| 002821凯莱英 今日实时资金流向 |
| 15:00 |
-310.19 |
-361.10 |
-2768.01 |
| 14:59 |
-310.19 |
-334.92 |
-2772.11 |
| 14:58 |
-310.19 |
-334.92 |
-2772.11 |
| 14:57 |
-310.19 |
-328.69 |
-2771.22 |
| 14:56 |
-310.19 |
-402.61 |
-2796.16 |
| 14:55 |
-310.19 |
-372.35 |
-2789.93 |
| 14:54 |
-310.19 |
-361.68 |
-2780.14 |
| 14:53 |
-310.19 |
-367.91 |
-2754.33 |
| 14:52 |
-310.19 |
-348.32 |
-2753.45 |
| 14:51 |
-310.19 |
-371.47 |
-2764.14 |
| 14:50 |
-310.19 |
-373.25 |
-2782.84 |
| 14:49 |
-310.19 |
-394.64 |
-2789.09 |
| 14:48 |
-310.19 |
-394.64 |
-2801.56 |
| 14:47 |
-310.19 |
-386.63 |
-2806.01 |
| 14:46 |
-310.19 |
-380.40 |
-2788.21 |
| 14:45 |
-310.19 |
-355.47 |
-2748.16 |
| 14:44 |
-310.19 |
-301.14 |
-2714.32 |
| 14:43 |
-310.19 |
-370.00 |
-2714.15 |
| 14:42 |
-310.19 |
-364.67 |
-2709.70 |
| 14:41 |
-310.19 |
-352.23 |
-2701.71 |
| 14:40 |
-310.19 |
-346.90 |
-2675.04 |
| 14:39 |
-310.19 |
-336.23 |
-2653.70 |
| 14:38 |
-310.19 |
-355.81 |
-2635.54 |
| 14:37 |
-310.19 |
-349.59 |
-2642.65 |
| 14:36 |
-310.19 |
-344.25 |
-2640.88 |
| 14:35 |
-343.05 |
-348.71 |
-2679.96 |
| 14:34 |
-343.05 |
-349.60 |
-2690.62 |
| 14:33 |
-343.05 |
-382.46 |
-2690.62 |
| 14:32 |
-343.05 |
-383.35 |
-2662.20 |
| 14:31 |
-343.05 |
-375.36 |
-2661.32 |
| 14:30 |
-343.05 |
-363.81 |
-2668.44 |
| 14:29 |
-343.05 |
-370.02 |
-2703.99 |
| 14:28 |
-343.05 |
-370.03 |
-2683.03 |
| 14:27 |
-311.08 |
-367.36 |
-2616.23 |
| 14:26 |
-311.08 |
-341.57 |
-2603.78 |
| 14:25 |
-311.08 |
-334.46 |
-2579.76 |
| 14:24 |
-311.08 |
-334.46 |
-2583.32 |
| 14:23 |
-311.08 |
-313.98 |
-2581.54 |
| 14:22 |
-311.08 |
-298.84 |
-2531.69 |
| 14:21 |
-311.08 |
-305.96 |
-2544.15 |
| 14:20 |
-311.08 |
-319.33 |
-2547.72 |
| 14:19 |
-311.08 |
-337.13 |
-2498.82 |
| 14:18 |
-311.08 |
-330.02 |
-2527.26 |
| 14:17 |
-311.08 |
-335.35 |
-2532.59 |
| 14:16 |
-311.08 |
-341.56 |
-2538.80 |
| 14:15 |
-311.08 |
-314.96 |
-2539.69 |
| 14:14 |
-311.08 |
-306.08 |
-2537.91 |
| 14:13 |
-311.08 |
-314.95 |
-2530.82 |
| 14:12 |
-349.29 |
-281.21 |
-2514.82 |
| 14:11 |
-349.29 |
-274.10 |
-2525.49 |
| 14:10 |
-349.29 |
-255.44 |
-2505.95 |
| 14:09 |
-349.29 |
-260.77 |
-2508.62 |
| 14:08 |
-349.29 |
-272.33 |
-2479.31 |
