| 002821凯莱英 今日实时资金流向 |
| 15:00 |
-1871.91 |
-2213.79 |
0.00 |
| 14:59 |
-1956.63 |
-2275.58 |
0.00 |
| 14:58 |
-1956.63 |
-2275.58 |
0.00 |
| 14:57 |
-1956.63 |
-2275.58 |
0.00 |
| 14:56 |
-1986.66 |
-2285.27 |
0.00 |
| 14:55 |
-1821.61 |
-2301.98 |
0.00 |
| 14:54 |
-1790.68 |
-2280.25 |
0.00 |
| 14:53 |
-1850.81 |
-2299.13 |
0.00 |
| 14:52 |
-1814.06 |
-2269.07 |
0.00 |
| 14:51 |
-1814.06 |
-2226.43 |
0.00 |
| 14:50 |
-1814.06 |
-2244.83 |
0.00 |
| 14:49 |
-1855.84 |
-2218.93 |
0.00 |
| 14:48 |
-1855.84 |
-2204.71 |
0.00 |
| 14:47 |
-1890.19 |
-2167.01 |
0.00 |
| 14:46 |
-1850.80 |
-2175.41 |
0.00 |
| 14:45 |
-1808.90 |
-2182.94 |
0.00 |
| 14:44 |
-1808.90 |
-2141.84 |
0.00 |
| 14:43 |
-1720.03 |
-2135.13 |
0.00 |
| 14:42 |
-1720.03 |
-2086.41 |
0.00 |
| 14:41 |
-1720.03 |
-2086.41 |
0.00 |
| 14:40 |
-1762.03 |
-2091.48 |
0.00 |
| 14:39 |
-1730.04 |
-2101.70 |
0.00 |
| 14:38 |
-1433.52 |
-1985.82 |
0.00 |
| 14:37 |
-1433.52 |
-1911.69 |
0.00 |
| 14:36 |
-1433.52 |
-1917.60 |
0.00 |
| 14:35 |
-1433.52 |
-1936.15 |
0.00 |
| 14:34 |
-1437.63 |
-2106.84 |
0.00 |
| 14:33 |
-1383.03 |
-2110.21 |
0.00 |
| 14:32 |
-1278.83 |
-2033.73 |
0.00 |
| 14:31 |
-1278.83 |
-2031.21 |
0.00 |
| 14:30 |
-1278.83 |
-1974.86 |
0.00 |
| 14:29 |
-1278.83 |
-1949.63 |
0.00 |
| 14:28 |
-1278.83 |
-1943.74 |
0.00 |
| 14:27 |
-1278.83 |
-1926.05 |
0.00 |
| 14:26 |
-1278.83 |
-1956.35 |
0.00 |
| 14:25 |
-1278.83 |
-1951.31 |
0.00 |
| 14:24 |
-1209.87 |
-1943.74 |
0.00 |
| 14:23 |
-1209.87 |
-1843.52 |
0.00 |
| 14:22 |
-1209.87 |
-1843.52 |
0.00 |
| 14:21 |
-1209.87 |
-1843.52 |
0.00 |
| 14:20 |
-1209.87 |
-1820.76 |
0.00 |
| 14:19 |
-1209.87 |
-1805.58 |
0.00 |
| 14:18 |
-1209.87 |
-1734.81 |
0.00 |
| 14:17 |
-1209.87 |
-1703.59 |
0.00 |
| 14:16 |
-1209.87 |
-1712.06 |
0.00 |
| 14:15 |
-1209.87 |
-1690.96 |
0.00 |
| 14:14 |
-1243.66 |
-1760.23 |
0.00 |
| 14:13 |
-1243.66 |
-1773.73 |
0.00 |
| 14:12 |
-1243.66 |
-1784.71 |
0.00 |
| 14:11 |
-1285.87 |
-1793.15 |
0.00 |
| 14:10 |
-1285.87 |
-1821.84 |
0.00 |
| 14:09 |
-1285.87 |
-1784.69 |
0.00 |
| 14:08 |
-1285.87 |
-1758.51 |
