| 002820桂发祥 今日实时资金流向 |
| 15:00 |
608.37 |
716.71 |
0.00 |
| 14:59 |
732.02 |
691.05 |
0.00 |
| 14:58 |
732.02 |
691.05 |
0.00 |
| 14:57 |
732.02 |
691.05 |
0.00 |
| 14:56 |
770.50 |
745.74 |
0.00 |
| 14:55 |
735.24 |
743.80 |
0.00 |
| 14:54 |
735.24 |
723.01 |
0.00 |
| 14:53 |
629.80 |
778.86 |
0.00 |
| 14:52 |
513.80 |
786.37 |
0.00 |
| 14:51 |
513.80 |
726.86 |
0.00 |
| 14:50 |
513.80 |
654.99 |
0.00 |
| 14:49 |
513.80 |
655.66 |
0.00 |
| 14:48 |
513.80 |
640.57 |
0.00 |
| 14:47 |
513.80 |
622.72 |
0.00 |
| 14:46 |
513.80 |
635.69 |
0.00 |
| 14:45 |
482.50 |
645.99 |
0.00 |
| 14:44 |
482.50 |
628.85 |
0.00 |
| 14:43 |
482.50 |
611.48 |
0.00 |
| 14:42 |
516.40 |
639.97 |
0.00 |
| 14:41 |
516.40 |
632.77 |
0.00 |
| 14:40 |
516.40 |
646.21 |
0.00 |
| 14:39 |
516.40 |
646.21 |
0.00 |
| 14:38 |
454.81 |
639.36 |
0.00 |
| 14:37 |
454.81 |
610.01 |
0.00 |
| 14:36 |
454.81 |
608.85 |
0.00 |
| 14:35 |
454.81 |
608.85 |
0.00 |
| 14:34 |
454.81 |
601.89 |
0.00 |
| 14:33 |
454.81 |
581.34 |
0.00 |
| 14:32 |
454.81 |
603.97 |
0.00 |
| 14:31 |
454.81 |
576.36 |
0.00 |
| 14:30 |
422.38 |
563.40 |
0.00 |
| 14:29 |
422.38 |
525.21 |
0.00 |
| 14:28 |
422.38 |
508.91 |
0.00 |
| 14:27 |
422.38 |
485.80 |
0.00 |
| 14:26 |
422.38 |
498.38 |
0.00 |
| 14:25 |
422.38 |
498.38 |
0.00 |
| 14:24 |
422.38 |
505.29 |
0.00 |
| 14:23 |
422.38 |
512.10 |
0.00 |
| 14:22 |
422.38 |
486.70 |
0.00 |
| 14:21 |
422.38 |
476.66 |
0.00 |
| 14:20 |
422.38 |
475.97 |
0.00 |
| 14:19 |
422.38 |
439.99 |
0.00 |
| 14:18 |
422.38 |
446.68 |
0.00 |
| 14:17 |
422.38 |
438.15 |
0.00 |
| 14:16 |
422.38 |
480.46 |
0.00 |
| 14:15 |
422.38 |
480.46 |
0.00 |
| 14:14 |
422.38 |
480.46 |
0.00 |
| 14:13 |
422.38 |
486.23 |
0.00 |
| 14:12 |
422.38 |
497.78 |
0.00 |
| 14:11 |
422.38 |
497.78 |
0.00 |
| 14:10 |
422.38 |
514.28 |
0.00 |
| 14:09 |
422.38 |
514.28 |
0.00 |
| 14:08 |
422.38 |
514.28 |
0.00 |
| 14:07 |
422.38 |
520.86 |
0.00 |
| 14:06 |
422.38 |
547.06 |
0.00 |
| 14:05 |
422.38 |
547.06 |
0.00 |
| 14:04 |
422.38 |
554.46 |
0.00 |
| 14:03 |
422.38 |
561.86 |
0.00 |
| 14:02 |
422.38 |
556.07 |
0.00 |
| 14:01 |
422.38 |
573.38 |
0.00 |
| 14:00 |
422.38 |
579.16 |
0.00 |
| 13:59 |
422.38 |
584.36 |
0.00 |
| 13:58 |
422.38 |
584.36 |
0.00 |
| 13:57 |
422.38 |
584.36 |
0.00 |
| 13:56 |
422.38 |
572.43 |
0.00 |
| 13:55 |
422.38 |
572.67 |
0.00 |
| 13:54 |
422.38 |
580.08 |
0.00 |
| 13:53 |
422.38 |
606.39 |
0.00 |
| 13:52 |