| 14:07 |
-349.29 |
-257.23 |
-2455.32 |
| 14:06 |
-349.29 |
-273.25 |
-2469.54 |
| 14:05 |
-349.29 |
-283.06 |
-2459.75 |
| 14:04 |
-379.57 |
-256.35 |
-2412.57 |
| 14:03 |
-379.57 |
-229.63 |
-2409.89 |
| 14:02 |
-343.02 |
-180.59 |
-2366.20 |
| 14:01 |
-343.02 |
-150.22 |
-2318.87 |
| 14:00 |
-373.41 |
-136.82 |
-2308.16 |
| 13:59 |
-373.41 |
-110.96 |
-2337.59 |
| 13:58 |
-373.41 |
-110.96 |
-2331.35 |
| 13:57 |
-373.41 |
-115.43 |
-2283.16 |
| 13:56 |
-373.41 |
-93.14 |
-2268.00 |
| 13:55 |
-373.41 |
-86.00 |
-2240.34 |
| 13:54 |
-319.83 |
-67.25 |
-2207.67 |
| 13:53 |
-319.83 |
-35.98 |
-2179.61 |
| 13:52 |
-319.83 |
-22.57 |
-2153.68 |
| 13:51 |
-319.83 |
6.95 |
-2164.24 |
| 13:50 |
-319.83 |
13.21 |
-2160.66 |
| 13:49 |
-350.25 |
44.54 |
-2148.12 |
| 13:48 |
-350.25 |
49.90 |
-2146.33 |
| 13:47 |
-350.25 |
49.90 |
-2143.66 |
| 13:46 |
-160.82 |
26.68 |
-2202.59 |
| 13:45 |
-160.82 |
48.14 |
-2188.29 |
| 13:44 |
-160.82 |
37.41 |
-2200.81 |
| 13:43 |
-160.82 |
18.62 |
-2197.23 |
| 13:42 |
-160.82 |
17.73 |
-2186.51 |
| 13:41 |
-160.82 |
-6.41 |
-2209.73 |
| 13:40 |
-123.31 |
-0.16 |
-2182.05 |
| 13:39 |
-123.31 |
-14.43 |
-2205.24 |
| 13:38 |
-78.66 |
44.51 |
-2200.77 |
| 13:37 |
-78.66 |
5.20 |
-2219.53 |
| 13:36 |
-110.84 |
75.76 |
-2221.32 |
| 13:35 |
-110.84 |
90.95 |
-2215.97 |
| 13:34 |
-110.84 |
96.30 |
-2214.19 |
| 13:33 |
-110.84 |
97.20 |
-2220.45 |
| 13:32 |
-110.84 |
115.97 |
-2211.51 |
| 13:31 |
-110.84 |
124.92 |
-2181.98 |
| 13:30 |
-110.84 |
64.89 |
-2174.82 |
| 13:29 |
-110.84 |
57.72 |
-2149.74 |
| 13:28 |
-75.89 |
123.18 |
-2144.37 |
| 13:27 |
-75.89 |
12.76 |
-2183.87 |
| 13:26 |
-150.13 |
-39.22 |
-2259.96 |
| 13:25 |
-150.13 |
-51.77 |
-2238.45 |
| 13:24 |
-150.13 |
-24.84 |
-2246.54 |
| 13:23 |
-150.13 |
-44.60 |
-2267.18 |
| 13:22 |
-150.13 |
-45.50 |
-2235.78 |
| 13:21 |
-107.92 |
-66.15 |
-2205.25 |
| 13:20 |
-107.92 |
-42.81 |
-2209.75 |
| 13:19 |
-107.92 |
-30.26 |
-2212.44 |
| 13:18 |
-107.92 |
-53.54 |
-2224.98 |
| 13:17 |
-75.72 |
-60.69 |
-2263.45 |
| 13:16 |
-75.72 |
-32.93 |
-2229.43 |
| 13:15 |
-27.39 |
10.92 |
-2216.01 |
| 13:14 |
-27.39 |
162.03 |
-2176.64 |
| 13:13 |
-57.93 |
198.88 |
-2135.37 |
| 13:12 |
-57.93 |
182.73 |
