002969嘉美包装 今日实时资金流向 |
15:00 |
-312.23 |
-321.61 |
0.00 |
14:59 |
-312.23 |
-324.44 |
0.00 |
14:58 |
-312.23 |
-324.44 |
0.00 |
14:57 |
-312.23 |
-324.44 |
0.00 |
14:56 |
-312.23 |
-324.44 |
0.00 |
14:55 |
-312.23 |
-320.20 |
0.00 |
14:54 |
-312.23 |
-317.37 |
0.00 |
14:53 |
-312.23 |
-320.20 |
0.00 |
14:52 |
-312.23 |
-320.20 |
0.00 |
14:51 |
-312.23 |
-320.20 |
0.00 |
14:50 |
-312.23 |
-320.20 |
0.00 |
14:49 |
-312.23 |
-317.38 |
0.00 |
14:48 |
-312.23 |
-317.38 |
0.00 |
14:47 |
-312.23 |
-321.40 |
0.00 |
14:46 |
-312.23 |
-310.06 |
0.00 |
14:45 |
-312.23 |
-281.90 |
0.00 |
14:44 |
-312.23 |
-281.90 |
0.00 |
14:43 |
-312.23 |
-260.03 |
0.00 |
14:42 |
-312.23 |
-260.03 |
0.00 |
14:41 |
-312.23 |
-257.20 |
0.00 |
14:40 |
-312.23 |
-257.20 |
0.00 |
14:39 |
-312.23 |
-262.02 |
0.00 |
14:38 |
-312.23 |
-262.02 |
0.00 |
14:37 |
-312.23 |
-262.02 |
0.00 |
14:36 |
-312.23 |
-262.02 |
0.00 |
14:35 |
-312.23 |
-262.02 |
0.00 |
14:34 |
-312.23 |
-262.02 |
0.00 |
14:33 |
-312.23 |
-262.02 |
0.00 |
14:32 |
-312.23 |
-262.02 |
0.00 |
14:31 |
-312.23 |
-262.02 |
0.00 |
14:30 |
-312.23 |
-262.02 |
0.00 |
14:29 |
-312.23 |
-262.02 |
0.00 |
14:28 |
-312.23 |
-262.02 |
0.00 |
14:27 |
-312.23 |
-262.02 |
0.00 |
14:26 |
-312.23 |
-262.02 |
0.00 |
14:25 |
-312.23 |
-258.08 |
0.00 |
14:24 |
-312.23 |
-258.08 |
0.00 |
14:23 |
-312.23 |
-258.08 |
0.00 |
14:22 |
-312.23 |
-258.08 |
0.00 |
14:21 |
-312.23 |
-258.08 |
0.00 |
14:20 |
-312.23 |
-258.08 |
0.00 |
14:19 |
-312.23 |
-258.08 |
0.00 |
14:18 |
-312.23 |
-258.08 |
0.00 |
14:17 |
-312.23 |
-258.08 |
0.00 |
14:16 |
-312.23 |
-258.08 |
0.00 |
14:15 |
-312.23 |
-248.42 |
0.00 |
14:14 |
-312.23 |
-248.42 |
0.00 |
14:13 |
-312.23 |
-248.42 |
0.00 |
14:12 |
-312.23 |
-248.42 |
0.00 |
14:11 |
-312.23 |
-257.00 |
0.00 |
14:10 |
-290.14 |
-257.00 |
0.00 |
14:09 |
-290.14 |
-257.00 |
0.00 |
14:08 |
-290.14 |
-249.92 |
0.00 |
14:07 |
-290.14 |
-249.92 |
0.00 |
14:06 |
-290.14 |
-249.92 |
0.00 |
14:05 |
-290.14 |
-249.92 |
0.00 |
14:04 |
-290.14 |
-249.92 |
0.00 |
14:03 |
-290.14 |
-249.92 |
0.00 |
14:02 |
-290.14 |
-249.92 |
0.00 |
14:01 |
-290.14 |
-249.92 |
0.00 |
14:00 |
-290.14 |
-249.92 |
0.00 |
13:59 |
-290.14 |
-249.92 |
0.00 |
13:58 |
-290.14 |
-249.92 |
0.00 |
13:57 |
-290.14 |
-249.92 |
0.00 |
13:56 |
-290.14 |
-249.92 |
0.00 |
13:55 |
-290.14 |
-242.46 |
0.00 |
13:54 |
-290.14 |
-242.46 |
0.00 |
13:53 |
-290.14 |
-242.46 |
0.00 |
13:52 |
-290.14 |
-242.46 |
0.00 |
13:51 |
-290.14 |
-242.46 |
0.00 |
13:50 |
-290.14 |
-242.46 |
0.00 |
13:49 |
-290.14 |
-242.46 |
0.00 |
13:48 |
-290.14 |
-242.46 |
0.00 |
13:47 |
-290.14 |
-250.44 |
0.00 |
13:46 |
-290.14 |
-250.44 |
0.00 |
13:45 |
-290.14 |
-250.44 |
0.00 |
13:44 |
-290.14 |
-244.82 |
0.00 |
13:43 |
-290.14 |
-244.82 |
0.00 |
13:42 |
-290.14 |
-244.82 |
0.00 |
13:41 |
-290.14 |
-244.82 |
0.00 |
13:40 |
-290.14 |
-244.82 |
0.00 |
13:39 |
-290.14 |
-244.82 |
0.00 |
13:38 |
-290.14 |
-244.82 |
0.00 |
13:37 |
-290.14 |
