| 002820桂发祥 今日实时资金流向 |
| 15:00 |
-68.32 |
886.45 |
0.00 |
| 14:59 |
-68.32 |
811.37 |
0.00 |
| 14:58 |
-68.32 |
811.37 |
0.00 |
| 14:57 |
-68.32 |
811.37 |
0.00 |
| 14:56 |
-130.24 |
813.68 |
0.00 |
| 14:55 |
-130.24 |
820.59 |
0.00 |
| 14:54 |
-130.24 |
785.88 |
0.00 |
| 14:53 |
-130.24 |
729.06 |
0.00 |
| 14:52 |
-82.24 |
684.13 |
0.00 |
| 14:51 |
-82.24 |
704.79 |
0.00 |
| 14:50 |
-50.24 |
631.50 |
0.00 |
| 14:49 |
-50.24 |
626.77 |
0.00 |
| 14:48 |
-50.24 |
652.13 |
0.00 |
| 14:47 |
-50.24 |
631.68 |
0.00 |
| 14:46 |
-50.24 |
558.86 |
0.00 |
| 14:45 |
-50.24 |
519.76 |
0.00 |
| 14:44 |
-50.24 |
507.44 |
0.00 |
| 14:43 |
-17.55 |
503.78 |
0.00 |
| 14:42 |
-17.55 |
444.39 |
0.00 |
| 14:41 |
-17.55 |
446.37 |
0.00 |
| 14:40 |
-17.55 |
455.13 |
0.00 |
| 14:39 |
-17.55 |
458.67 |
0.00 |
| 14:38 |
-17.55 |
462.32 |
0.00 |
| 14:37 |
15.33 |
430.82 |
0.00 |
| 14:36 |
15.33 |
299.67 |
0.00 |
| 14:35 |
-74.63 |
283.30 |
0.00 |
| 14:34 |
-72.10 |
131.58 |
0.00 |
| 14:33 |
-137.90 |
81.35 |
0.00 |
| 14:32 |
-299.74 |
-102.25 |
0.00 |
| 14:31 |
-299.74 |
-111.32 |
0.00 |
| 14:30 |
-299.74 |
-177.56 |
0.00 |
| 14:29 |
-255.32 |
-177.96 |
0.00 |
| 14:28 |
-255.32 |
-171.48 |
0.00 |
| 14:27 |
-255.32 |
-184.59 |
0.00 |
| 14:26 |
-255.32 |
-226.90 |
0.00 |
| 14:25 |
-255.32 |
-202.79 |
0.00 |
| 14:24 |
-255.32 |
-199.28 |
0.00 |
| 14:23 |
-255.32 |
-221.46 |
0.00 |
| 14:22 |
-255.32 |
-233.00 |
0.00 |
| 14:21 |
-255.32 |
-271.85 |
0.00 |
| 14:20 |
-255.32 |
-415.73 |
0.00 |
| 14:19 |
-255.32 |
-415.73 |
0.00 |
| 14:18 |
-327.55 |
-472.55 |
0.00 |
| 14:17 |
-327.55 |
-512.73 |
0.00 |
| 14:16 |
-327.55 |
-505.19 |
0.00 |
| 14:15 |
-327.55 |
-475.55 |
0.00 |
| 14:14 |
-327.55 |
-475.55 |
0.00 |
| 14:13 |
-327.55 |
-475.55 |
0.00 |
| 14:12 |
-327.55 |
-464.68 |
0.00 |
| 14:11 |
-327.55 |
-464.68 |
0.00 |
| 14:10 |
-327.55 |
-459.31 |
0.00 |
| 14:09 |
-327.55 |
-464.42 |
0.00 |
| 14:08 |
-327.55 |
-452.65 |
0.00 |
| 14:07 |
-327.55 |
-452.65 |
0.00 |
| 14:06 |
-327.55 |
-447.28 |
0.00 |
| 14:05 |
-327.55 |
-465.15 |
0.00 |
| 14:04 |
-327.55 |
-498.82 |
0.00 |
| 14:03 |
-327.55 |
-488.42 |
0.00 |
| 14:02 |
-327.55 |
-493.66 |
0.00 |
| 14:01 |
-327.55 |
-502.80 |
0.00 |
| 14:00 |
-327.55 |
-480.83 |
0.00 |
| 13:59 |
-288.46 |
-485.02 |
0.00 |
| 13:58 |
-288.46 |
-481.97 |
0.00 |
| 13:57 |
-172.28 |
-413.76 |
0.00 |
| 13:56 |
-172.28 |
-413.76 |
0.00 |
| 13:55 |
-172.28 |
-404.18 |
0.00 |
| 13:54 |
-172.28 |
-379.33 |
0.00 |