482.44 |
634.10 |
0.00 |
| 13:51 |
482.44 |
646.23 |
0.00 |
| 13:50 |
482.44 |
654.67 |
0.00 |
| 13:49 |
482.44 |
654.67 |
0.00 |
| 13:48 |
482.44 |
669.59 |
0.00 |
| 13:47 |
482.44 |
675.37 |
0.00 |
| 13:46 |
482.44 |
743.34 |
0.00 |
| 13:45 |
482.44 |
756.89 |
0.00 |
| 13:44 |
482.44 |
793.02 |
0.00 |
| 13:43 |
482.44 |
793.02 |
0.00 |
| 13:42 |
482.44 |
799.50 |
0.00 |
| 13:41 |
482.44 |
799.50 |
0.00 |
| 13:40 |
482.44 |
823.84 |
0.00 |
| 13:39 |
482.44 |
801.57 |
0.00 |
| 13:38 |
482.44 |
801.57 |
0.00 |
| 13:37 |
482.44 |
796.47 |
0.00 |
| 13:36 |
482.44 |
790.20 |
0.00 |
| 13:35 |
482.44 |
770.50 |
0.00 |
| 13:34 |
482.44 |
775.24 |
0.00 |
| 13:33 |
482.44 |
810.44 |
0.00 |
| 13:32 |
482.44 |
842.54 |
0.00 |
| 13:31 |
482.44 |
830.81 |
0.00 |
| 13:30 |
482.44 |
836.03 |
0.00 |
| 13:29 |
482.44 |
859.21 |
0.00 |
| 13:28 |
519.22 |
838.08 |
0.00 |
| 13:27 |
519.22 |
824.49 |
0.00 |
| 13:26 |
519.22 |
818.70 |
0.00 |
| 13:25 |
550.74 |
826.45 |
0.00 |
| 13:24 |
550.74 |
857.31 |
0.00 |
| 13:23 |
550.74 |
916.23 |
0.00 |
| 13:22 |
550.74 |
958.73 |
0.00 |
| 13:21 |
550.74 |
958.73 |
0.00 |
| 13:20 |
550.74 |
965.70 |
0.00 |
| 13:19 |
550.74 |
973.59 |
0.00 |
| 13:18 |
668.06 |
988.69 |
0.00 |
| 13:17 |
668.06 |
977.63 |
0.00 |
| 13:16 |
668.06 |
968.54 |
0.00 |
| 13:15 |
699.84 |
952.70 |
0.00 |
| 13:14 |
699.84 |
960.27 |
0.00 |
| 13:13 |
699.84 |
960.27 |
0.00 |
| 13:12 |
699.84 |
962.02 |
0.00 |
| 13:11 |
699.84 |
967.84 |
0.00 |
| 13:10 |
699.84 |
971.68 |
0.00 |
| 13:09 |
699.84 |
958.51 |
0.00 |
| 13:08 |
834.79 |
947.22 |
0.00 |
| 13:07 |
834.79 |
947.22 |
0.00 |
| 13:06 |
834.79 |
962.72 |
0.00 |
| 13:05 |
834.79 |
973.21 |
0.00 |
| 13:04 |
834.79 |
1023.63 |
0.00 |
| 13:03 |
834.79 |
1019.53 |
0.00 |
| 13:02 |
834.79 |
1029.69 |
0.00 |
| 13:01 |
834.79 |
1065.69 |
0.00 |
| 11:30 |
834.79 |
1079.61 |
0.00 |
| 11:29 |
834.79 |
1043.83 |
0.00 |
| 11:28 |
834.79 |
1007.64 |
0.00 |
| 11:27 |
802.40 |
1013.45 |
0.00 |
| 11:26 |
802.40 |
1008.32 |
0.00 |
| 11:25 |
833.51 |
1008.32 |
0.00 |
| 11:24 |
833.51 |
1032.00 |
0.00 |
| 11:23 |
833.51 |
1032.00 |
0.00 |
| 11:22 |
833.51 |
1036.66 |
0.00 |
| 11:21 |
833.51 |
1058.81 |
0.00 |
| 11:20 |
833.51 |
1072.11 |
0.00 |
| 11:19 |
833.51 |
1097.52 |
0.00 |
| 11:18 |
833.51 |
1125.39 |
0.00 |
| 11:17 |
833.51 |
1125.27 |
0.00 |
| 11:16 |
833.51 |
1129.00 |
0.00 |
| 11:15 |
833.51 |
1123.24 |
0.00 |
| 11:14 |
833.51 |
