16 |
-9.72% |
97.71 |
0.74% |
20250213 |
19.59 |
-4.30% |
-5066.25 |
-954.45 |
-2274.72 |
-12.66% |
-2367.18 |
-13.17% |
-424.35 |
-2.36% |
20250212 |
20.47 |
0.20% |
29.23 |
1727.05 |
-20.82 |
-0.11% |
347.15 |
1.78% |
-297.10 |
-1.52% |
20250211 |
20.43 |
1.34% |
-2050.93 |
-1534.89 |
747.53 |
2.80% |
-1255.54 |
-4.70% |
-1542.92 |
-5.77% |
20250210 |
20.16 |
1.66% |
1300.67 |
-5670.50 |
263.66 |
1.45% |
384.95 |
2.12% |
652.06 |
3.59% |
20250207 |
19.83 |
0.61% |
1608.92 |
-5854.47 |
329.90 |
1.56% |
123.65 |
0.59% |
1155.37 |
5.47% |
20250206 |
19.71 |
3.63% |
521.63 |
-6831.17 |
406.78 |
1.73% |
-204.36 |
-0.87% |
319.21 |
1.36% |
20250205 |
19.02 |
-9.00% |
-9429.20 |
-7537.38 |
-3282.76 |
-9.38% |
-5263.41 |
-15.03% |
-883.03 |
-2.52% |
20250127 |
20.90 |
10.00% |
-13494.39 |
-3660.41 |
-3388.08 |
-9.27% |
-5379.51 |
-14.72% |
-4726.80 |
-12.93% |
20250124 |
19.00 |
0.42% |
417.83 |
-1130.16 |
79.69 |
0.79% |
402.99 |
4.01% |
-64.85 |
-0.65% |
20250123 |
18.92 |
-1.92% |
-1326.37 |
-1715.47 |
-646.80 |
-5.70% |
-606.56 |
-5.34% |
-73.01 |
-0.64% |
20250122 |
19.29 |
-3.55% |
-1361.23 |
-1795.91 |
-299.43 |
-2.71% |
-990.66 |
-8.96% |
-71.14 |
-0.64% |
20250121 |
20.00 |
-1.67% |
-321.14 |
-1318.12 |
594.21 |
3.90% |
-1250.48 |
-8.20% |
335.13 |
2.20% |
20250120 |
20.34 |
-0.83% |
-617.69 |
-2647.99 |
-857.83 |
-5.69% |
-313.12 |
-2.08% |
553.26 |
3.67% |
20250117 |
20.51 |
-2.38% |
-1414.28 |
-1463.06 |
-505.62 |
-3.67% |
-488.86 |
-3.54% |
-419.80 |
-3.04% |
20250116 |
21.01 |
-1.41% |
-2066.62 |
-1034.88 |
-727.24 |
-4.04% |
-1278.72 |
-7.11% |
-60.66 |
-0.34% |
20250115 |
21.31 |
-0.65% |
-1885.90 |
-1336.52 |
178.36 |
0.59% |
-1083.05 |
-3.60% |
-981.21 |
-3.27% |
20250114 |
21.45 |
3.52% |
-2167.27 |
-2819.38 |
-735.66 |
-1.96% |
-345.76 |
-0.92% |
-1085.85 |
-2.89% |
20250113 |
20.72 |
9.98% |
-2188.55 |
-2418.54 |
327.10 |
3.48% |
-645.70 |
-6.87% |
-1869.95 |
-19.89% |
20250110 |
18.84 |
-5.37% |
-1231.62 |
-3134.56 |
-77.44 |
-0.64% |
-937.41 |
-7.72% |
-216.77 |
-1.79% |
20250109 |
19.91 |
-1.04% |
-2733.28 |
-3709.02 |
-1028.88 |
-6.12% |
-331.56 |
-1.97% |
-1372.84 |
-8.17% |
20250108 |
20.12 |
-2.04% |
-2637.53 |
-2978.89 |
-1304.50 |
-5.33% |
-635.86 |
-2.60% |
-697.17 |
-2.85% |
20250107 |
20.54 |
10.02% |
-1767.09 |
-7244.34 |
-334.82 |
-3.91% |
-500.84 |
-5.84% |
-931.43 |
-10.87% |
20250106 |
18.67 |
-6.09% |
-130.70 |
-4839.20 |
-388.92 |
-1.88% |
-749.37 |
-3.63% |
1007.59 |
4.88% |
600793宜宾纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向:成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢?什么是宜宾纸业[600793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜宾纸业[600793]资金流向的计算方法不同,所以数据会有不一致的情况。
|