| 13:53 |
-172.28 |
-305.08 |
0.00 |
| 13:52 |
-131.48 |
-285.71 |
0.00 |
| 13:51 |
-131.48 |
-230.62 |
0.00 |
| 13:50 |
-131.48 |
-223.69 |
0.00 |
| 13:49 |
-131.48 |
-198.76 |
0.00 |
| 13:48 |
-131.48 |
-189.78 |
0.00 |
| 13:47 |
-131.48 |
-169.62 |
0.00 |
| 13:46 |
-131.48 |
-100.53 |
0.00 |
| 13:45 |
-131.48 |
61.40 |
0.00 |
| 13:44 |
-131.48 |
53.78 |
0.00 |
| 13:43 |
-131.48 |
53.78 |
0.00 |
| 13:42 |
-131.48 |
67.88 |
0.00 |
| 13:41 |
-131.48 |
73.04 |
0.00 |
| 13:40 |
-131.48 |
84.68 |
0.00 |
| 13:39 |
-131.48 |
77.04 |
0.00 |
| 13:38 |
-131.48 |
77.04 |
0.00 |
| 13:37 |
-131.48 |
82.35 |
0.00 |
| 13:36 |
-131.48 |
80.14 |
0.00 |
| 13:35 |
-131.48 |
74.69 |
0.00 |
| 13:34 |
-131.48 |
67.57 |
0.00 |
| 13:33 |
-131.48 |
67.57 |
0.00 |
| 13:32 |
-131.48 |
76.87 |
0.00 |
| 13:31 |
-131.48 |
83.72 |
0.00 |
| 13:30 |
-131.48 |
100.52 |
0.00 |
| 13:29 |
-131.48 |
131.68 |
0.00 |
| 13:28 |
-131.48 |
153.02 |
0.00 |
| 13:27 |
-131.48 |
153.02 |
0.00 |
| 13:26 |
-131.48 |
153.02 |
0.00 |
| 13:25 |
-131.48 |
156.38 |
0.00 |
| 13:24 |
-131.48 |
172.31 |
0.00 |
| 13:23 |
-131.48 |
202.12 |
0.00 |
| 13:22 |
-131.48 |
186.56 |
0.00 |
| 13:21 |
-131.48 |
148.61 |
0.00 |
| 13:20 |
-131.48 |
198.13 |
0.00 |
| 13:19 |
-131.48 |
198.13 |
0.00 |
| 13:18 |
-131.48 |
203.46 |
0.00 |
| 13:17 |
-92.74 |
218.93 |
0.00 |
| 13:16 |
-92.74 |
229.33 |
0.00 |
| 13:15 |
-92.74 |
237.14 |
0.00 |
| 13:14 |
-92.74 |
244.17 |
0.00 |
| 13:13 |
-92.74 |
247.81 |
0.00 |
| 13:12 |
-92.74 |
261.60 |
0.00 |
| 13:11 |
-49.44 |
291.92 |
0.00 |
| 13:10 |
-49.44 |
291.27 |
0.00 |
| 13:09 |
-49.44 |
291.28 |
0.00 |
| 13:08 |
-49.44 |
291.28 |
0.00 |
| 13:07 |
-11.51 |
297.93 |
0.00 |
| 13:06 |
-11.51 |
292.69 |
0.00 |
| 13:05 |
-11.51 |
254.76 |
0.00 |
| 13:04 |
-11.51 |
254.76 |
0.00 |
| 13:03 |
-11.51 |
231.90 |
0.00 |
| 13:02 |
-11.51 |
244.25 |
0.00 |
| 13:01 |
-11.51 |
270.61 |
0.00 |
| 11:30 |
-50.19 |
364.60 |
0.00 |
| 11:29 |
-50.19 |
357.64 |
0.00 |
| 11:28 |
-50.19 |
357.64 |
0.00 |
| 11:27 |
-50.19 |
349.78 |
0.00 |
| 11:26 |
-50.19 |
359.20 |
0.00 |
| 11:25 |
-50.19 |
359.20 |
0.00 |
| 11:24 |
-50.19 |
365.75 |
0.00 |
| 11:23 |
-50.19 |
363.37 |
0.00 |
| 11:22 |
-50.19 |
364.41 |
0.00 |
| 11:21 |
-50.19 |
356.67 |
0.00 |
| 11:20 |
-50.19 |
362.04 |
0.00 |
| 11:19 |
-50.19 |
362.04 |
0.00 |
| 11:18 |
-96.12 |
363.87 |
0.00 |
| 11:17 |
-146.83 |
357.19 |
0.00 |
| 11:16 |
-146.83 |
341.76 |
0.00 |
| 11:15 |
-146.83 |
346.84 |
0.00 |
