| 600793宜宾纸业 今日实时资金流向 |
| 15:00 |
110.31 |
-858.41 |
623.67 |
| 14:59 |
-94.83 |
-979.26 |
544.07 |
| 14:58 |
-94.83 |
-979.26 |
544.07 |
| 14:57 |
-94.83 |
-979.26 |
533.63 |
| 14:56 |
-158.90 |
-1001.88 |
490.46 |
| 14:55 |
157.73 |
-947.61 |
493.55 |
| 14:54 |
196.46 |
-947.91 |
481.20 |
| 14:53 |
196.46 |
-982.46 |
454.75 |
| 14:52 |
-816.87 |
-1129.58 |
409.13 |
| 14:51 |
-914.22 |
-1131.41 |
346.75 |
| 14:50 |
-957.28 |
-1148.39 |
333.43 |
| 14:49 |
-723.60 |
-1152.56 |
316.31 |
| 14:48 |
-723.60 |
-1165.12 |
317.95 |
| 14:47 |
-751.71 |
-1160.18 |
310.62 |
| 14:46 |
-720.65 |
-1117.91 |
312.70 |
| 14:45 |
-2567.00 |
-1204.19 |
218.19 |
| 14:44 |
-1979.44 |
-1133.44 |
164.38 |
| 14:43 |
-1979.44 |
-1084.26 |
195.27 |
| 14:42 |
-1739.15 |
-999.46 |
171.66 |
| 14:41 |
-1739.15 |
-976.65 |
161.71 |
| 14:40 |
-1689.28 |
-923.52 |
186.09 |
| 14:39 |
-1655.59 |
-890.69 |
193.98 |
| 14:38 |
-770.17 |
-661.65 |
158.99 |
| 14:37 |
-639.81 |
-563.53 |
156.49 |
| 14:36 |
-557.71 |
-503.40 |
184.67 |
| 14:35 |
-557.71 |
-481.89 |
256.12 |
| 14:34 |
-525.31 |
-468.39 |
259.73 |
| 14:33 |
-558.94 |
-429.68 |
268.52 |
| 14:32 |
-874.48 |
-394.45 |
262.04 |
| 14:31 |
-874.48 |
-461.61 |
254.76 |
| 14:30 |
-1087.14 |
-427.31 |
255.80 |
| 14:29 |
-1087.14 |
-377.05 |
255.52 |
| 14:28 |
-1087.14 |
-435.34 |
252.01 |
| 14:27 |
-1087.14 |
-365.85 |
237.46 |
| 14:26 |
-1177.43 |
-352.58 |
230.64 |
| 14:25 |
-1229.39 |
-172.25 |
237.52 |
| 14:24 |
-1012.55 |
-39.27 |
294.07 |
| 14:23 |
-1009.88 |
-10.25 |
313.49 |
| 14:22 |
-1009.88 |
56.15 |
353.26 |
| 14:21 |
-1009.88 |
56.15 |
357.11 |
| 14:20 |
-1009.88 |
56.15 |
358.75 |
| 14:19 |
-1009.88 |
72.34 |
364.77 |
| 14:18 |
-1009.88 |
57.02 |
365.86 |
| 14:17 |
-1044.30 |
106.24 |
371.33 |
| 14:16 |
-1001.28 |
122.42 |
397.34 |
| 14:15 |
-894.89 |
82.20 |
402.28 |
| 14:14 |
-1000.02 |
139.98 |
418.51 |
| 14:13 |
-947.92 |
158.85 |
429.31 |
| 14:12 |
-947.92 |
158.85 |
437.91 |
| 14:11 |
-995.35 |
156.07 |
439.56 |
| 14:10 |
-995.35 |
147.74 |
433.97 |
| 14:09 |
-995.35 |
108.78 |
448.63 |
| 14:08 |
-995.35 |
101.90 |
448.90 |
| 14:07 |
-995.35 |
115.88 |
461.78 |
| 14:06 |
-995.35 |
148.50 |
475.49 |
| 14:05 |
-1028.23 |
143.29 |
468.90 |
| 14:04 |
-1028.23 |
183.84 |
484.24 |
| 14:03 |
-962.47 |
240.08 |
505.09 |
| 14:02 |
-962.47 |
328.58 |
534.59 |
| 14:01 |
-962.47 |
336.58 |
553.63 |
| 14:00 |
-962.47 |
336.58 |
558.05 |
| 13:59 |
-962.47 |
343.19 |
552.53 |
| 13:58 |
-962.47 |
349.26 |
543.98 |
| 13:57 |
-962.47 |
349.26 |
542.32 |
| 13:56 |
-923.29 |
349.26 |
543.69 |