-2138.07 |
| 13:11 |
-57.93 |
198.03 |
-2103.88 |
| 13:10 |
-26.36 |
143.96 |
-2086.77 |
| 13:09 |
-26.36 |
179.10 |
-2066.05 |
| 13:08 |
-29.17 |
27.10 |
-2115.55 |
| 13:07 |
-29.17 |
121.14 |
-2148.72 |
| 13:06 |
23.74 |
221.39 |
-2195.31 |
| 13:05 |
-9.42 |
247.36 |
-2155.00 |
| 13:04 |
-9.42 |
256.27 |
-2141.56 |
| 13:03 |
-9.42 |
289.44 |
-2116.63 |
| 13:02 |
-9.42 |
314.54 |
-2116.66 |
| 13:01 |
-93.73 |
225.50 |
-2089.76 |
| 11:30 |
-438.69 |
203.47 |
-1979.26 |
| 11:29 |
-438.69 |
255.90 |
-1931.29 |
| 11:28 |
-438.69 |
216.79 |
-1904.63 |
| 11:27 |
-480.46 |
237.26 |
-1889.55 |
| 11:26 |
-480.46 |
200.94 |
-1909.92 |
| 11:25 |
-533.57 |
217.75 |
-1886.02 |
| 11:24 |
-533.57 |
203.59 |
-1887.80 |
| 11:23 |
-533.57 |
110.87 |
-1904.58 |
| 11:22 |
-533.57 |
118.81 |
-1899.29 |
| 11:21 |
-533.57 |
137.35 |
-1895.76 |
| 11:20 |
-533.57 |
132.06 |
-1939.15 |
| 11:19 |
-533.57 |
150.55 |
-1978.63 |
| 11:18 |
-533.57 |
145.27 |
-1981.27 |
| 11:17 |
-482.51 |
133.81 |
-1953.12 |
| 11:16 |
-433.20 |
149.65 |
-1935.52 |
| 11:15 |
-378.60 |
117.97 |
-1924.78 |
| 11:14 |
-378.60 |
90.66 |
-1908.04 |
| 11:13 |
-378.60 |
90.66 |
-1908.92 |
| 11:12 |
-378.60 |
102.11 |
-1907.16 |
| 11:11 |
-378.60 |
102.11 |
-1897.48 |
| 11:10 |
-312.57 |
110.03 |
-1881.65 |
| 11:09 |
-362.93 |
100.33 |
-1853.46 |
| 11:08 |
-362.93 |
106.49 |
-1856.11 |
| 11:07 |
-451.21 |
159.38 |
-1787.31 |
| 11:06 |
-698.33 |
169.08 |
-1763.51 |
| 11:05 |
-698.33 |
186.70 |
-1762.63 |
| 11:04 |
-698.33 |
186.70 |
-1740.60 |
| 11:03 |
-698.33 |
215.79 |
-1733.54 |
| 11:02 |
-664.78 |
252.01 |
-1695.60 |
| 11:01 |
-664.78 |
198.99 |
-1670.87 |
| 11:00 |
-664.78 |
212.25 |
-1636.42 |
| 10:59 |
-664.78 |
160.06 |
-1606.36 |
| 10:58 |
-664.78 |
159.18 |
-1570.07 |
| 10:57 |
-664.78 |
205.23 |
-1578.93 |
| 10:56 |
-664.78 |
191.94 |
-1529.39 |
| 10:55 |
-664.78 |
197.25 |
-1540.01 |
| 10:54 |
-664.78 |
222.88 |
-1518.81 |
| 10:53 |
-664.78 |
213.17 |
-1520.58 |
| 10:52 |
-664.78 |
198.18 |
-1485.27 |
| 10:51 |
-664.78 |
203.47 |
-1502.02 |
| 10:50 |
-664.78 |
203.47 |
-1497.62 |
| 10:49 |
-664.78 |
179.71 |
-1465.90 |
| 10:48 |
-509.44 |
136.48 |
-1414.73 |
| 10:47 |
-544.78 |
136.48 |
-1423.55 |
| 10:46 |
