| 002821凯莱英 今日实时资金流向 |
| 15:00 |
4.64 |
-3524.20 |
0.00 |
| 14:59 |
-98.17 |
-3543.89 |
0.00 |
| 14:58 |
-98.17 |
-3543.89 |
0.00 |
| 14:57 |
-40.94 |
-3506.11 |
0.00 |
| 14:56 |
19.70 |
-3657.23 |
0.00 |
| 14:55 |
-6.63 |
-3702.42 |
0.00 |
| 14:54 |
-42.02 |
-3740.14 |
0.00 |
| 14:53 |
-22.95 |
-3736.71 |
0.00 |
| 14:52 |
-115.56 |
-3630.39 |
0.00 |
| 14:51 |
-160.37 |
-3598.36 |
0.00 |
| 14:50 |
-160.37 |
-3650.36 |
0.00 |
| 14:49 |
-288.07 |
-3707.54 |
0.00 |
| 14:48 |
-456.03 |
-3914.49 |
0.00 |
| 14:47 |
-370.14 |
-3826.05 |
0.00 |
| 14:46 |
-370.14 |
-3858.82 |
0.00 |
| 14:45 |
-358.85 |
-3689.32 |
0.00 |
| 14:44 |
-254.10 |
-3754.97 |
0.00 |
| 14:43 |
-248.99 |
-3828.68 |
0.00 |
| 14:42 |
-417.95 |
-3871.70 |
0.00 |
| 14:41 |
-382.82 |
-3791.02 |
0.00 |
| 14:40 |
-336.69 |
-3850.36 |
0.00 |
| 14:39 |
-336.69 |
-3857.19 |
0.00 |
| 14:38 |
-235.43 |
-3788.91 |
0.00 |
| 14:37 |
-176.25 |
-3770.49 |
0.00 |
| 14:36 |
-166.03 |
-3668.07 |
0.00 |
| 14:35 |
-166.03 |
-3663.06 |
0.00 |
| 14:34 |
-211.60 |
-3622.07 |
0.00 |
| 14:33 |
-113.35 |
-3696.14 |
0.00 |
| 14:32 |
-207.98 |
-3570.74 |
0.00 |
| 14:31 |
-207.98 |
-3577.58 |
0.00 |
| 14:30 |
-207.98 |
-3571.87 |
0.00 |
| 14:29 |
-207.98 |
-3568.45 |
0.00 |
| 14:28 |
-207.98 |
-3579.87 |
0.00 |
| 14:27 |
-253.56 |
-3547.99 |
0.00 |
| 14:26 |
-253.56 |
-3569.65 |
0.00 |
| 14:25 |
-162.34 |
-3476.12 |
0.00 |
| 14:24 |
-162.34 |
-3397.12 |
0.00 |
| 14:23 |
-244.80 |
-3335.28 |
0.00 |
| 14:22 |
-250.53 |
-3371.69 |
0.00 |
| 14:21 |
-250.53 |
-3409.88 |
0.00 |
| 14:20 |
-216.26 |
-3485.29 |
0.00 |
| 14:19 |
-216.26 |
-3400.66 |
0.00 |
| 14:18 |
-113.76 |
-3354.56 |
0.00 |
| 14:17 |
-175.07 |
-3293.34 |
0.00 |
| 14:16 |
-172.77 |
-3201.93 |
0.00 |
| 14:15 |
-124.18 |
-3074.39 |
0.00 |
| 14:14 |
-124.18 |
-3112.80 |
0.00 |
| 14:13 |
-296.62 |
-2996.30 |
0.00 |
| 14:12 |
-84.72 |
-3017.26 |
0.00 |
| 14:11 |
-89.40 |
-3218.40 |
0.00 |
| 14:10 |
-89.40 |
-3361.51 |
0.00 |
| 14:09 |
-170.38 |
-3389.28 |
0.00 |
| 14:08 |
-170.38 |
-3359.22 |
0.00 |
| 14:07 |
-170.38 |
-3341.88 |
0.00 |
| 14:06 |
-170.38 |
-3318.29 |