0.00 |
| 14:07 |
-1285.87 |
-1779.62 |
0.00 |
| 14:06 |
-1285.87 |
-1751.77 |
0.00 |
| 14:05 |
-1285.87 |
-1760.21 |
0.00 |
| 14:04 |
-1285.87 |
-1766.12 |
0.00 |
| 14:03 |
-1285.87 |
-1739.96 |
0.00 |
| 14:02 |
-1285.87 |
-1740.32 |
0.00 |
| 14:01 |
-1197.99 |
-1583.53 |
0.00 |
| 14:00 |
-1165.00 |
-1495.56 |
0.00 |
| 13:59 |
-1165.00 |
-1478.64 |
0.00 |
| 13:58 |
-1165.00 |
-1430.36 |
0.00 |
| 13:57 |
-1165.00 |
-1430.36 |
0.00 |
| 13:56 |
-1165.00 |
-1435.44 |
0.00 |
| 13:55 |
-1165.00 |
-1469.29 |
0.00 |
| 13:54 |
-1198.04 |
-1476.06 |
0.00 |
| 13:53 |
-1198.04 |
-1442.20 |
0.00 |
| 13:52 |
-1198.04 |
-1400.68 |
0.00 |
| 13:51 |
-1198.04 |
-1405.76 |
0.00 |
| 13:50 |
-1198.04 |
-1384.58 |
0.00 |
| 13:49 |
-1198.04 |
-1376.95 |
0.00 |
| 13:48 |
-1198.04 |
-1387.13 |
0.00 |
| 13:47 |
-1198.04 |
-1356.64 |
0.00 |
| 13:46 |
-1198.04 |
-1349.86 |
0.00 |
| 13:45 |
-1167.51 |
-1288.79 |
0.00 |
| 13:44 |
-1167.51 |
-1269.28 |
0.00 |
| 13:43 |
-1167.51 |
-1257.39 |
0.00 |
| 13:42 |
-1167.51 |
-1231.92 |
0.00 |
| 13:41 |
-1167.51 |
-1230.23 |
0.00 |
| 13:40 |
-1167.51 |
-1148.71 |
0.00 |
| 13:39 |
-1167.51 |
-1085.00 |
0.00 |
| 13:38 |
-1167.51 |
-1090.10 |
0.00 |
| 13:37 |
-1167.51 |
-1113.04 |
0.00 |
| 13:36 |
-1167.51 |
-1136.83 |
0.00 |
| 13:35 |
-1167.51 |
-1147.87 |
0.00 |
| 13:34 |
-1167.51 |
-1080.72 |
0.00 |
| 13:33 |
-1090.87 |
-1061.16 |
0.00 |
| 13:32 |
-1090.87 |
-1112.22 |
0.00 |
| 13:31 |
-1090.87 |
-1124.98 |
0.00 |
| 13:30 |
-1090.87 |
-1094.36 |
0.00 |
| 13:29 |
-987.01 |
-1123.31 |
0.00 |
| 13:28 |
-987.01 |
-1140.32 |
0.00 |
| 13:27 |
-917.24 |
-1096.09 |
0.00 |
| 13:26 |
-917.24 |
-1072.25 |
0.00 |
| 13:25 |
-871.34 |
-1116.46 |
0.00 |
| 13:24 |
-871.34 |
-1107.11 |
0.00 |
| 13:23 |
-871.34 |
-1112.22 |
0.00 |
| 13:22 |
-871.34 |
-1117.33 |
0.00 |
| 13:21 |
-871.34 |
-1057.69 |
0.00 |
| 13:20 |
-871.34 |
-1051.73 |
0.00 |
| 13:19 |
-871.34 |
-1022.43 |
0.00 |
| 13:18 |
-871.34 |
-1026.88 |
0.00 |
| 13:17 |
-871.34 |
-1072.86 |
0.00 |
| 13:16 |
-935.94 |
-1089.00 |
0.00 |
| 13:15 |
-935.94 |
-1080.50 |
0.00 |
| 13:14 |
-935.94 |