-575.57 |
98.67 |
-1413.86 |
| 10:45 |
-543.01 |
83.71 |
-1374.27 |
| 10:44 |
-543.01 |
74.90 |
-1378.68 |
| 10:43 |
-543.01 |
65.23 |
-1371.64 |
| 10:42 |
-543.01 |
65.23 |
-1341.71 |
| 10:41 |
-543.01 |
71.39 |
-1278.29 |
| 10:40 |
-577.42 |
62.55 |
-1240.37 |
| 10:39 |
-577.42 |
63.43 |
-1202.45 |
| 10:38 |
-577.42 |
7.87 |
-1182.16 |
| 10:37 |
-577.42 |
10.51 |
-1136.41 |
| 10:36 |
-592.37 |
6.10 |
-1096.83 |
| 10:35 |
-592.37 |
-3.60 |
-1092.43 |
| 10:34 |
-526.27 |
-0.94 |
-1029.06 |
| 10:33 |
-526.27 |
-17.67 |
-1019.39 |
| 10:32 |
-526.27 |
-11.52 |
-1013.25 |
| 10:31 |
-526.27 |
2.54 |
-986.03 |
| 10:30 |
-526.27 |
2.54 |
-957.02 |
| 10:29 |
-526.27 |
-7.14 |
-937.68 |
| 10:28 |
-526.27 |
-5.38 |
-937.69 |
| 10:27 |
-526.27 |
-23.85 |
-924.53 |
| 10:26 |
-539.39 |
-67.64 |
-901.75 |
| 10:25 |
-539.39 |
-28.28 |
-918.36 |
| 10:24 |
-539.39 |
11.90 |
-902.63 |
| 10:23 |
-494.78 |
52.13 |
-892.13 |
| 10:22 |
-500.96 |
115.12 |
-887.76 |
| 10:21 |
-419.60 |
172.85 |
-900.89 |
| 10:20 |
-416.86 |
-60.85 |
-1020.75 |
| 10:19 |
-466.92 |
-67.04 |
-993.56 |
| 10:18 |
-466.92 |
-48.58 |
-975.10 |
| 10:17 |
-466.92 |
-47.69 |
-981.26 |
| 10:16 |
-466.92 |
-89.89 |
-926.77 |
| 10:15 |
-373.47 |
-29.13 |
-879.21 |
| 10:14 |
-373.47 |
-39.71 |
-860.71 |
| 10:13 |
-234.68 |
-115.38 |
-890.70 |
| 10:12 |
-299.65 |
-109.26 |
-872.23 |
| 10:11 |
-230.18 |
-57.35 |
-740.32 |
| 10:10 |
-287.38 |
-177.90 |
-788.69 |
| 10:09 |
-287.38 |
-177.93 |
-784.32 |
| 10:08 |
-287.38 |
-107.10 |
-751.95 |
| 10:07 |
-287.38 |
-66.85 |
-766.85 |
| 10:06 |
-249.80 |
-2.11 |
-719.62 |
| 10:05 |
-249.80 |
6.68 |
-655.67 |
| 10:04 |
-169.87 |
65.51 |
-616.15 |
| 10:03 |
-130.26 |
66.38 |
-586.22 |
| 10:02 |
-130.26 |
69.03 |
-572.13 |
| 10:01 |
-130.26 |
87.54 |
-554.50 |
| 10:00 |
-130.26 |
91.08 |
-551.87 |
| 09:59 |
-221.76 |
73.52 |
-591.48 |
| 09:58 |
-140.79 |
77.93 |
-603.86 |
| 09:57 |
-140.79 |
119.30 |
-565.13 |
| 09:56 |
-140.79 |
144.86 |
-536.05 |
| 09:55 |
-140.79 |
148.39 |
-539.58 |
| 09:54 |
-108.15 |
182.89 |
-489.24 |
| 09:53 |
-108.15 |
202.34 |
-455.65 |
| 09:52 |
-108.15 |
194.35 |
-416.70 |
| 09:51 |
-108.15 |
273.34 |
-409.61 |
| 09:50 |
-108.15 |
245.74 |
-382.07 |