0.00 |
| 14:05 |
-170.38 |
-3306.74 |
0.00 |
| 14:04 |
-140.32 |
-3320.61 |
0.00 |
| 14:03 |
-103.32 |
-3352.99 |
0.00 |
| 14:02 |
-103.32 |
-3400.38 |
0.00 |
| 14:01 |
-105.14 |
-3391.15 |
0.00 |
| 14:00 |
-105.14 |
-3368.55 |
0.00 |
| 13:59 |
-64.67 |
-3328.15 |
0.00 |
| 13:58 |
-64.67 |
-3352.41 |
0.00 |
| 13:57 |
30.66 |
-3321.91 |
0.00 |
| 13:56 |
30.66 |
-3388.68 |
0.00 |
| 13:55 |
-177.21 |
-3461.30 |
0.00 |
| 13:54 |
-211.69 |
-3470.33 |
0.00 |
| 13:53 |
-218.52 |
-3473.67 |
0.00 |
| 13:52 |
-167.16 |
-3522.81 |
0.00 |
| 13:51 |
-251.56 |
-3628.00 |
0.00 |
| 13:50 |
-251.56 |
-3826.98 |
0.00 |
| 13:49 |
-285.72 |
-3855.21 |
0.00 |
| 13:48 |
-254.99 |
-3851.81 |
0.00 |
| 13:47 |
-196.95 |
-3849.54 |
0.00 |
| 13:46 |
-196.95 |
-3728.94 |
0.00 |
| 13:45 |
-196.95 |
-3711.90 |
0.00 |
| 13:44 |
-253.85 |
-3640.21 |
0.00 |
| 13:43 |
-253.85 |
-3648.19 |
0.00 |
| 13:42 |
-271.86 |
-3665.30 |
0.00 |
| 13:41 |
-394.80 |
-3669.84 |
0.00 |
| 13:40 |
-428.88 |
-3664.18 |
0.00 |
| 13:39 |
-428.88 |
-3725.37 |
0.00 |
| 13:38 |
-394.88 |
-3701.59 |
0.00 |
| 13:37 |
-394.88 |
-3653.88 |
0.00 |
| 13:36 |
-201.41 |
-3661.86 |
0.00 |
| 13:35 |
-201.41 |
-3614.03 |
0.00 |
| 13:34 |
-248.10 |
-3588.97 |
0.00 |
| 13:33 |
-287.96 |
-3631.12 |
0.00 |
| 13:32 |
-287.96 |
-3650.53 |
0.00 |
| 13:31 |
-287.96 |
-3615.23 |
0.00 |
| 13:30 |
-287.96 |
-3604.95 |
0.00 |
| 13:29 |
-287.96 |
-3604.95 |
0.00 |
| 13:28 |
-287.96 |
-3609.53 |
0.00 |
| 13:27 |
-395.17 |
-3567.33 |
0.00 |
| 13:26 |
-395.17 |
-3498.98 |
0.00 |
| 13:25 |
-395.17 |
-3520.63 |
0.00 |
| 13:24 |
-360.97 |
-3560.56 |
0.00 |
| 13:23 |
-360.97 |
-3496.82 |
0.00 |
| 13:22 |
-360.97 |
-3428.52 |
0.00 |
| 13:21 |
-531.83 |
-3392.08 |
0.00 |
| 13:20 |
-382.49 |
-3324.84 |
0.00 |
| 13:19 |
-382.49 |
-3403.53 |
0.00 |
| 13:18 |
-382.49 |
-3350.05 |
0.00 |
| 13:17 |
-502.70 |
-3368.26 |
0.00 |
| 13:16 |
-301.55 |
-3237.03 |
0.00 |
| 13:15 |
-358.16 |
-3180.37 |
0.00 |
| 13:14 |
-407.01 |
-3099.77 |
0.00 |
| 13:13 |
-407.01 |
-3124.86 |
0.00 |
| 13:12 |
-605.89 |
-3189.74 |
0.00 |
| 13:11 |
-713.25 |
-3138.91 |
