| 002821凯莱英 今日实时资金流向 |
| 15:00 |
-543.75 |
-952.49 |
0.00 |
| 14:59 |
-543.75 |
-956.34 |
0.00 |
| 14:58 |
-543.75 |
-956.34 |
0.00 |
| 14:57 |
-543.75 |
-956.34 |
0.00 |
| 14:56 |
-543.75 |
-961.78 |
0.00 |
| 14:55 |
-648.82 |
-930.94 |
0.00 |
| 14:54 |
-648.82 |
-984.02 |
0.00 |
| 14:53 |
-648.82 |
-953.18 |
0.00 |
| 14:52 |
-648.82 |
-965.53 |
0.00 |
| 14:51 |
-648.82 |
-973.25 |
0.00 |
| 14:50 |
-648.82 |
-955.51 |
0.00 |
| 14:49 |
-648.82 |
-944.72 |
0.00 |
| 14:48 |
-648.82 |
-939.16 |
0.00 |
| 14:47 |
-648.82 |
-955.37 |
0.00 |
| 14:46 |
-648.82 |
-911.37 |
0.00 |
| 14:45 |
-648.82 |
-911.37 |
0.00 |
| 14:44 |
-648.82 |
-903.65 |
0.00 |
| 14:43 |
-648.82 |
-916.79 |
0.00 |
| 14:42 |
-648.82 |
-929.18 |
0.00 |
| 14:41 |
-658.89 |
-987.18 |
0.00 |
| 14:40 |
-723.81 |
-963.22 |
0.00 |
| 14:39 |
-767.05 |
-1028.89 |
0.00 |
| 14:38 |
-767.05 |
-1020.39 |
0.00 |
| 14:37 |
-767.05 |
-1023.47 |
0.00 |
| 14:36 |
-767.05 |
-1015.76 |
0.00 |
| 14:35 |
-767.05 |
-1022.72 |
0.00 |
| 14:34 |
-833.49 |
-1116.16 |
0.00 |
| 14:33 |
-671.02 |
-1153.15 |
0.00 |
| 14:32 |
-671.02 |
-1230.87 |
0.00 |
| 14:31 |
-634.11 |
-1285.41 |
0.00 |
| 14:30 |
-634.11 |
-1285.41 |
0.00 |
| 14:29 |
-634.11 |
-1292.32 |
0.00 |
| 14:28 |
-634.11 |
-1292.32 |
0.00 |
| 14:27 |
-634.11 |
-1292.32 |
0.00 |
| 14:26 |
-634.11 |
-1307.66 |
0.00 |
| 14:25 |
-634.11 |
-1305.36 |
0.00 |
| 14:24 |
-634.11 |
-1299.99 |
0.00 |
| 14:23 |
-634.11 |
-1308.43 |
0.00 |
| 14:22 |
-634.11 |
-1322.23 |
0.00 |
| 14:21 |
-634.11 |
-1322.23 |
0.00 |
| 14:20 |
-634.11 |
-1309.23 |
0.00 |
| 14:19 |
-634.11 |
-1331.45 |
0.00 |
| 14:18 |
-634.11 |
-1343.70 |
0.00 |
| 14:17 |
-634.11 |
-1334.51 |
0.00 |
| 14:16 |
-634.11 |
-1325.32 |
0.00 |
| 14:15 |
-634.11 |
-1319.97 |
0.00 |
| 14:14 |
-634.11 |
-1335.29 |
0.00 |
| 14:13 |
-634.11 |
-1335.29 |
0.00 |
| 14:12 |
-634.11 |
-1321.52 |
0.00 |
| 14:11 |
-634.11 |
-1303.91 |
0.00 |
| 14:10 |
-634.11 |
-1253.38 |
0.00 |
| 14:09 |
-634.11 |
-1263.33 |
0.00 |
| 14:08 |
-582.02 |
-1217.38 |
0.00 |
| 14:07 |
-512.21 |
-1105.39 |
0.00 |
| 14:06 |
-512.21 |
-1097.72 |
0.00 |
| 14:05 |
-512.21 |
-1103.86 |
0.00 |
| 14:04 |
-512.21 |
-1096.18 |
0.00 |
| 14:03 |
-512.21 |
-1073.93 |
0.00 |
| 14:02 |
-512.21 |
-1068.56 |
0.00 |
| 14:01 |
-512.21 |
-1068.56 |
0.00 |
| 14:00 |
-341.04 |
-991.80 |
0.00 |
| 13:59 |
-341.04 |
-998.71 |
0.00 |
| 13:58 |
-341.04 |
-1014.08 |
0.00 |
| 13:57 |
-341.04 |
-1013.31 |
0.00 |
| 13:56 |
-341.04 |
-1013.31 |
0.00 |