| 13:55 |
-923.29 |
356.98 |
531.28 |
| 13:54 |
-923.29 |
327.55 |
532.66 |
| 13:53 |
-923.29 |
320.15 |
534.29 |
| 13:52 |
-923.29 |
374.42 |
544.97 |
| 13:51 |
-923.29 |
382.67 |
556.78 |
| 13:50 |
-923.29 |
434.83 |
560.63 |
| 13:49 |
-923.29 |
470.72 |
555.31 |
| 13:48 |
-968.23 |
481.30 |
551.69 |
| 13:47 |
-968.23 |
487.50 |
556.05 |
| 13:46 |
-1011.06 |
456.04 |
540.20 |
| 13:45 |
-1009.43 |
507.53 |
552.30 |
| 13:44 |
-1057.79 |
585.66 |
576.59 |
| 13:43 |
-1094.53 |
593.12 |
581.28 |
| 13:42 |
-1094.53 |
654.06 |
615.60 |
| 13:41 |
-1094.53 |
628.41 |
617.79 |
| 13:40 |
-1094.53 |
633.68 |
613.92 |
| 13:39 |
-1094.53 |
605.23 |
614.19 |
| 13:38 |
-1094.53 |
596.96 |
618.85 |
| 13:37 |
-1094.53 |
635.61 |
646.51 |
| 13:36 |
-1143.75 |
669.97 |
648.42 |
| 13:35 |
-1143.75 |
716.20 |
659.06 |
| 13:34 |
-1143.75 |
746.59 |
700.63 |
| 13:33 |
-755.37 |
786.21 |
750.67 |
| 13:32 |
-755.37 |
790.88 |
763.85 |
| 13:31 |
-624.64 |
811.27 |
759.98 |
| 13:30 |
-624.64 |
796.87 |
763.52 |
| 13:29 |
-624.64 |
837.32 |
744.69 |
| 13:28 |
-439.42 |
790.54 |
768.10 |
| 13:27 |
-400.35 |
831.72 |
795.37 |
| 13:26 |
-417.96 |
934.71 |
809.15 |
| 13:25 |
-356.21 |
910.14 |
821.38 |
| 13:24 |
-317.36 |
889.55 |
827.80 |
| 13:23 |
-317.36 |
884.50 |
839.59 |
| 13:22 |
-278.15 |
849.44 |
848.84 |
| 13:21 |
-278.15 |
847.42 |
871.08 |
| 13:20 |
-308.97 |
831.02 |
883.76 |
| 13:19 |
-308.97 |
825.37 |
881.50 |
| 13:18 |
-308.97 |
808.83 |
892.12 |
| 13:17 |
-308.97 |
810.74 |
917.66 |
| 13:16 |
-308.97 |
794.78 |
920.80 |
| 13:15 |
-308.97 |
774.61 |
917.46 |
| 13:14 |
-308.97 |
782.42 |
920.24 |
| 13:13 |
-308.97 |
823.29 |
929.41 |
| 13:12 |
-274.56 |
828.30 |
945.33 |
| 13:11 |
-82.91 |
841.43 |
933.01 |
| 13:10 |
-162.44 |
793.58 |
919.30 |
| 13:09 |
-162.44 |
792.21 |
926.29 |
| 13:08 |
-104.82 |
792.21 |
940.56 |
| 13:07 |
-104.82 |
797.25 |
952.37 |
| 13:06 |
-104.82 |
797.25 |
943.18 |
| 13:05 |
-259.22 |
779.41 |
947.35 |
| 13:04 |
-139.07 |
787.32 |
967.52 |
| 13:03 |
-139.07 |
796.61 |
973.15 |
| 13:02 |
-139.07 |
801.67 |
981.31 |
| 13:01 |
-173.08 |
801.67 |
981.86 |
| 11:30 |
-123.80 |
823.82 |
976.88 |
| 11:29 |
-123.80 |
797.09 |
966.05 |
| 11:28 |
-123.80 |
763.53 |
964.63 |
| 11:27 |
-123.80 |
751.09 |
969.14 |
| 11:26 |
-123.80 |
751.34 |
979.60 |
| 11:25 |
-123.80 |
697.73 |
1003.70 |
| 11:24 |
-123.80 |
697.73 |
1011.07 |
| 11:23 |
-123.80 |
692.63 |
1003.70 |
| 11:22 |
-220.60 |
710.39 |
994.93 |
| 11:21 |
-220.60 |
710.39 |
1004.22 |
| 11:20 |
-220.60 |
707.87 |
1006.17 |
| 11:19 |
-158.84 |
698.88 |