1146.73 |
0.00 |
| 11:13 |
833.51 |
1159.47 |
0.00 |
| 11:12 |
833.51 |
1125.49 |
0.00 |
| 11:11 |
833.51 |
1013.84 |
0.00 |
| 11:10 |
833.51 |
980.35 |
0.00 |
| 11:09 |
833.51 |
981.97 |
0.00 |
| 11:08 |
833.51 |
987.67 |
0.00 |
| 11:07 |
833.51 |
1010.24 |
0.00 |
| 11:06 |
833.51 |
980.46 |
0.00 |
| 11:05 |
833.51 |
986.26 |
0.00 |
| 11:04 |
833.51 |
986.26 |
0.00 |
| 11:03 |
833.51 |
1011.24 |
0.00 |
| 11:02 |
865.26 |
1001.92 |
0.00 |
| 11:01 |
865.26 |
986.21 |
0.00 |
| 11:00 |
865.26 |
993.19 |
0.00 |
| 10:59 |
865.26 |
1005.09 |
0.00 |
| 10:58 |
865.26 |
981.08 |
0.00 |
| 10:57 |
865.26 |
958.84 |
0.00 |
| 10:56 |
865.26 |
945.47 |
0.00 |
| 10:55 |
865.26 |
958.93 |
0.00 |
| 10:54 |
865.26 |
977.66 |
0.00 |
| 10:53 |
865.26 |
1047.34 |
0.00 |
| 10:52 |
865.26 |
1032.62 |
0.00 |
| 10:51 |
865.26 |
1076.74 |
0.00 |
| 10:50 |
865.26 |
1087.71 |
0.00 |
| 10:49 |
865.26 |
1093.89 |
0.00 |
| 10:48 |
865.26 |
1074.62 |
0.00 |
| 10:47 |
865.26 |
1081.50 |
0.00 |
| 10:46 |
865.26 |
1124.78 |
0.00 |
| 10:45 |
865.26 |
1078.27 |
0.00 |
| 10:44 |
865.26 |
1065.77 |
0.00 |
| 10:43 |
830.60 |
1064.02 |
0.00 |
| 10:42 |
830.60 |
1041.84 |
0.00 |
| 10:41 |
830.60 |
1047.90 |
0.00 |
| 10:40 |
830.60 |
1070.88 |
0.00 |
| 10:39 |
830.60 |
1060.37 |
0.00 |
| 10:38 |
830.60 |
1075.18 |
0.00 |
| 10:37 |
830.60 |
1078.79 |
0.00 |
| 10:36 |
830.60 |
1089.63 |
0.00 |
| 10:35 |
830.60 |
1071.42 |
0.00 |
| 10:34 |
830.60 |
1071.41 |
0.00 |
| 10:33 |
830.60 |
1161.90 |
0.00 |
| 10:32 |
830.60 |
1177.65 |
0.00 |
| 10:31 |
830.60 |
1171.20 |
0.00 |
| 10:30 |
871.71 |
1110.91 |
0.00 |
| 10:29 |
871.71 |
1174.46 |
0.00 |
| 10:28 |
871.71 |
1226.05 |
0.00 |
| 10:27 |
871.71 |
1236.35 |
0.00 |
| 10:26 |
871.71 |
1220.75 |
0.00 |
| 10:25 |
871.71 |
1241.57 |
0.00 |
| 10:24 |
871.71 |
1255.37 |
0.00 |
| 10:23 |
871.71 |
1265.20 |
0.00 |
| 10:22 |
871.71 |
1236.26 |
0.00 |
| 10:21 |
871.71 |
1232.26 |
0.00 |
| 10:20 |
871.71 |
1261.03 |
0.00 |
| 10:19 |
871.71 |
1297.07 |
0.00 |
| 10:18 |
871.71 |
1342.69 |
0.00 |
| 10:17 |
871.71 |
1379.75 |
0.00 |
| 10:16 |
871.71 |
1372.35 |
0.00 |
| 10:15 |
824.84 |
1374.67 |
0.00 |
| 10:14 |
824.84 |
1374.66 |
0.00 |
| 10:13 |
824.84 |
1353.10 |
0.00 |
| 10:12 |
824.84 |
1379.47 |
0.00 |
| 10:11 |
864.43 |
1395.46 |
0.00 |
| 10:10 |
864.43 |
1288.34 |
0.00 |
| 10:09 |
896.05 |
1307.80 |
0.00 |
| 10:08 |
896.05 |
1293.60 |
0.00 |
| 10:07 |
896.05 |
1263.35 |