0.00 |
| 13:10 |
-1648.06 |
-3005.66 |
0.00 |
| 13:09 |
-1808.52 |
-2812.39 |
0.00 |
| 13:08 |
-1805.03 |
-2402.18 |
0.00 |
| 13:07 |
-1805.03 |
-2429.39 |
0.00 |
| 13:06 |
-1805.03 |
-2355.61 |
0.00 |
| 13:05 |
-1805.03 |
-2237.55 |
0.00 |
| 13:04 |
-1726.74 |
-2185.43 |
0.00 |
| 13:03 |
-1726.74 |
-2137.72 |
0.00 |
| 13:02 |
-1814.14 |
-2206.92 |
0.00 |
| 13:01 |
-1814.14 |
-2176.23 |
0.00 |
| 11:30 |
-1848.40 |
-2051.89 |
0.00 |
| 11:29 |
-1848.40 |
-2063.34 |
0.00 |
| 11:28 |
-1848.40 |
-2032.35 |
0.00 |
| 11:27 |
-1913.93 |
-2019.09 |
0.00 |
| 11:26 |
-1847.45 |
-1972.10 |
0.00 |
| 11:25 |
-1847.45 |
-1975.54 |
0.00 |
| 11:24 |
-1884.94 |
-1958.16 |
0.00 |
| 11:23 |
-1930.40 |
-1944.24 |
0.00 |
| 11:22 |
-1970.43 |
-1916.80 |
0.00 |
| 11:21 |
-2131.31 |
-1963.58 |
0.00 |
| 11:20 |
-2131.31 |
-1929.40 |
0.00 |
| 11:19 |
-2257.73 |
-1980.22 |
0.00 |
| 11:18 |
-2223.36 |
-1983.17 |
0.00 |
| 11:17 |
-2223.36 |
-1975.20 |
0.00 |
| 11:16 |
-2223.36 |
-1969.48 |
0.00 |
| 11:15 |
-2223.36 |
-1927.07 |
0.00 |
| 11:14 |
-2289.88 |
-1882.28 |
0.00 |
| 11:13 |
-2408.43 |
-1874.19 |
0.00 |
| 11:12 |
-2408.43 |
-1866.19 |
0.00 |
| 11:11 |
-2442.74 |
-1820.04 |
0.00 |
| 11:10 |
-2442.74 |
-1750.39 |
0.00 |
| 11:09 |
-2478.02 |
-1884.78 |
0.00 |
| 11:08 |
-2543.96 |
-1912.06 |
0.00 |
| 11:07 |
-2481.26 |
-1885.66 |
0.00 |
| 11:06 |
-2481.26 |
-1791.27 |
0.00 |
| 11:05 |
-2450.39 |
-1743.24 |
0.00 |
| 11:04 |
-2404.59 |
-1761.58 |
0.00 |
| 11:03 |
-2531.56 |
-1778.74 |
0.00 |
| 11:02 |
-2565.88 |
-1748.32 |
0.00 |
| 11:01 |
-2600.23 |
-1673.93 |
0.00 |
| 11:00 |
-2455.82 |
-1701.43 |
0.00 |
| 10:59 |
-2455.82 |
-1691.06 |
0.00 |
| 10:58 |
-2373.42 |
-1660.12 |
0.00 |
| 10:57 |
-2373.42 |
-1672.74 |
0.00 |
| 10:56 |
-2329.99 |
-1640.61 |
0.00 |
| 10:55 |
-2273.70 |
-1526.89 |
0.00 |
| 10:54 |
-2340.46 |
-1564.92 |
0.00 |
| 10:53 |
-2340.46 |
-1594.94 |
0.00 |
| 10:52 |
-2340.46 |
-1594.94 |
0.00 |
| 10:51 |
-2340.46 |
-1581.15 |
0.00 |
| 10:50 |
-2340.46 |
-1619.15 |
0.00 |
| 10:49 |
-2340.46 |
-1600.70 |
0.00 |
| 10:48 |
-2340.46 |
-1643.21 |
0.00 |
| 10:47 |
-2340.46 |