1021.91 |
| 11:18 |
-158.84 |
719.22 |
1031.24 |
| 11:17 |
-99.03 |
740.77 |
1049.09 |
| 11:16 |
-99.03 |
777.90 |
1060.43 |
| 11:15 |
-99.03 |
788.69 |
1067.53 |
| 11:14 |
-99.03 |
781.54 |
1060.39 |
| 11:13 |
-99.03 |
754.14 |
1067.51 |
| 11:12 |
-99.03 |
754.14 |
1066.66 |
| 11:11 |
-99.03 |
733.68 |
1068.64 |
| 11:10 |
-99.03 |
728.86 |
1056.44 |
| 11:09 |
-99.03 |
746.39 |
1050.20 |
| 11:08 |
29.84 |
814.62 |
1057.00 |
| 11:07 |
29.84 |
812.33 |
1054.99 |
| 11:06 |
29.84 |
782.91 |
1071.27 |
| 11:05 |
115.85 |
803.74 |
1078.70 |
| 11:04 |
115.85 |
790.28 |
1089.28 |
| 11:03 |
115.85 |
813.66 |
1091.57 |
| 11:02 |
145.94 |
805.89 |
1063.57 |
| 11:01 |
145.94 |
701.42 |
1031.24 |
| 11:00 |
145.94 |
671.26 |
1014.74 |
| 10:59 |
145.94 |
652.78 |
1007.91 |
| 10:58 |
145.94 |
699.63 |
979.20 |
| 10:57 |
107.11 |
685.14 |
963.87 |
| 10:56 |
161.48 |
690.78 |
967.54 |
| 10:55 |
161.48 |
721.94 |
970.07 |
| 10:54 |
126.67 |
727.32 |
960.65 |
| 10:53 |
51.62 |
698.86 |
937.94 |
| 10:52 |
51.62 |
700.19 |
925.29 |
| 10:51 |
51.62 |
705.53 |
928.09 |
| 10:50 |
51.62 |
694.56 |
927.23 |
| 10:49 |
51.62 |
694.56 |
921.57 |
| 10:48 |
51.62 |
662.02 |
916.75 |
| 10:47 |
51.62 |
661.12 |
928.49 |
| 10:46 |
51.62 |
676.56 |
938.60 |
| 10:45 |
51.62 |
676.56 |
938.87 |
| 10:44 |
51.62 |
648.36 |
948.99 |
| 10:43 |
51.62 |
625.27 |
956.28 |
| 10:42 |
51.62 |
614.00 |
943.88 |
| 10:41 |
51.62 |
593.18 |
945.27 |
| 10:40 |
51.62 |
517.39 |
937.12 |
| 10:39 |
81.81 |
532.62 |
940.15 |
| 10:38 |
30.74 |
538.75 |
947.63 |
| 10:37 |
30.74 |
534.84 |
943.15 |
| 10:36 |
241.33 |
566.30 |
944.26 |
| 10:35 |
391.46 |
590.93 |
953.68 |
| 10:34 |
471.28 |
622.40 |
964.80 |
| 10:33 |
471.28 |
662.55 |
974.28 |
| 10:32 |
471.28 |
675.66 |
979.84 |
| 10:31 |
471.28 |
701.07 |
976.88 |
| 10:30 |
471.28 |
697.38 |
979.87 |
| 10:29 |
540.89 |
743.05 |
1001.33 |
| 10:28 |
628.82 |
764.91 |
1017.02 |
| 10:27 |
667.78 |
745.19 |
1032.41 |
| 10:26 |
667.78 |
770.43 |
1052.35 |
| 10:25 |
667.78 |
758.05 |
1058.52 |
| 10:24 |
699.72 |
747.36 |
1094.36 |
| 10:23 |
699.72 |
783.44 |
1126.11 |
| 10:22 |
699.72 |
827.17 |
1121.02 |
| 10:21 |
699.72 |
856.22 |
1132.59 |
| 10:20 |
699.72 |
897.21 |
1158.65 |
| 10:19 |
699.72 |
850.01 |
1176.23 |
| 10:18 |
699.72 |
887.07 |
1169.39 |
| 10:17 |
699.72 |
830.95 |
1189.31 |
| 10:16 |
699.72 |
860.74 |
1221.69 |
| 10:15 |
699.72 |
817.21 |
1207.12 |
| 10:14 |
699.72 |
799.39 |
1192.65 |
| 10:13 |
657.28 |
815.80 |
1197.74 |
| 10:12 |
657.28 |
844.07 |
1215.53 |
| 10:11 |
657.28 |
854.01 |
1199.34 |
| 10:10 |