-1092.39 |
0.00 |
| 13:13 |
-935.94 |
-1034.60 |
0.00 |
| 13:12 |
-935.94 |
-1042.24 |
0.00 |
| 13:11 |
-935.94 |
-1059.19 |
0.00 |
| 13:10 |
-935.94 |
-1037.97 |
0.00 |
| 13:09 |
-935.94 |
-1064.29 |
0.00 |
| 13:08 |
-935.94 |
-1062.60 |
0.00 |
| 13:07 |
-935.94 |
-1102.25 |
0.00 |
| 13:06 |
-935.94 |
-1088.65 |
0.00 |
| 13:05 |
-935.94 |
-1095.46 |
0.00 |
| 13:04 |
-935.94 |
-1100.57 |
0.00 |
| 13:03 |
-935.94 |
-1100.57 |
0.00 |
| 13:02 |
-935.94 |
-1112.45 |
0.00 |
| 13:01 |
-935.94 |
-1121.79 |
0.00 |
| 11:30 |
-935.94 |
-1115.86 |
0.00 |
| 11:29 |
-935.94 |
-1118.41 |
0.00 |
| 11:28 |
-935.94 |
-1118.41 |
0.00 |
| 11:27 |
-935.94 |
-1124.35 |
0.00 |
| 11:26 |
-935.94 |
-1148.08 |
0.00 |
| 11:25 |
-935.94 |
-1131.14 |
0.00 |
| 11:24 |
-935.94 |
-1143.85 |
0.00 |
| 11:23 |
-935.94 |
-1154.03 |
0.00 |
| 11:22 |
-905.49 |
-1181.11 |
0.00 |
| 11:21 |
-905.49 |
-1157.42 |
0.00 |
| 11:20 |
-905.49 |
-1146.40 |
0.00 |
| 11:19 |
-905.49 |
-1125.23 |
0.00 |
| 11:18 |
-905.49 |
-1099.83 |
0.00 |
| 11:17 |
-905.49 |
-1049.84 |
0.00 |
| 11:16 |
-905.49 |
-1034.61 |
0.00 |
| 11:15 |
-873.34 |
-1038.01 |
0.00 |
| 11:14 |
-833.57 |
-958.99 |
0.00 |
| 11:13 |
-833.57 |
-958.99 |
0.00 |
| 11:12 |
-833.57 |
-936.14 |
0.00 |
| 11:11 |
-833.57 |
-944.60 |
0.00 |
| 11:10 |
-833.57 |
-919.22 |
0.00 |
| 11:09 |
-833.57 |
-900.60 |
0.00 |
| 11:08 |
-833.57 |
-862.50 |
0.00 |
| 11:07 |
-783.60 |
-887.07 |
0.00 |
| 11:06 |
-783.60 |
-881.13 |
0.00 |
| 11:05 |
-783.60 |
-874.36 |
0.00 |
| 11:04 |
-783.60 |
-840.45 |
0.00 |
| 11:03 |
-783.60 |
-841.30 |
0.00 |
| 11:02 |
-745.44 |
-826.88 |
0.00 |
| 11:01 |
-745.44 |
-826.88 |
0.00 |
| 11:00 |
-745.44 |
-793.65 |
0.00 |
| 10:59 |
-745.44 |
-818.29 |
0.00 |
| 10:58 |
-703.03 |
-818.29 |
0.00 |
| 10:57 |
-703.03 |
-864.95 |
0.00 |
| 10:56 |
-703.03 |
-858.16 |
0.00 |
| 10:55 |
-703.03 |
-864.96 |
0.00 |
| 10:54 |
-703.03 |
-836.92 |
0.00 |
| 10:53 |
-703.03 |
-864.12 |
0.00 |
| 10:52 |
-703.03 |
-895.53 |
0.00 |
| 10:51 |
-703.03 |
-899.78 |
0.00 |
| 10:50 |
-703.03 |
-886.19 |
0.00 |
| 10:49 |
-703.03 |
-885.35 |