| 09:49 |
-108.15 |
219.93 |
-389.19 |
| 09:48 |
-83.35 |
126.61 |
-489.09 |
| 09:47 |
-83.35 |
-27.64 |
-542.28 |
| 09:46 |
-51.49 |
37.90 |
-461.70 |
| 09:45 |
15.26 |
105.49 |
-363.01 |
| 09:44 |
46.45 |
107.26 |
-360.35 |
| 09:43 |
78.65 |
68.94 |
-370.13 |
| 09:42 |
78.65 |
73.35 |
-377.26 |
| 09:41 |
78.65 |
14.70 |
-335.52 |
| 09:40 |
78.65 |
-76.81 |
-323.10 |
| 09:39 |
-19.52 |
-45.88 |
-236.98 |
| 09:38 |
-19.52 |
-71.65 |
-207.64 |
| 09:37 |
-19.52 |
-17.29 |
-121.11 |
| 09:36 |
-19.52 |
20.21 |
-85.12 |
| 09:35 |
-19.52 |
31.05 |
-124.37 |
| 09:34 |
-19.52 |
110.72 |
-123.47 |
| 09:33 |
-19.52 |
144.74 |
-79.62 |
| 09:32 |
-51.69 |
61.72 |
-58.10 |
| 09:31 |
-51.69 |
6.44 |
20.42 |
| 09:30 |
0.00 |
-16.94 |
8.02 |
|
| 大单资金：-310.19万元 |
成交额占比：-0.80% |
| 中单资金：-361.10万元 |
成交额占比：-0.93% |
| 小单资金：-2768.01万元 |
成交额占比：-7.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
89.04 |
-0.10% |
-3439.30 |
1511.00 |
-310.19 |
-0.80% |
-361.10 |
-0.93% |
-2768.01 |
-7.13% |
| 20250703 |
89.13 |
0.79% |
-1485.40 |
2542.95 |
641.13 |
1.96% |
-71.64 |
-0.22% |
-2054.89 |
-6.30% |
| 20250702 |
88.43 |
-1.24% |
-1102.50 |
726.45 |
-441.35 |
-1.66% |
-614.42 |
-2.31% |
-46.73 |
-0.18% |
| 20250701 |
89.54 |
1.46% |
-4191.22 |
1144.66 |
38.38 |
0.07% |
-3076.80 |
-5.78% |
-1152.80 |
-2.16% |
| 20250630 |
88.25 |
5.87% |
5453.87 |
-433.55 |
1583.03 |
2.81% |
3535.20 |
6.28% |
335.64 |
0.60% |
| 20250627 |
83.36 |
0.86% |
1166.08 |
445.45 |
721.76 |
3.38% |
1978.83 |
9.28% |
-1534.51 |
-7.20% |
| 20250626 |
82.65 |
-2.24% |
-3791.09 |
-564.64 |
-1175.37 |
-4.37% |
-1012.92 |
-3.77% |
-1602.80 |
-5.96% |
| 20250625 |
85.64 |
0.43% |
-2931.90 |
-2366.08 |
-23.14 |
-0.08% |
-522.31 |
-1.79% |
-2386.45 |
-8.19% |
| 20250624 |
85.27 |
0.84% |
-4150.61 |
-2279.32 |
-1539.83 |
-3.85% |
-1190.67 |
-2.98% |
-1420.11 |
-3.55% |
| 20250623 |
84.56 |
2.13% |
4496.72 |
-2775.44 |
2462.03 |
5.98% |
3689.13 |
8.95% |
-1654.44 |
-4.02% |
| 20250620 |
82.80 |
0.18% |
262.55 |
-1082.80 |
-288.33 |
-0.85% |
1302.34 |
3.83% |
-751.46 |
-2.21% |
| 20250619 |
82.65 |
-2.91% |
-10029.50 |
-3970.19 |
-2976.81 |
-6.23% |
-1178.57 |
-2.47% |
-5874.12 |
-12.29% |
| 20250618 |
85.13 |
-1.47% |