657.28 |
813.63 |
1180.03 |
| 10:09 |
657.28 |
764.24 |
1162.02 |
| 10:08 |
657.28 |
760.60 |
1158.89 |
| 10:07 |
657.28 |
730.58 |
1188.32 |
| 10:06 |
657.28 |
755.91 |
1214.52 |
| 10:05 |
657.28 |
764.06 |
1229.31 |
| 10:04 |
657.28 |
749.46 |
1224.25 |
| 10:03 |
657.28 |
769.33 |
1228.70 |
| 10:02 |
701.49 |
748.22 |
1198.28 |
| 10:01 |
701.49 |
713.87 |
1159.67 |
| 10:00 |
701.49 |
710.24 |
1172.74 |
| 09:59 |
745.87 |
721.64 |
1189.72 |
| 09:58 |
745.87 |
691.47 |
1204.22 |
| 09:57 |
745.87 |
762.18 |
1201.41 |
| 09:56 |
745.87 |
745.14 |
1186.88 |
| 09:55 |
753.68 |
728.93 |
1158.95 |
| 09:54 |
707.74 |
674.72 |
1091.18 |
| 09:53 |
707.74 |
718.01 |
1043.86 |
| 09:52 |
707.74 |
725.84 |
1089.76 |
| 09:51 |
707.74 |
708.27 |
1079.53 |
| 09:50 |
707.74 |
606.13 |
1001.66 |
| 09:49 |
709.25 |
611.54 |
961.91 |
| 09:48 |
759.32 |
653.86 |
902.02 |
| 09:47 |
601.36 |
803.44 |
955.05 |
| 09:46 |
637.20 |
819.24 |
944.01 |
| 09:45 |
706.08 |
912.30 |
1042.98 |
| 09:44 |
781.82 |
1028.39 |
1104.30 |
| 09:43 |
838.52 |
1080.19 |
1097.72 |
| 09:42 |
798.89 |
1169.54 |
1006.47 |
| 09:41 |
1288.29 |
1513.66 |
1245.65 |
| 09:40 |
1479.95 |
1441.13 |
1151.13 |
| 09:39 |
1559.66 |
1465.27 |
1156.87 |
| 09:38 |
1575.73 |
1454.49 |
1045.42 |
| 09:37 |
1304.95 |
1452.87 |
831.01 |
| 09:36 |
879.19 |
1207.27 |
514.67 |
| 09:35 |
840.90 |
1025.52 |
388.79 |
| 09:34 |
918.04 |
1094.66 |
411.92 |
| 09:33 |
811.28 |
899.05 |
373.18 |
| 09:32 |
736.99 |
781.31 |
135.92 |
| 09:31 |
1290.27 |
570.92 |
-27.59 |
| 09:30 |
2198.05 |
550.76 |
102.07 |
|
| 大单资金：110.31万元 |
成交额占比：0.15% |
| 中单资金：-858.41万元 |
成交额占比：-1.20% |
| 小单资金：623.67万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
28.20 |
-2.76% |
2370.85 |
-6041.65 |
601.36 |
1.98% |
818.12 |
2.69% |
951.37 |
3.12% |
| 20241224 |
29.00 |
2.98% |
-13847.75 |
11455.52 |
-11225.48 |
-11.78% |
-3502.36 |
-3.68% |
880.09 |
0.92% |
| 20241223 |
28.16 |
10.00% |
2374.53 |
-11531.28 |
4566.62 |
14.52% |
-1043.56 |
-3.32% |
-1148.53 |
-3.65% |
| 20241220 |
25.60 |
0.23% |
-999.57 |
-18107.30 |
-1010.79 |
-1.51% |
-2164.82 |
-3.23% |
2176.04 |
3.25% |
| 20241219 |
25.54 |
9.99% |
-2566.00 |
-21338.20 |
1026.64 |
1.14% |
-2015.13 |
-2.25% |
-1577.51 |
-1.76% |
| 20241218 |
23.22 |
-10.00% |
25715.07 |
-23354.15 |
18098.53 |
23.15% |
4126.95 |
5.28% |
3489.59 |
4.46% |
| 20241217 |
25.80 |
-0.65% |
-36627.50 |
-42878.86 |
-34212.28 |
-27.04% |
-3817.14 |
-3.02% |
1401.92 |
1.11% |
| 20241216 |
25.97 |
10.00% |
-4900.49 |
-9215.81 |
-2009.40 |
-41.00% |
-1451.10 |
-29.61% |
-1439.99 |
-29.38% |