0.00 |
| 10:48 |
-703.03 |
-893.85 |
0.00 |
| 10:47 |
-652.06 |
-898.94 |
0.00 |
| 10:46 |
-652.06 |
-935.45 |
0.00 |
| 10:45 |
-652.06 |
-922.72 |
0.00 |
| 10:44 |
-601.06 |
-1010.07 |
0.00 |
| 10:43 |
-560.36 |
-922.76 |
0.00 |
| 10:42 |
-560.36 |
-930.39 |
0.00 |
| 10:41 |
-560.36 |
-890.56 |
0.00 |
| 10:40 |
-621.42 |
-923.63 |
0.00 |
| 10:39 |
-621.42 |
-843.11 |
0.00 |
| 10:38 |
-536.63 |
-851.59 |
0.00 |
| 10:37 |
-483.21 |
-827.82 |
0.00 |
| 10:36 |
-440.73 |
-747.91 |
0.00 |
| 10:35 |
-440.73 |
-753.00 |
0.00 |
| 10:34 |
-440.73 |
-745.37 |
0.00 |
| 10:33 |
-440.73 |
-699.59 |
0.00 |
| 10:32 |
-440.73 |
-691.95 |
0.00 |
| 10:31 |
-347.23 |
-675.80 |
0.00 |
| 10:30 |
-304.68 |
-664.73 |
0.00 |
| 10:29 |
-304.68 |
-663.88 |
0.00 |
| 10:28 |
-304.68 |
-613.49 |
0.00 |
| 10:27 |
-304.68 |
-581.79 |
0.00 |
| 10:26 |
-304.68 |
-581.79 |
0.00 |
| 10:25 |
-304.68 |
-613.49 |
0.00 |
| 10:24 |
-304.68 |
-613.49 |
0.00 |
| 10:23 |
-304.68 |
-613.49 |
0.00 |
| 10:22 |
-304.68 |
-615.21 |
0.00 |
| 10:21 |
-304.68 |
-678.51 |
0.00 |
| 10:20 |
-304.68 |
-684.50 |
0.00 |
| 10:19 |
-304.68 |
-647.71 |
0.00 |
| 10:18 |
-304.68 |
-659.70 |
0.00 |
| 10:17 |
-304.68 |
-622.02 |
0.00 |
| 10:16 |
-304.68 |
-600.62 |
0.00 |
| 10:15 |
-304.68 |
-601.48 |
0.00 |
| 10:14 |
-304.68 |
-601.48 |
0.00 |
| 10:13 |
-304.68 |
-581.78 |
0.00 |
| 10:12 |
-304.68 |
-630.64 |
0.00 |
| 10:11 |
-304.68 |
-592.09 |
0.00 |
| 10:10 |
-304.68 |
-592.95 |
0.00 |
| 10:09 |
-304.68 |
-606.69 |
0.00 |
| 10:08 |
-271.10 |
-583.54 |
0.00 |
| 10:07 |
-271.10 |
-615.28 |
0.00 |
| 10:06 |
-235.92 |
-597.30 |
0.00 |
| 10:05 |
-235.92 |
-641.83 |
0.00 |
| 10:04 |
-233.35 |
-638.42 |
0.00 |
| 10:03 |
-233.35 |
-626.47 |
0.00 |
| 10:02 |
-200.84 |
-593.08 |
0.00 |
| 10:01 |
-200.84 |
-640.91 |
0.00 |
| 10:00 |
-200.84 |
-678.40 |
0.00 |
| 09:59 |
-200.84 |
-632.53 |
0.00 |
| 09:58 |
-154.05 |
-594.26 |
0.00 |
| 09:57 |
-110.62 |
-612.13 |
0.00 |
| 09:56 |
-110.62 |
-640.18 |
0.00 |
| 09:55 |
-161.55 |
-659.72 |
0.00 |
| 09:54 |
-161.55 |
-673.30 |
0.00 |
| 09:53 |
-157.38 |
-504.59 |
0.00 |