-3925.55 |
1300.17 |
63.62 |
0.14% |
-488.82 |
-1.09% |
-3500.35 |
-7.84% |
| 20250617 |
86.40 |
-5.98% |
1653.20 |
1404.05 |
-2035.95 |
-2.54% |
35.49 |
0.04% |
3653.66 |
4.57% |
| 20250616 |
91.90 |
0.45% |
7732.14 |
4354.74 |
4154.67 |
8.75% |
1787.70 |
3.77% |
1789.77 |
3.77% |
| 20250613 |
91.49 |
-3.06% |
-8958.57 |
1082.56 |
-3175.72 |
-4.13% |
-6834.65 |
-8.89% |
1051.80 |
1.37% |
| 20250612 |
94.38 |
2.36% |
-804.82 |
4432.24 |
2293.55 |
4.28% |
-3615.34 |
-6.75% |
516.97 |
0.97% |
| 20250611 |
92.20 |
-2.35% |
5728.91 |
28.98 |
167.50 |
0.33% |
-112.19 |
-0.22% |
5673.60 |
11.20% |
| 20250610 |
94.42 |
1.07% |
1389.41 |
353.35 |
914.74 |
1.58% |
304.56 |
0.53% |
170.11 |
0.29% |
| 20250609 |
93.42 |
3.08% |
4834.07 |
-1158.13 |
882.49 |
1.55% |
999.10 |
1.75% |
2952.48 |
5.18% |
| 20250606 |
90.63 |
-0.95% |
-418.10 |
1248.97 |
173.96 |
0.57% |
-1250.71 |
-4.07% |
658.65 |
2.15% |
| 20250605 |
91.50 |
-3.63% |
-3460.54 |
3025.50 |
-2109.71 |
-3.08% |
-4388.51 |
-6.41% |
3037.68 |
4.43% |
| 20250604 |
94.95 |
1.01% |
893.06 |
3260.82 |
491.87 |
1.26% |
305.59 |
0.78% |
95.60 |
0.25% |
| 20250603 |
94.00 |
-0.24% |
-2434.46 |
6221.61 |
-596.74 |
-1.21% |
-1736.97 |
-3.53% |
-100.75 |
-0.20% |
| 20250530 |
94.23 |
1.21% |
4375.56 |
6013.03 |
3289.59 |
4.77% |
2192.42 |
3.18% |
-1106.45 |
-1.61% |
| 20250529 |
93.10 |
5.68% |
1206.37 |
3502.41 |
1950.49 |
2.70% |
1615.66 |
2.24% |
-2359.78 |
-3.27% |
| 20250528 |
88.10 |
-1.01% |
-1437.09 |
1341.45 |
-1874.39 |
-5.11% |
475.05 |
1.29% |
-37.75 |
-0.10% |
| 20250527 |
89.00 |
4.45% |
2170.01 |
7341.63 |
3452.66 |
6.26% |
2209.00 |
4.01% |
-3491.65 |
-6.33% |
| 20250526 |
85.21 |
-1.43% |
-2277.90 |
3522.78 |
-805.32 |
-2.26% |
-2129.74 |
-5.98% |
657.16 |
1.85% |
| 20250523 |
86.45 |
0.52% |
-4843.02 |
4938.84 |
778.97 |
1.05% |
-2571.78 |
-3.47% |
-3050.21 |
-4.12% |
002821凯莱英 大单资金流向：成交单大于等于6万股或者30万元以上。
002821凯莱英 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002821凯莱英 小单资金流向：成交单小于1万股或5万元。
如何看凯莱英[002821]资金流向的流入和流出呢？什么是凯莱英[002821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯莱英[002821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯莱英[002821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