| 11:14 |
-146.83 |
346.84 |
0.00 |
| 11:13 |
-146.83 |
359.52 |
0.00 |
| 11:12 |
-146.83 |
339.26 |
0.00 |
| 11:11 |
-146.83 |
339.26 |
0.00 |
| 11:10 |
-146.83 |
345.03 |
0.00 |
| 11:09 |
-146.83 |
327.98 |
0.00 |
| 11:08 |
-146.83 |
307.25 |
0.00 |
| 11:07 |
-313.16 |
238.85 |
0.00 |
| 11:06 |
-313.16 |
238.85 |
0.00 |
| 11:05 |
-313.16 |
257.38 |
0.00 |
| 11:04 |
-262.10 |
260.10 |
0.00 |
| 11:03 |
-262.10 |
277.99 |
0.00 |
| 11:02 |
-262.10 |
277.99 |
0.00 |
| 11:01 |
-262.10 |
261.39 |
0.00 |
| 11:00 |
-262.10 |
269.21 |
0.00 |
| 10:59 |
-262.10 |
295.18 |
0.00 |
| 10:58 |
-262.10 |
298.57 |
0.00 |
| 10:57 |
-262.10 |
267.20 |
0.00 |
| 10:56 |
-262.10 |
225.86 |
0.00 |
| 10:55 |
-262.10 |
239.97 |
0.00 |
| 10:54 |
-262.10 |
229.12 |
0.00 |
| 10:53 |
-262.10 |
168.80 |
0.00 |
| 10:52 |
-262.10 |
157.46 |
0.00 |
| 10:51 |
-262.10 |
144.81 |
0.00 |
| 10:50 |
-262.10 |
144.81 |
0.00 |
| 10:49 |
-262.10 |
130.48 |
0.00 |
| 10:48 |
-262.10 |
119.78 |
0.00 |
| 10:47 |
-262.10 |
138.74 |
0.00 |
| 10:46 |
-262.10 |
138.74 |
0.00 |
| 10:45 |
-262.10 |
158.84 |
0.00 |
| 10:44 |
-262.10 |
168.35 |
0.00 |
| 10:43 |
-262.10 |
152.56 |
0.00 |
| 10:42 |
-262.10 |
145.25 |
0.00 |
| 10:41 |
-262.10 |
179.26 |
0.00 |
| 10:40 |
-262.10 |
178.99 |
0.00 |
| 10:39 |
-349.07 |
162.34 |
0.00 |
| 10:38 |
-349.07 |
168.57 |
0.00 |
| 10:37 |
-349.07 |
154.14 |
0.00 |
| 10:36 |
-349.07 |
134.04 |
0.00 |
| 10:35 |
-349.07 |
127.30 |
0.00 |
| 10:34 |
-349.07 |
99.57 |
0.00 |
| 10:33 |
-349.07 |
118.94 |
0.00 |
| 10:32 |
-349.07 |
134.56 |
0.00 |
| 10:31 |
-304.74 |
175.91 |
0.00 |
| 10:30 |
-240.25 |
205.18 |
0.00 |
| 10:29 |
-240.25 |
205.18 |
0.00 |
| 10:28 |
-240.25 |
205.18 |
0.00 |
| 10:27 |
-240.25 |
180.52 |
0.00 |
| 10:26 |
-240.25 |
199.98 |
0.00 |
| 10:25 |
-240.25 |
206.43 |
0.00 |
| 10:24 |
-240.25 |
229.40 |
0.00 |
| 10:23 |
-240.25 |
232.74 |
0.00 |
| 10:22 |
-106.59 |
244.71 |
0.00 |
| 10:21 |
-73.50 |
273.22 |
0.00 |
| 10:20 |
-73.50 |
301.15 |
0.00 |
| 10:19 |
-73.50 |
332.75 |
0.00 |
| 10:18 |
-73.50 |
349.36 |
0.00 |
| 10:17 |
-73.50 |
340.27 |
0.00 |
| 10:16 |
-73.50 |
365.15 |
0.00 |
| 10:15 |
-73.50 |
388.80 |
0.00 |
| 10:14 |
-73.50 |
387.62 |
0.00 |
| 10:13 |
-73.50 |
361.73 |
0.00 |
| 10:12 |
-73.50 |
396.45 |
0.00 |
| 10:11 |
-73.50 |
412.18 |
0.00 |
| 10:10 |
-73.50 |
445.64 |
0.00 |
| 10:09 |
-73.50 |
434.66 |
0.00 |
| 10:08 |
-73.50 |
440.79 |
0.00 |
| 10:07 |
-73.50 |
469.98 |
0.00 |
| 10:06 |
-73.50 |