| 09:52 |
-157.38 |
-519.03 |
0.00 |
| 09:51 |
-157.38 |
-525.83 |
0.00 |
| 09:50 |
-109.88 |
-497.82 |
0.00 |
| 09:49 |
-147.24 |
-554.47 |
0.00 |
| 09:48 |
-147.24 |
-571.42 |
0.00 |
| 09:47 |
-82.03 |
-541.83 |
0.00 |
| 09:46 |
-48.21 |
-530.85 |
0.00 |
| 09:45 |
-48.21 |
-496.91 |
0.00 |
| 09:44 |
90.34 |
-331.50 |
0.00 |
| 09:43 |
90.34 |
-270.03 |
0.00 |
| 09:42 |
90.34 |
-281.11 |
0.00 |
| 09:41 |
48.93 |
-320.13 |
0.00 |
| 09:40 |
48.93 |
-327.82 |
0.00 |
| 09:39 |
48.93 |
-372.26 |
0.00 |
| 09:38 |
117.57 |
-349.82 |
0.00 |
| 09:37 |
117.57 |
-319.05 |
0.00 |
| 09:36 |
117.57 |
-313.88 |
0.00 |
| 09:35 |
80.72 |
-295.91 |
0.00 |
| 09:34 |
80.72 |
-184.49 |
0.00 |
| 09:33 |
80.72 |
-141.56 |
0.00 |
| 09:32 |
80.72 |
-109.83 |
0.00 |
| 09:31 |
120.46 |
-10.69 |
0.00 |
| 09:30 |
34.06 |
-0.85 |
0.00 |
|
| 大单资金：-1871.91万元 |
成交额占比：-6.42% |
| 中单资金：-2213.79万元 |
成交额占比：-7.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
83.06 |
-3.10% |
-4182.85 |
-2270.52 |
-1871.91 |
-6.42% |
-2213.79 |
-7.59% |
-97.15 |
-0.33% |
| 20241114 |
85.72 |
-3.23% |
-3530.41 |
-5794.14 |
-1185.31 |
-3.64% |
-2276.31 |
-6.99% |
-68.79 |
-0.21% |
| 20241113 |
88.58 |
-2.93% |
-3560.91 |
-3348.54 |
-1838.63 |
-4.30% |
-1629.47 |
-3.81% |
-92.81 |
-0.22% |
| 20241112 |
91.25 |
1.61% |
733.61 |
3945.13 |
459.64 |
0.57% |
552.07 |
0.69% |
-278.10 |
-0.35% |
| 20241111 |
89.80 |
4.06% |
7272.82 |
7474.10 |
2165.69 |
3.61% |
3629.06 |
6.05% |
1478.07 |
2.46% |
| 20241108 |
86.30 |
-2.49% |
-10197.05 |
4857.38 |
-5395.53 |
-9.83% |
-5335.11 |
-9.72% |
533.59 |
0.97% |
| 20241107 |
88.50 |
0.23% |
439.20 |
8774.14 |
1260.29 |
2.73% |
-1065.07 |
-2.30% |
243.98 |
0.53% |
| 20241106 |
88.30 |
1.40% |
6550.97 |
4948.83 |
5455.04 |
7.99% |
2367.39 |
3.47% |
-1271.46 |
-1.86% |
| 20241105 |
87.08 |
4.42% |
9870.97 |
967.77 |
3988.61 |
7.73% |
3485.65 |
6.76% |
2396.71 |
4.65% |
| 20241104 |
83.39 |
2.70% |
999.91 |
71.28 |
-451.03 |
-1.43% |
1126.53 |
3.56% |
324.41 |
1.03% |
| 20241101 |
81.20 |
-2.06% |
-3264.27 |
4062.70 |
-1478.77 |
-4.84% |
-1196.26 |
-3.91% |
-589.24 |