| 13:55 |
-341.04 |
-1013.31 |
0.00 |
| 13:54 |
-390.17 |
-1013.31 |
0.00 |
| 13:53 |
-390.17 |
-1013.31 |
0.00 |
| 13:52 |
-390.17 |
-1006.40 |
0.00 |
| 13:51 |
-390.17 |
-1014.09 |
0.00 |
| 13:50 |
-390.17 |
-1014.09 |
0.00 |
| 13:49 |
-390.17 |
-919.61 |
0.00 |
| 13:48 |
-390.17 |
-919.61 |
0.00 |
| 13:47 |
-390.17 |
-912.70 |
0.00 |
| 13:46 |
-390.17 |
-912.70 |
0.00 |
| 13:45 |
-390.17 |
-922.69 |
0.00 |
| 13:44 |
-390.17 |
-917.31 |
0.00 |
| 13:43 |
-390.17 |
-927.30 |
0.00 |
| 13:42 |
-390.17 |
-933.45 |
0.00 |
| 13:41 |
-390.17 |
-927.30 |
0.00 |
| 13:40 |
-357.13 |
-878.88 |
0.00 |
| 13:39 |
-357.13 |
-878.88 |
0.00 |
| 13:38 |
-357.13 |
-878.88 |
0.00 |
| 13:37 |
-357.13 |
-877.35 |
0.00 |
| 13:36 |
-357.13 |
-877.35 |
0.00 |
| 13:35 |
-357.13 |
-829.69 |
0.00 |
| 13:34 |
-357.13 |
-829.69 |
0.00 |
| 13:33 |
-357.13 |
-828.16 |
0.00 |
| 13:32 |
-357.13 |
-784.33 |
0.00 |
| 13:31 |
-357.13 |
-789.72 |
0.00 |
| 13:30 |
-357.13 |
-771.25 |
0.00 |
| 13:29 |
-357.13 |
-762.02 |
0.00 |
| 13:28 |
-357.13 |
-798.97 |
0.00 |
| 13:27 |
-357.13 |
-805.89 |
0.00 |
| 13:26 |
-357.13 |
-805.89 |
0.00 |
| 13:25 |
-357.13 |
-805.89 |
0.00 |
| 13:24 |
-357.13 |
-788.96 |
0.00 |
| 13:23 |
-357.13 |
-788.96 |
0.00 |
| 13:22 |
-401.47 |
-789.73 |
0.00 |
| 13:21 |
-401.47 |
-774.35 |
0.00 |
| 13:20 |
-401.47 |
-774.35 |
0.00 |
| 13:19 |
-401.47 |
-759.74 |
0.00 |
| 13:18 |
-401.47 |
-759.74 |
0.00 |
| 13:17 |
-401.47 |
-759.74 |
0.00 |
| 13:16 |
-401.47 |
-753.58 |
0.00 |
| 13:15 |
-401.47 |
-742.79 |
0.00 |
| 13:14 |
-401.47 |
-764.33 |
0.00 |
| 13:13 |
-401.47 |
-764.33 |
0.00 |
| 13:12 |
-401.47 |
-771.25 |
0.00 |
| 13:11 |
-401.47 |
-749.73 |
0.00 |
| 13:10 |
-401.47 |
-749.73 |
0.00 |
| 13:09 |
-401.47 |
-749.73 |
0.00 |
| 13:08 |
-401.47 |
-744.34 |
0.00 |
| 13:07 |
-401.47 |
-782.79 |
0.00 |
| 13:06 |
-401.47 |
-782.79 |
0.00 |
| 13:05 |
-401.47 |
-777.40 |
0.00 |
| 13:04 |
-401.47 |
-781.26 |
0.00 |
| 13:03 |
-401.47 |
-781.26 |
0.00 |
| 13:02 |
-401.47 |
-782.03 |
0.00 |
| 13:01 |
-401.47 |
-773.56 |
0.00 |
| 11:30 |
-401.47 |
-694.13 |
0.00 |
| 11:29 |
-401.47 |
-694.13 |
0.00 |
| 11:28 |
-401.47 |
-688.73 |
0.00 |
| 11:27 |
-401.47 |
-732.75 |
0.00 |
| 11:26 |
-401.47 |
-720.40 |
0.00 |
| 11:25 |
-401.47 |
-720.40 |
0.00 |
| 11:24 |
-401.47 |
-720.40 |
0.00 |
| 11:23 |
-401.47 |
-720.40 |
0.00 |
| 11:22 |
-401.47 |
-712.69 |
0.00 |
| 11:21 |
-401.47 |
-712.69 |
0.00 |
| 11:20 |
-401.47 |
-702.65 |
0.00 |
| 11:19 |
-401.47 |