0.00 |
| 10:06 |
896.05 |
1229.77 |
0.00 |
| 10:05 |
896.05 |
1234.20 |
0.00 |
| 10:04 |
926.47 |
1246.58 |
0.00 |
| 10:03 |
926.47 |
1255.94 |
0.00 |
| 10:02 |
986.49 |
1304.61 |
0.00 |
| 10:01 |
954.15 |
1245.43 |
0.00 |
| 10:00 |
892.62 |
1238.13 |
0.00 |
| 09:59 |
861.36 |
1176.84 |
0.00 |
| 09:58 |
905.56 |
1213.34 |
0.00 |
| 09:57 |
998.90 |
1281.18 |
0.00 |
| 09:56 |
998.90 |
1088.37 |
0.00 |
| 09:55 |
507.61 |
931.10 |
0.00 |
| 09:54 |
507.61 |
869.46 |
0.00 |
| 09:53 |
507.61 |
798.96 |
0.00 |
| 09:52 |
507.61 |
763.15 |
0.00 |
| 09:51 |
476.72 |
762.07 |
0.00 |
| 09:50 |
476.72 |
663.16 |
0.00 |
| 09:49 |
425.01 |
670.36 |
0.00 |
| 09:48 |
425.01 |
683.12 |
0.00 |
| 09:47 |
425.01 |
664.76 |
0.00 |
| 09:46 |
425.01 |
712.34 |
0.00 |
| 09:45 |
425.01 |
725.91 |
0.00 |
| 09:44 |
425.01 |
717.15 |
0.00 |
| 09:43 |
425.01 |
687.93 |
0.00 |
| 09:42 |
425.01 |
688.84 |
0.00 |
| 09:41 |
425.01 |
614.71 |
0.00 |
| 09:40 |
221.94 |
448.39 |
0.00 |
| 09:39 |
119.36 |
430.68 |
0.00 |
| 09:38 |
0.00 |
324.30 |
0.00 |
| 09:37 |
0.00 |
245.67 |
0.00 |
| 09:36 |
0.00 |
227.07 |
0.00 |
| 09:35 |
0.00 |
198.04 |
0.00 |
| 09:34 |
0.00 |
204.13 |
0.00 |
| 09:33 |
0.00 |
164.48 |
0.00 |
| 09:32 |
0.00 |
147.45 |
0.00 |
| 09:31 |
0.00 |
123.17 |
0.00 |
| 09:30 |
0.00 |
17.36 |
0.00 |
|
| 大单资金：608.37万元 |
成交额占比：2.24% |
| 中单资金：716.71万元 |
成交额占比：2.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
11.61 |
0.61% |
1493.09 |
-7181.03 |
608.37 |
2.24% |
716.71 |
2.64% |
168.01 |
0.62% |
| 20250701 |
11.54 |
-0.43% |
-2423.36 |
-2823.07 |
-1350.71 |
-6.88% |
-1018.56 |
-5.19% |
-54.09 |
-0.28% |
| 20250630 |
11.59 |
-0.86% |
-3346.23 |
-1747.48 |
-628.33 |
-2.77% |
-1792.22 |
-7.89% |
-925.68 |
-4.08% |
| 20250627 |
11.69 |
-3.23% |
-4326.09 |
-1092.45 |
-1717.22 |
-4.85% |
-1007.33 |
-2.85% |
-1601.54 |
-4.52% |
| 20250626 |
12.08 |
1.34% |
-3189.82 |
710.71 |
-4093.14 |
-6.62% |
-814.70 |
-1.32% |
1718.02 |
2.78% |
| 20250625 |
11.92 |
9.96% |
594.55 |
4336.48 |
4966.33 |
11.64% |
627.26 |
1.47% |
-4999.04 |
-11.72% |
| 20250624 |
10.84 |
1.03% |
495.82 |
-658.73 |
-275.12 |
-4.55% |
251.17 |
4.16% |
519.77 |
8.60% |
| 20250623 |
10.73 |
2.19% |
629.18 |
-528.98 |
26.70 |
0.43% |
333.59 |
5.42% |
268.89 |
4.37% |
| 20250620 |
10.50 |
-0.38% |
-530.04 |
51.37 |
85.94 |
2.20% |
-161.82 |
-4.14% |
-454.16 |
-11.63% |
| 20250619 |
10.54 |
-2.14% |
-2233.44 |
-227.73 |
-467.37 |