-1640.92 |
0.00 |
| 10:46 |
-2294.62 |
-1662.71 |
0.00 |
| 10:45 |
-2257.98 |
-1596.29 |
0.00 |
| 10:44 |
-2257.98 |
-1564.21 |
0.00 |
| 10:43 |
-2257.98 |
-1536.72 |
0.00 |
| 10:42 |
-2257.98 |
-1540.18 |
0.00 |
| 10:41 |
-2089.55 |
-1605.68 |
0.00 |
| 10:40 |
-1948.22 |
-1498.77 |
0.00 |
| 10:39 |
-1724.27 |
-1440.09 |
0.00 |
| 10:38 |
-1756.81 |
-1417.19 |
0.00 |
| 10:37 |
-2085.66 |
-1524.91 |
0.00 |
| 10:36 |
-2198.39 |
-1647.72 |
0.00 |
| 10:35 |
-2198.39 |
-1702.66 |
0.00 |
| 10:34 |
-2149.51 |
-1773.36 |
0.00 |
| 10:33 |
-2117.56 |
-1804.17 |
0.00 |
| 10:32 |
-2151.85 |
-1836.18 |
0.00 |
| 10:31 |
-2204.65 |
-1896.75 |
0.00 |
| 10:30 |
-2204.65 |
-1944.84 |
0.00 |
| 10:29 |
-2224.06 |
-2121.75 |
0.00 |
| 10:28 |
-2384.50 |
-2089.09 |
0.00 |
| 10:27 |
-2417.12 |
-2114.02 |
0.00 |
| 10:26 |
-2417.12 |
-1890.68 |
0.00 |
| 10:25 |
-2214.29 |
-1776.83 |
0.00 |
| 10:24 |
-2294.24 |
-1613.51 |
0.00 |
| 10:23 |
-2301.15 |
-1603.23 |
0.00 |
| 10:22 |
-2207.47 |
-1636.45 |
0.00 |
| 10:21 |
-2206.41 |
-1698.19 |
0.00 |
| 10:20 |
-2168.84 |
-1469.36 |
0.00 |
| 10:19 |
-2207.62 |
-1446.66 |
0.00 |
| 10:18 |
-2341.50 |
-1257.15 |
0.00 |
| 10:17 |
-2354.34 |
-1151.32 |
0.00 |
| 10:16 |
-2338.22 |
-1054.14 |
0.00 |
| 10:15 |
-2462.34 |
-1005.42 |
0.00 |
| 10:14 |
-2316.43 |
-1047.16 |
0.00 |
| 10:13 |
-2317.74 |
-1183.11 |
0.00 |
| 10:12 |
-2009.05 |
-1066.59 |
0.00 |
| 10:11 |
-1939.46 |
-963.25 |
0.00 |
| 10:10 |
-1892.74 |
-923.74 |
0.00 |
| 10:09 |
-1937.24 |
-765.64 |
0.00 |
| 10:08 |
-1487.73 |
-606.81 |
0.00 |
| 10:07 |
-1562.17 |
-434.72 |
0.00 |
| 10:06 |
-1518.55 |
-370.01 |
0.00 |
| 10:05 |
-1562.10 |
-201.82 |
0.00 |
| 10:04 |
-2014.68 |
-71.22 |
0.00 |
| 10:03 |
-1588.69 |
13.47 |
0.00 |
| 10:02 |
-1529.43 |
-37.00 |
0.00 |
| 10:01 |
-1598.47 |
88.55 |
0.00 |
| 10:00 |
-1245.84 |
61.78 |
0.00 |
| 09:59 |
-742.99 |
244.16 |
0.00 |
| 09:58 |
-735.22 |
304.34 |
0.00 |
| 09:57 |
-613.86 |
256.91 |
0.00 |
| 09:56 |
-317.88 |
464.13 |
0.00 |
| 09:55 |
900.60 |
342.25 |
0.00 |
| 09:54 |
1131.41 |
492.29 |
0.00 |
| 09:53 |
950.28 |
624.20 |
0.00 |