-703.42 |
0.00 |
| 11:18 |
-401.47 |
-677.98 |
0.00 |
| 11:17 |
-401.47 |
-661.75 |
0.00 |
| 11:16 |
-401.47 |
-674.12 |
0.00 |
| 11:15 |
-401.47 |
-644.74 |
0.00 |
| 11:14 |
-401.47 |
-657.11 |
0.00 |
| 11:13 |
-480.91 |
-681.79 |
0.00 |
| 11:12 |
-480.91 |
-687.18 |
0.00 |
| 11:11 |
-480.91 |
-700.26 |
0.00 |
| 11:10 |
-480.91 |
-700.26 |
0.00 |
| 11:09 |
-480.91 |
-707.95 |
0.00 |
| 11:08 |
-480.91 |
-720.23 |
0.00 |
| 11:07 |
-480.91 |
-720.23 |
0.00 |
| 11:06 |
-480.91 |
-704.89 |
0.00 |
| 11:05 |
-560.61 |
-726.36 |
0.00 |
| 11:04 |
-560.61 |
-716.25 |
0.00 |
| 11:03 |
-595.83 |
-706.30 |
0.00 |
| 11:02 |
-564.79 |
-696.35 |
0.00 |
| 11:01 |
-414.07 |
-380.56 |
0.00 |
| 11:00 |
-414.07 |
-362.94 |
0.00 |
| 10:59 |
-414.07 |
-368.30 |
0.00 |
| 10:58 |
-414.07 |
-425.02 |
0.00 |
| 10:57 |
-360.41 |
-369.84 |
0.00 |
| 10:56 |
-360.41 |
-333.80 |
0.00 |
| 10:55 |
-360.41 |
-292.33 |
0.00 |
| 10:54 |
-360.41 |
-292.33 |
0.00 |
| 10:53 |
-360.41 |
-283.86 |
0.00 |
| 10:52 |
-360.41 |
-283.86 |
0.00 |
| 10:51 |
-360.41 |
-283.86 |
0.00 |
| 10:50 |
-360.41 |
-307.68 |
0.00 |
| 10:49 |
-360.41 |
-349.11 |
0.00 |
| 10:48 |
-398.75 |
-347.58 |
0.00 |
| 10:47 |
-398.75 |
-297.71 |
0.00 |
| 10:46 |
-398.75 |
-297.71 |
0.00 |
| 10:45 |
-398.75 |
-297.71 |
0.00 |
| 10:44 |
-398.75 |
-314.60 |
0.00 |
| 10:43 |
-429.46 |
-329.96 |
0.00 |
| 10:42 |
-391.06 |
-319.21 |
0.00 |
| 10:41 |
-391.06 |
-319.21 |
0.00 |
| 10:40 |
-391.06 |
-326.90 |
0.00 |
| 10:39 |
-391.06 |
-326.90 |
0.00 |
| 10:38 |
-391.06 |
-326.90 |
0.00 |
| 10:37 |
-391.06 |
-326.90 |
0.00 |
| 10:36 |
-391.06 |
-313.07 |
0.00 |
| 10:35 |
-391.06 |
-313.07 |
0.00 |
| 10:34 |
-391.06 |
-306.15 |
0.00 |
| 10:33 |
-391.06 |
-290.01 |
0.00 |
| 10:32 |
-391.06 |
-281.55 |
0.00 |
| 10:31 |
-391.06 |
-276.17 |
0.00 |
| 10:30 |
-391.06 |
-287.70 |
0.00 |
| 10:29 |
-336.53 |
-293.84 |
0.00 |
| 10:28 |
-336.53 |
-300.76 |
0.00 |
| 10:27 |
-336.53 |
-300.76 |
0.00 |
| 10:26 |
-336.53 |
-380.60 |
0.00 |
| 10:25 |
-336.53 |
-407.45 |
0.00 |
| 10:24 |
-336.53 |
-408.22 |
0.00 |
| 10:23 |
-208.44 |
-408.22 |
0.00 |
| 10:22 |
-208.44 |
-385.95 |
0.00 |
| 10:21 |
-208.44 |
-375.97 |
0.00 |
| 10:20 |
-208.44 |
-355.23 |
0.00 |
| 10:19 |
-208.44 |
-356.78 |
0.00 |
| 10:18 |
-208.44 |
-341.42 |
0.00 |
| 10:17 |
-208.44 |
-336.05 |
0.00 |
| 10:16 |
-208.44 |
-324.52 |
0.00 |
| 10:15 |
-208.44 |
-325.29 |
0.00 |
| 10:14 |
-208.44 |
-325.29 |
0.00 |
| 10:13 |
-208.44 |
-281.42 |
0.00 |
| 10:12 |