-1.93% |
| 20241031 |
82.91 |
-3.39% |
-7582.67 |
13454.39 |
-2565.02 |
-5.91% |
-2990.04 |
-6.89% |
-2027.61 |
-4.67% |
| 20241030 |
85.82 |
1.85% |
4083.16 |
14857.21 |
1473.98 |
2.21% |
-1375.22 |
-2.06% |
3984.40 |
5.97% |
| 20241029 |
84.26 |
-0.41% |
347.91 |
13295.52 |
3092.12 |
4.11% |
-1227.11 |
-1.63% |
-1517.10 |
-2.02% |
| 20241028 |
84.61 |
4.46% |
3225.38 |
9181.61 |
3540.39 |
4.65% |
1287.17 |
1.69% |
-1602.18 |
-2.10% |
| 20241025 |
81.00 |
6.49% |
11159.98 |
3805.94 |
7912.92 |
10.49% |
3517.41 |
4.66% |
-270.35 |
-0.36% |
| 20241024 |
76.06 |
-2.55% |
-3973.51 |
-665.02 |
-1162.20 |
-3.81% |
-1354.81 |
-4.44% |
-1456.50 |
-4.77% |
| 20241023 |
78.05 |
1.36% |
1582.54 |
592.73 |
-87.71 |
-0.20% |
1839.18 |
4.12% |
-168.93 |
-0.38% |
| 20241022 |
77.00 |
0.71% |
-1794.38 |
1581.04 |
-1021.79 |
-3.22% |
67.99 |
0.21% |
-840.58 |
-2.64% |
| 20241021 |
76.46 |
0.63% |
-3873.13 |
1739.54 |
-1835.28 |
-4.90% |
-1258.19 |
-3.36% |
-779.66 |
-2.08% |
| 20241018 |
75.98 |
4.63% |
8016.64 |
2975.67 |
3441.96 |
7.91% |
2937.77 |
6.75% |
1636.91 |
3.76% |
| 20241017 |
72.62 |
-1.32% |
-1941.04 |
-1439.47 |
95.55 |
0.43% |
-1164.50 |
-5.26% |
-872.09 |
-3.94% |
| 20241016 |
73.59 |
-1.12% |
-555.40 |
-1842.23 |
900.60 |
3.82% |
-1200.33 |
-5.09% |
-255.67 |
-1.08% |
| 20241015 |
74.42 |
-2.87% |
-1764.25 |
-11500.63 |
-863.29 |
-2.97% |
-954.98 |
-3.29% |
54.02 |
0.19% |
| 20241014 |
76.62 |
1.23% |
380.67 |
-16298.80 |
-599.15 |
-1.49% |
1278.86 |
3.19% |
-299.04 |
-0.75% |
| 20241011 |
75.69 |
-4.23% |
-3662.12 |
-15067.29 |
-973.18 |
-2.31% |
-1827.66 |
-4.34% |
-861.28 |
-2.05% |
| 20241010 |
79.03 |
-4.09% |
-353.70 |
-8678.90 |
-307.21 |
-0.49% |
-1532.04 |
-2.44% |
1485.55 |
2.37% |
| 20241009 |
82.40 |
-9.99% |
-11527.81 |
-7188.43 |
-8757.80 |
-9.81% |
-2974.66 |
-3.33% |
204.65 |
0.23% |
| 20241008 |
91.55 |
9.34% |
-13248.50 |
2651.27 |
-5661.46 |
-3.86% |
-5051.36 |
-3.44% |
-2535.68 |
-1.73% |
| 20240930 |
0.00 |
-% |
5774.47 |
9394.90 |
632.36 |
-% |
2989.28 |
-% |
2152.83 |
-% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