| 20241213 |
23.61 |
10.02% |
2373.07 |
-5262.74 |
-4241.69 |
-5.28% |
3036.21 |
3.78% |
3578.55 |
4.45% |
| 20241212 |
21.46 |
9.99% |
-2336.02 |
-11698.72 |
-989.31 |
-42.35% |
-605.17 |
-25.91% |
-741.54 |
-31.74% |
| 20241211 |
19.51 |
9.98% |
-2255.79 |
-11084.49 |
-1426.18 |
-63.22% |
-398.36 |
-17.66% |
-431.25 |
-19.12% |
| 20241210 |
17.74 |
9.98% |
-1644.46 |
-9029.91 |
-549.23 |
-33.40% |
-475.08 |
-28.89% |
-620.15 |
-37.71% |
| 20241209 |
16.13 |
10.03% |
269.50 |
-8439.42 |
1943.67 |
10.32% |
-339.85 |
-1.80% |
-1334.32 |
-7.08% |
| 20241206 |
14.66 |
9.98% |
-16417.61 |
-9907.67 |
-10677.67 |
-59.09% |
-3832.49 |
-21.21% |
-1907.45 |
-10.56% |
| 20241205 |
13.33 |
-2.06% |
-1450.28 |
706.94 |
-375.08 |
-8.18% |
-439.82 |
-9.59% |
-635.38 |
-13.85% |
| 20241204 |
13.61 |
0.81% |
944.18 |
1146.68 |
628.40 |
6.73% |
694.33 |
7.44% |
-378.55 |
-4.06% |
| 20241203 |
13.50 |
0.00% |
-6.67 |
483.40 |
41.26 |
0.89% |
-40.94 |
-0.88% |
-6.99 |
-0.15% |
| 20241202 |
13.50 |
3.29% |
840.72 |
398.92 |
475.42 |
7.03% |
216.48 |
3.20% |
148.82 |
2.20% |
| 20241129 |
13.07 |
1.08% |
-383.06 |
-354.00 |
-63.06 |
-1.52% |
-117.27 |
-2.82% |
-202.73 |
-4.88% |
| 20241128 |
12.93 |
-0.39% |
258.89 |
-383.62 |
64.66 |
1.54% |
89.98 |
2.15% |
104.25 |
2.49% |
| 20241127 |
12.98 |
-0.08% |
-223.63 |
21.25 |
-34.88 |
-0.61% |
-73.37 |
-1.29% |
-115.38 |
-2.02% |
| 20241126 |
12.99 |
-0.08% |
-528.39 |
118.64 |
-43.22 |
-0.42% |
-506.14 |
-4.96% |
20.97 |
0.21% |
| 20241125 |
13.00 |
-4.83% |
-670.62 |
-90.12 |
-277.50 |
-2.94% |
-270.43 |
-2.86% |
-122.69 |
-1.30% |
| 20241122 |
13.66 |
2.09% |
-1491.37 |
301.68 |
-92.68 |
-0.63% |
-308.39 |
-2.09% |
-1090.30 |
-7.39% |
| 20241121 |
13.38 |
10.03% |
69.97 |
208.72 |
469.53 |
6.16% |
33.31 |
0.44% |
-432.87 |
-5.68% |
| 20241120 |
12.16 |
5.56% |
1.60 |
-430.04 |
62.51 |
1.37% |
-27.25 |
-0.60% |
-33.66 |
-0.74% |
| 20241119 |
11.52 |
-0.60% |
87.24 |
-82.79 |
-251.98 |
-6.61% |
-23.01 |
-0.60% |
362.23 |
9.50% |
| 20241118 |
11.59 |
-4.92% |
-153.31 |
266.99 |
114.30 |
2.79% |
-109.60 |
-2.68% |
-158.01 |
-3.86% |
| 20241115 |
12.19 |
-3.64% |
-23.24 |
878.81 |
-185.64 |
-3.57% |
-52.87 |
-1.02% |
215.27 |
4.14% |
| 20241114 |
12.65 |
-5.81% |
-828.09 |
1349.38 |
-169.23 |
-2.47% |
-545.15 |
-7.97% |
-113.71 |
-1.66% |
600793宜宾纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向：成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢？什么是宜宾纸业[600793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宜宾纸业[600793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