-208.44 |
-300.69 |
0.00 |
| 10:11 |
-208.44 |
-361.57 |
0.00 |
| 10:10 |
-208.44 |
-397.04 |
0.00 |
| 10:09 |
-208.44 |
-406.28 |
0.00 |
| 10:08 |
-208.44 |
-406.28 |
0.00 |
| 10:07 |
-169.96 |
-430.14 |
0.00 |
| 10:06 |
-169.96 |
-443.23 |
0.00 |
| 10:05 |
-169.96 |
-459.41 |
0.00 |
| 10:04 |
-169.96 |
-508.68 |
0.00 |
| 10:03 |
-169.96 |
-514.07 |
0.00 |
| 10:02 |
-169.96 |
-527.14 |
0.00 |
| 10:01 |
-222.99 |
-548.66 |
0.00 |
| 10:00 |
-222.99 |
-573.99 |
0.00 |
| 09:59 |
-222.99 |
-514.93 |
0.00 |
| 09:58 |
-222.99 |
-537.21 |
0.00 |
| 09:57 |
-185.36 |
-544.90 |
0.00 |
| 09:56 |
-185.36 |
-528.78 |
0.00 |
| 09:55 |
-185.36 |
-519.55 |
0.00 |
| 09:54 |
-185.36 |
-525.70 |
0.00 |
| 09:53 |
-261.35 |
-532.15 |
0.00 |
| 09:52 |
-261.35 |
-535.21 |
0.00 |
| 09:51 |
-261.35 |
-503.77 |
0.00 |
| 09:50 |
-261.35 |
-503.76 |
0.00 |
| 09:49 |
-292.74 |
-523.05 |
0.00 |
| 09:48 |
-169.46 |
-456.65 |
0.00 |
| 09:47 |
-169.46 |
-493.51 |
0.00 |
| 09:46 |
-124.24 |
-469.75 |
0.00 |
| 09:45 |
-133.40 |
-444.46 |
0.00 |
| 09:44 |
-133.40 |
-383.87 |
0.00 |
| 09:43 |
-225.38 |
-204.34 |
0.00 |
| 09:42 |
-225.38 |
-229.67 |
0.00 |
| 09:41 |
-151.46 |
-172.10 |
0.00 |
| 09:40 |
-102.18 |
-101.07 |
0.00 |
| 09:39 |
-102.18 |
-88.69 |
0.00 |
| 09:38 |
-102.18 |
-83.26 |
0.00 |
| 09:37 |
-102.18 |
-59.24 |
0.00 |
| 09:36 |
-102.18 |
-42.98 |
0.00 |
| 09:35 |
-58.02 |
-36.76 |
0.00 |
| 09:34 |
-58.02 |
-31.34 |
0.00 |
| 09:33 |
-58.02 |
-45.27 |
0.00 |
| 09:32 |
-58.02 |
-45.27 |
0.00 |
| 09:31 |
34.83 |
-88.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-543.75万元 |
成交额占比：-2.78% |
| 中单资金：-952.49万元 |
成交额占比：-4.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
77.00 |
-0.79% |
-2355.43 |
-1003.68 |
-543.75 |
-2.78% |
-952.49 |
-4.87% |
-859.19 |
-4.40% |
| 20241226 |
77.61 |
0.74% |
2267.90 |
-357.76 |
-22.29 |
-0.16% |
1073.04 |
7.84% |
1217.15 |
8.89% |
| 20241225 |
77.04 |
-0.81% |
-2758.86 |
-565.39 |
-477.54 |
-2.57% |
-955.42 |
-5.13% |
-1325.90 |
-7.12% |
| 20241224 |
77.67 |
0.77% |
457.29 |
-1305.94 |
142.63 |
0.99% |
132.32 |
0.92% |
182.34 |
1.26% |
| 20241223 |
77.08 |
-1.18% |
-3239.18 |
-2314.79 |
-102.73 |
-0.55% |
-734.35 |
-3.95% |
-2402.10 |
-12.92% |
| 20241220 |
78.00 |
-0.20% |
-1154.56 |
-5801.13 |
102.17 |
0.57% |
-232.04 |
-1.30% |
-1024.69 |
-5.73% |
| 20241219 |
78.16 |
0.09% |
-1939.47 |
-9969.77 |
-229.92 |
-1.09% |
-421.81 |
-2.01% |
-1287.74 |
-6.13% |
| 20241218 |
78.09 |
0.14% |
-5032.16 |
-11760.43 |
-1218.09 |