458.48 |
0.00 |
| 10:05 |
-114.19 |
405.41 |
0.00 |
| 10:04 |
-114.19 |
413.58 |
0.00 |
| 10:03 |
-115.93 |
442.65 |
0.00 |
| 10:02 |
-115.93 |
459.81 |
0.00 |
| 10:01 |
-115.93 |
445.10 |
0.00 |
| 10:00 |
-115.93 |
440.16 |
0.00 |
| 09:59 |
-115.93 |
482.28 |
0.00 |
| 09:58 |
-153.77 |
476.58 |
0.00 |
| 09:57 |
-153.77 |
520.02 |
0.00 |
| 09:56 |
-153.77 |
521.45 |
0.00 |
| 09:55 |
-153.77 |
498.70 |
0.00 |
| 09:54 |
-153.77 |
498.24 |
0.00 |
| 09:53 |
-112.88 |
569.70 |
0.00 |
| 09:52 |
-112.88 |
569.70 |
0.00 |
| 09:51 |
-147.85 |
588.45 |
0.00 |
| 09:50 |
-147.85 |
568.73 |
0.00 |
| 09:49 |
-266.44 |
604.67 |
0.00 |
| 09:48 |
-266.44 |
616.57 |
0.00 |
| 09:47 |
-266.44 |
648.32 |
0.00 |
| 09:46 |
-266.44 |
636.23 |
0.00 |
| 09:45 |
-266.44 |
581.57 |
0.00 |
| 09:44 |
-222.22 |
620.85 |
0.00 |
| 09:43 |
-222.22 |
630.67 |
0.00 |
| 09:42 |
-222.22 |
646.17 |
0.00 |
| 09:41 |
-122.31 |
644.10 |
0.00 |
| 09:40 |
-122.31 |
642.83 |
0.00 |
| 09:39 |
-23.66 |
626.66 |
0.00 |
| 09:38 |
-23.66 |
671.94 |
0.00 |
| 09:37 |
-23.66 |
653.75 |
0.00 |
| 09:36 |
105.19 |
615.86 |
0.00 |
| 09:35 |
105.19 |
589.69 |
0.00 |
| 09:34 |
139.12 |
614.03 |
0.00 |
| 09:33 |
5.46 |
352.13 |
0.00 |
| 09:32 |
5.46 |
279.35 |
0.00 |
| 09:31 |
-62.22 |
162.54 |
0.00 |
| 09:30 |
-83.91 |
10.26 |
0.00 |
|
| 大单资金：-68.32万元 |
成交额占比：-0.23% |
| 中单资金：886.45万元 |
成交额占比：2.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
13.08 |
1.63% |
191.71 |
980.02 |
-68.32 |
-0.23% |
886.45 |
2.98% |
-626.42 |
-2.11% |
| 20241225 |
12.87 |
2.22% |
-665.09 |
680.26 |
-133.70 |
-0.36% |
-301.10 |
-0.81% |
-230.29 |
-0.62% |
| 20241224 |
12.59 |
1.53% |
236.84 |
-273.71 |
906.54 |
4.56% |
-335.81 |
-1.69% |
-333.89 |
-1.68% |
| 20241223 |
12.40 |
-8.15% |
-2879.50 |
-5676.57 |
127.23 |
0.39% |
-2500.73 |
-7.61% |
-506.00 |
-1.54% |
| 20241220 |
13.50 |
2.12% |
-1202.36 |
-2603.84 |
148.27 |
0.56% |
-1210.13 |
-4.59% |
-140.50 |
-0.53% |
| 20241219 |
13.22 |
-2.44% |
-1974.47 |
-6650.67 |
-368.08 |
-1.31% |
-1511.31 |
-5.39% |
-95.08 |
-0.34% |
| 20241218 |
13.55 |
-7.38% |
-3325.18 |
-5943.20 |
-1087.67 |
-2.39% |
-1885.43 |
-4.14% |
-352.08 |
-0.77% |
| 20241217 |
14.63 |
-9.97% |
-4023.87 |
-7040.30 |
-4496.32 |
-13.13% |
-1956.48 |
-5.71% |
2428.93 |
7.09% |
| 20241216 |
16.25 |
3.97% |
6339.81 |
-5587.04 |
3199.96 |
4.21% |
2026.41 |
2.66% |
1113.44 |
1.46% |
| 20241213 |
15.63 |
-2.68% |
-9960.39 |
-10730.43 |
-3898.56 |
-5.06% |
-4407.31 |
-5.72% |