| 09:52 |
158.71 |
348.59 |
0.00 |
| 09:51 |
-21.95 |
123.39 |
0.00 |
| 09:50 |
305.18 |
112.07 |
0.00 |
| 09:49 |
141.75 |
301.31 |
0.00 |
| 09:48 |
1165.09 |
-233.28 |
0.00 |
| 09:47 |
1030.92 |
-300.75 |
0.00 |
| 09:46 |
1000.49 |
-36.84 |
0.00 |
| 09:45 |
1066.93 |
143.77 |
0.00 |
| 09:44 |
964.82 |
104.46 |
0.00 |
| 09:43 |
731.37 |
-65.61 |
0.00 |
| 09:42 |
507.84 |
-149.33 |
0.00 |
| 09:41 |
469.40 |
-326.70 |
0.00 |
| 09:40 |
411.41 |
-260.28 |
0.00 |
| 09:39 |
397.89 |
-128.80 |
0.00 |
| 09:38 |
356.03 |
-56.65 |
0.00 |
| 09:37 |
211.77 |
-16.35 |
0.00 |
| 09:36 |
273.11 |
19.93 |
0.00 |
| 09:35 |
372.34 |
84.56 |
0.00 |
| 09:34 |
50.35 |
-137.53 |
0.00 |
| 09:33 |
-198.89 |
-209.78 |
0.00 |
| 09:32 |
10.88 |
-210.23 |
0.00 |
| 09:31 |
205.30 |
2.23 |
0.00 |
| 09:30 |
-392.28 |
-344.09 |
0.00 |
|
| 大单资金：4.64万元 |
成交额占比：0.00% |
| 中单资金：-3524.20万元 |
成交额占比：-2.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
114.48 |
1.12% |
-5365.34 |
14090.46 |
4.64 |
0.00% |
-3524.20 |
-2.22% |
-1845.78 |
-1.16% |
| 20250724 |
113.21 |
10.00% |
5915.09 |
11022.60 |
10379.58 |
7.31% |
-1141.57 |
-0.80% |
-3322.92 |
-2.34% |
| 20250723 |
102.92 |
4.89% |
12013.32 |
234.12 |
5272.12 |
4.59% |
2953.96 |
2.57% |
3787.24 |
3.30% |
| 20250722 |
98.12 |
1.57% |
-1543.05 |
-8318.29 |
1607.53 |
1.89% |
-606.42 |
-0.71% |
-2544.16 |
-2.98% |
| 20250721 |
96.60 |
-1.74% |
-10545.80 |
-12532.87 |
-3173.41 |
-4.93% |
-3721.78 |
-5.78% |
-3650.61 |
-5.67% |
| 20250718 |
98.31 |
0.93% |
-5272.48 |
-7677.94 |
-3063.22 |
-4.02% |
618.79 |
0.81% |
-2828.05 |
-3.72% |
| 20250717 |
97.40 |
1.47% |
-3802.04 |
-8235.14 |
-408.90 |
-0.54% |
-662.24 |
-0.87% |
-2730.90 |
-3.61% |
| 20250716 |
95.99 |
-1.58% |
-11540.69 |
-8225.81 |
-3280.29 |
-5.93% |
-2756.55 |
-4.98% |
-5503.85 |
-9.94% |
| 20250715 |
97.53 |
0.55% |
-6560.10 |
-4613.57 |
-2607.05 |
-3.41% |
-595.11 |
-0.78% |
-3357.94 |
-4.39% |
| 20250714 |
97.00 |
-0.51% |
-755.04 |
-2455.62 |
1681.52 |
1.61% |
-2579.24 |
-2.47% |
142.68 |
0.14% |
| 20250711 |
97.50 |
10.00% |
-9088.88 |
-4143.79 |
-3620.42 |
-3.07% |
-1703.36 |