-5.54% |
-1709.29 |
-7.77% |
-2104.78 |
-9.57% |
| 20241217 |
77.98 |
-0.26% |
-638.80 |
-11044.02 |
-866.22 |
-2.95% |
-506.63 |
-1.72% |
734.05 |
2.50% |
| 20241216 |
78.18 |
-3.75% |
-12808.35 |
-10883.14 |
-3589.07 |
-4.99% |
-6326.02 |
-8.80% |
-2893.26 |
-4.03% |
| 20241213 |
81.23 |
-3.15% |
-13884.76 |
-7305.74 |
-4066.47 |
-3.83% |
-13001.99 |
-12.24% |
3183.70 |
3.00% |
| 20241212 |
83.87 |
-1.06% |
-7849.22 |
1720.81 |
-2020.58 |
-4.20% |
-5946.72 |
-12.37% |
118.08 |
0.25% |
| 20241211 |
84.77 |
-0.62% |
-4365.81 |
2981.71 |
-501.68 |
-1.67% |
-2861.42 |
-9.52% |
-1002.71 |
-3.34% |
| 20241210 |
85.30 |
-1.16% |
-4424.76 |
1851.88 |
-705.34 |
-1.48% |
-3263.25 |
-6.87% |
-456.17 |
-0.96% |
| 20241209 |
86.30 |
1.65% |
-3220.25 |
4178.56 |
-11.67 |
-0.02% |
-1211.21 |
-1.80% |
-1997.37 |
-2.97% |
| 20241206 |
84.90 |
7.10% |
15455.54 |
1160.41 |
4960.08 |
8.57% |
7046.65 |
12.17% |
3448.81 |
5.96% |
| 20241205 |
79.27 |
-1.07% |
-2427.63 |
-856.06 |
-759.68 |
-4.09% |
-924.75 |
-4.98% |
-743.20 |
-4.00% |
| 20241204 |
80.13 |
-2.38% |
-6219.83 |
-1162.11 |
-1631.51 |
-6.49% |
-2862.85 |
-11.39% |
-1725.47 |
-6.86% |
| 20241203 |
82.08 |
-0.51% |
626.96 |
-72.75 |
1621.34 |
6.39% |
-574.82 |
-2.27% |
-419.56 |
-1.65% |
| 20241202 |
82.50 |
-1.67% |
-9311.34 |
-2936.19 |
-3029.82 |
-8.62% |
-4161.30 |
-11.83% |
-2120.22 |
-6.03% |
| 20241129 |
83.90 |
2.76% |
6019.88 |
561.13 |
2943.61 |
11.53% |
2509.81 |
9.83% |
566.46 |
2.22% |
| 20241128 |
81.65 |
-1.17% |
-2872.35 |
-3126.18 |
-1065.73 |
-5.44% |
-649.42 |
-3.31% |
-1157.20 |
-5.90% |
| 20241127 |
82.62 |
1.70% |
216.92 |
-1405.94 |
-542.15 |
-2.89% |
209.02 |
1.12% |
550.05 |
2.94% |
| 20241126 |
81.24 |
-2.41% |
-3169.94 |
3238.96 |
-1242.10 |
-6.74% |
-821.26 |
-4.46% |
-1106.58 |
-6.01% |
| 20241125 |
83.25 |
-0.89% |
3066.30 |
5358.74 |
467.50 |
1.81% |
1534.49 |
5.93% |
1064.31 |
4.11% |
| 20241122 |
84.00 |
-5.08% |
1048.67 |
4203.28 |
-743.70 |
-1.84% |
-870.47 |
-2.15% |
2662.84 |
6.58% |
| 20241121 |
88.50 |
-0.45% |
-772.52 |
3075.07 |
654.51 |
2.44% |
-828.88 |
-3.09% |
-598.15 |
-2.23% |
| 20241120 |
88.90 |
3.78% |
5788.68 |
1235.25 |
4102.75 |
9.33% |
2452.23 |
5.58% |
-766.30 |
-1.74% |
| 20241119 |
85.66 |
3.34% |
3179.88 |
-4706.13 |
877.68 |
2.38% |
2256.50 |
6.11% |
45.70 |
0.12% |
| 20241118 |
82.89 |
-0.20% |
-1514.93 |
-5124.17 |
-687.96 |
-1.82% |
-727.83 |
-1.92% |
-99.14 |
-0.26% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