-1654.52 |
-2.15% |
| 20241212 |
16.06 |
4.42% |
4107.43 |
-2321.34 |
339.39 |
0.36% |
1945.23 |
2.05% |
1822.81 |
1.92% |
| 20241211 |
15.38 |
1.85% |
-5025.20 |
-1005.87 |
-2184.77 |
-3.39% |
-2347.46 |
-3.65% |
-492.97 |
-0.77% |
| 20241210 |
15.10 |
-2.08% |
-7470.12 |
-30303.69 |
-3043.06 |
-3.27% |
-3247.11 |
-3.49% |
-1179.95 |
-1.27% |
| 20241209 |
15.42 |
-9.98% |
2675.78 |
-64938.23 |
-1943.43 |
-1.95% |
383.94 |
0.39% |
4235.27 |
4.26% |
| 20241206 |
17.13 |
-9.98% |
17488.21 |
-64092.09 |
4510.53 |
3.19% |
5155.15 |
3.65% |
7822.53 |
5.53% |
| 20241205 |
19.03 |
-9.98% |
15442.22 |
-72573.57 |
1654.86 |
5.94% |
6001.57 |
21.53% |
7785.79 |
27.93% |
| 20241204 |
21.14 |
9.99% |
-31326.81 |
-84338.16 |
-31482.59 |
-16.08% |
-6665.31 |
-3.40% |
6821.09 |
3.48% |
| 20241203 |
19.22 |
10.02% |
-55901.17 |
-58082.60 |
-37677.60 |
-59.17% |
-11724.80 |
-18.41% |
-6498.77 |
-10.21% |
| 20241202 |
17.47 |
10.01% |
-2778.01 |
-21695.12 |
-1097.29 |
-39.50% |
-702.89 |
-25.30% |
-977.83 |
-35.20% |
| 20241129 |
15.88 |
9.97% |
-7001.10 |
-22310.35 |
-3970.95 |
-56.72% |
-1542.58 |
-22.03% |
-1487.57 |
-21.25% |
| 20241128 |
14.44 |
9.98% |
-16302.90 |
-20637.16 |
-10109.73 |
-62.01% |
-3796.36 |
-23.29% |
-2396.81 |
-14.70% |
| 20241127 |
13.13 |
9.97% |
-11871.70 |
-9846.73 |
-5227.03 |
-44.03% |
-3761.87 |
-31.69% |
-2882.80 |
-24.28% |
| 20241126 |
11.94 |
10.05% |
-3837.00 |
-4486.25 |
-1290.12 |
-6.38% |
-1318.90 |
-6.53% |
-1227.98 |
-6.08% |
| 20241125 |
10.85 |
10.04% |
23.09 |
-3266.69 |
-1712.52 |
-3.68% |
-1150.12 |
-2.47% |
2885.73 |
6.20% |
| 20241122 |
9.86 |
10.04% |
-11758.76 |
-1418.28 |
-2297.76 |
-6.13% |
-5622.17 |
-15.00% |
-3838.83 |
-10.24% |
| 20241121 |
8.96 |
2.52% |
1316.74 |
771.02 |
680.70 |
7.77% |
544.33 |
6.21% |
91.71 |
1.05% |
| 20241120 |
8.74 |
2.10% |
271.47 |
-256.86 |
133.45 |
2.26% |
-132.26 |
-2.24% |
270.28 |
4.57% |
| 20241119 |
8.56 |
0.23% |
-75.14 |
-432.53 |
-70.56 |
-1.59% |
1.46 |
0.03% |
-6.04 |
-0.14% |
| 20241118 |
8.54 |
-1.95% |
-366.96 |
-335.25 |
135.89 |
1.96% |
-44.90 |
-0.65% |
-457.95 |
-6.61% |
| 20241115 |
8.71 |
1.99% |
559.57 |
-539.90 |
-108.46 |
-1.30% |
439.02 |
5.28% |
229.01 |
2.75% |
002820桂发祥 大单资金流向：成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向：成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢？什么是桂发祥[002820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂发祥[002820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