-6.73% |
-620.00 |
-8.93% |
-1146.07 |
-16.51% |
| 20250618 |
10.77 |
-0.37% |
-336.61 |
-166.43 |
-28.88 |
-0.52% |
410.87 |
7.42% |
-718.60 |
-12.97% |
| 20250617 |
10.81 |
-1.01% |
-1353.97 |
58.88 |
-145.37 |
-2.50% |
-374.85 |
-6.45% |
-833.75 |
-14.34% |
| 20250616 |
10.92 |
1.87% |
983.38 |
-115.80 |
607.05 |
8.22% |
382.44 |
5.18% |
-6.11 |
-0.08% |
| 20250613 |
10.72 |
-2.63% |
-1807.58 |
-492.61 |
-193.16 |
-1.88% |
-333.61 |
-3.25% |
-1280.81 |
-12.47% |
| 20250612 |
11.16 |
-0.18% |
-1481.41 |
-518.22 |
-406.07 |
-6.80% |
-315.96 |
-5.29% |
-759.38 |
-12.72% |
| 20250611 |
11.18 |
0.54% |
893.52 |
-1083.30 |
196.43 |
2.34% |
366.91 |
4.37% |
330.18 |
3.93% |
| 20250610 |
11.12 |
-0.98% |
-1434.28 |
-292.54 |
-320.05 |
-3.59% |
-398.76 |
-4.47% |
-715.47 |
-8.03% |
| 20250609 |
11.23 |
1.35% |
1184.79 |
370.38 |
230.24 |
2.52% |
579.34 |
6.34% |
375.21 |
4.11% |
| 20250606 |
11.08 |
-0.36% |
-1657.81 |
-164.32 |
-218.77 |
-2.77% |
-233.87 |
-2.96% |
-1205.17 |
-15.24% |
| 20250605 |
11.12 |
-2.80% |
-3229.28 |
-159.13 |
-971.15 |
-7.72% |
-1061.62 |
-8.44% |
-1196.51 |
-9.51% |
| 20250604 |
11.44 |
3.34% |
2956.02 |
580.49 |
987.19 |
6.26% |
921.48 |
5.84% |
1047.35 |
6.64% |
| 20250603 |
11.07 |
1.37% |
932.18 |
4.88 |
342.87 |
5.59% |
461.98 |
7.53% |
127.33 |
2.07% |
| 20250530 |
10.92 |
-2.41% |
-2519.39 |
-144.81 |
-304.46 |
-3.43% |
-1235.04 |
-13.90% |
-979.89 |
-11.03% |
| 20250529 |
11.19 |
0.81% |
-175.18 |
-637.68 |
-213.58 |
-1.96% |
-240.14 |
-2.21% |
278.54 |
2.56% |
| 20250528 |
11.10 |
-0.63% |
-742.29 |
-871.87 |
-231.53 |
-2.31% |
-349.85 |
-3.49% |
-160.91 |
-1.60% |
| 20250527 |
11.17 |
2.48% |
1041.03 |
-820.22 |
411.58 |
2.76% |
947.90 |
6.35% |
-318.45 |
-2.13% |
| 20250526 |
10.90 |
1.77% |
-38.88 |
-1029.04 |
193.18 |
2.69% |
247.54 |
3.45% |
-479.60 |
-6.68% |
| 20250523 |
10.71 |
-2.19% |
-2253.73 |
-509.53 |
-797.33 |
-8.13% |
-723.98 |
-7.38% |
-732.42 |
-7.47% |
| 20250522 |
10.95 |
-2.84% |
-1805.43 |
140.36 |
-447.77 |
-3.76% |
-1331.56 |
-11.17% |
-26.10 |
-0.22% |
| 20250521 |
11.27 |
-2.17% |
-2392.84 |
469.55 |
-179.88 |
-1.21% |
-1215.39 |
-8.16% |
-997.57 |
-6.70% |
002820桂发祥 大单资金流向：成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向：成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢？什么是桂发祥[002820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂发祥[002820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