-1.44% |
-3765.10 |
-3.19% |
| 20250710 |
88.64 |
0.42% |
776.43 |
-833.56 |
-399.57 |
-0.94% |
1275.86 |
3.01% |
-99.86 |
-0.24% |
| 20250709 |
88.27 |
0.57% |
-109.21 |
207.14 |
331.95 |
0.85% |
1047.81 |
2.68% |
-1488.97 |
-3.81% |
| 20250708 |
87.77 |
1.56% |
1105.67 |
-566.16 |
-449.10 |
-1.62% |
542.04 |
1.95% |
1012.73 |
3.65% |
| 20250707 |
86.42 |
-2.94% |
-2111.25 |
-78.68 |
-6.65 |
-0.02% |
-2039.98 |
-6.72% |
-64.62 |
-0.21% |
| 20250704 |
89.04 |
-0.10% |
-3439.30 |
1511.00 |
-310.19 |
-0.80% |
-361.10 |
-0.93% |
-2768.01 |
-7.13% |
| 20250703 |
89.13 |
0.79% |
-1485.40 |
2542.95 |
641.13 |
1.96% |
-71.64 |
-0.22% |
-2054.89 |
-6.30% |
| 20250702 |
88.43 |
-1.24% |
-1102.50 |
726.45 |
-441.35 |
-1.66% |
-614.42 |
-2.31% |
-46.73 |
-0.18% |
| 20250701 |
89.54 |
1.46% |
-4191.22 |
1144.66 |
38.38 |
0.07% |
-3076.80 |
-5.78% |
-1152.80 |
-2.16% |
| 20250630 |
88.25 |
5.87% |
5453.87 |
-433.55 |
1583.03 |
2.81% |
3535.20 |
6.28% |
335.64 |
0.60% |
| 20250627 |
83.36 |
0.86% |
1166.08 |
445.45 |
721.76 |
3.38% |
1978.83 |
9.28% |
-1534.51 |
-7.20% |
| 20250626 |
82.65 |
-2.24% |
-3791.09 |
-564.64 |
-1175.37 |
-4.37% |
-1012.92 |
-3.77% |
-1602.80 |
-5.96% |
| 20250625 |
85.64 |
0.43% |
-2931.90 |
-2366.08 |
-23.14 |
-0.08% |
-522.31 |
-1.79% |
-2386.45 |
-8.19% |
| 20250624 |
85.27 |
0.84% |
-4150.61 |
-2279.32 |
-1539.83 |
-3.85% |
-1190.67 |
-2.98% |
-1420.11 |
-3.55% |
| 20250623 |
84.56 |
2.13% |
4496.72 |
-2775.44 |
2462.03 |
5.98% |
3689.13 |
8.95% |
-1654.44 |
-4.02% |
| 20250620 |
82.80 |
0.18% |
262.55 |
-1082.80 |
-288.33 |
-0.85% |
1302.34 |
3.83% |
-751.46 |
-2.21% |
| 20250619 |
82.65 |
-2.91% |
-10029.50 |
-3970.19 |
-2976.81 |
-6.23% |
-1178.57 |
-2.47% |
-5874.12 |
-12.29% |
| 20250618 |
85.13 |
-1.47% |
-3925.55 |
1300.17 |
63.62 |
0.14% |
-488.82 |
-1.09% |
-3500.35 |
-7.84% |
| 20250617 |
86.40 |
-5.98% |
1653.20 |
1404.05 |
-2035.95 |
-2.54% |
35.49 |
0.04% |
3653.66 |
4.57% |
| 20250616 |
91.90 |
0.45% |
7732.14 |
4354.74 |
4154.67 |
8.75% |
1787.70 |
3.77% |
1789.77 |
3.77% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