-262.44 |
0.00 |
13:36 |
-290.14 |
-262.44 |
0.00 |
13:35 |
-290.14 |
-269.85 |
0.00 |
13:34 |
-290.14 |
-269.85 |
0.00 |
13:33 |
-290.14 |
-269.85 |
0.00 |
13:32 |
-290.14 |
-269.85 |
0.00 |
13:31 |
-290.14 |
-269.85 |
0.00 |
13:30 |
-290.14 |
-269.85 |
0.00 |
13:29 |
-290.14 |
-269.85 |
0.00 |
13:28 |
-290.14 |
-269.85 |
0.00 |
13:27 |
-290.14 |
-269.85 |
0.00 |
13:26 |
-290.14 |
-262.06 |
0.00 |
13:25 |
-290.14 |
-262.06 |
0.00 |
13:24 |
-290.14 |
-262.06 |
0.00 |
13:23 |
-290.14 |
-272.43 |
0.00 |
13:22 |
-290.14 |
-272.43 |
0.00 |
13:21 |
-290.14 |
-272.43 |
0.00 |
13:20 |
-290.14 |
-272.43 |
0.00 |
13:19 |
-290.14 |
-272.43 |
0.00 |
13:18 |
-290.14 |
-272.43 |
0.00 |
13:17 |
-290.14 |
-272.43 |
0.00 |
13:16 |
-290.14 |
-272.43 |
0.00 |
13:15 |
-290.14 |
-272.43 |
0.00 |
13:14 |
-290.14 |
-272.43 |
0.00 |
13:13 |
-290.14 |
-272.43 |
0.00 |
13:12 |
-290.14 |
-272.43 |
0.00 |
13:11 |
-290.14 |
-272.43 |
0.00 |
13:10 |
-290.14 |
-272.43 |
0.00 |
13:09 |
-290.14 |
-247.42 |
0.00 |
13:08 |
-290.14 |
-247.42 |
0.00 |
13:07 |
-290.14 |
-247.42 |
0.00 |
13:06 |
-290.14 |
-247.42 |
0.00 |
13:05 |
-290.14 |
-247.42 |
0.00 |
13:04 |
-290.14 |
-247.42 |
0.00 |
13:03 |
-290.14 |
-241.41 |
0.00 |
13:02 |
-290.14 |
-241.41 |
0.00 |
13:01 |
-290.14 |
-281.17 |
0.00 |
11:30 |
-290.14 |
-287.39 |
0.00 |
11:29 |
-290.14 |
-287.39 |
0.00 |
11:28 |
-290.14 |
-287.39 |
0.00 |
11:27 |
-290.14 |
-287.39 |
0.00 |
11:26 |
-290.14 |
-287.39 |
0.00 |
11:25 |
-290.14 |
-287.39 |
0.00 |
11:24 |
-290.14 |
-290.74 |
0.00 |
11:23 |
-290.14 |
-302.71 |
0.00 |
11:22 |
-290.14 |
-302.71 |
0.00 |
11:21 |
-290.14 |
-302.71 |
0.00 |
11:20 |
-290.14 |
-302.71 |
0.00 |
11:19 |
-290.14 |
-302.71 |
0.00 |
11:18 |
-290.14 |
-302.71 |
0.00 |
11:17 |
-290.14 |
-302.71 |
0.00 |
11:16 |
-290.14 |
-302.71 |
0.00 |
11:15 |
-290.14 |
-292.59 |
0.00 |
11:14 |
-290.14 |
-281.98 |
0.00 |
11:13 |
-290.14 |
-281.98 |
0.00 |
11:12 |
-290.14 |
-281.98 |
0.00 |
11:11 |
-290.14 |
-279.15 |
0.00 |
11:10 |
-290.14 |
-279.15 |
0.00 |
11:09 |
-290.14 |
-279.15 |
0.00 |
11:08 |
-290.14 |
-279.15 |
0.00 |
11:07 |
-290.14 |
-276.24 |
0.00 |
11:06 |
-290.14 |
-247.74 |
0.00 |
11:05 |
-290.14 |
-247.74 |
0.00 |
11:04 |
-290.14 |
-247.74 |
0.00 |
11:03 |
-290.14 |
-242.79 |
0.00 |
11:02 |
-290.14 |
-238.06 |
0.00 |
11:01 |
-290.14 |
-241.47 |
0.00 |
11:00 |
-290.14 |
-241.47 |
0.00 |
10:59 |
-290.14 |
-241.47 |
0.00 |
10:58 |
-290.14 |
-241.47 |
0.00 |
10:57 |
-290.14 |
-241.47 |
0.00 |
10:56 |
-290.14 |
-241.47 |
0.00 |
10:55 |
-290.14 |
-241.47 |
0.00 |
10:54 |
-290.14 |
-240.42 |
0.00 |
10:53 |
-290.14 |
-240.42 |
0.00 |
10:52 |
-290.14 |
-240.42 |
0.00 |
10:51 |
-194.69 |
-185.57 |
0.00 |
10:50 |
-194.69 |
-153.53 |
0.00 |
10:49 |
-176.74 |
-153.53 |
0.00 |
10:48 |
-176.74 |
-150.69 |
0.00 |
10:47 |
-176.74 |
-150.69 |
0.00 |
10:46 |
-176.74 |
-150.69 |
0.00 |
10:45 |
-176.74 |
-155.51 |
0.00 |
10:44 |
-176.74 |
-155.51 |
0.00 |
10:43 |
-176.74 |
-155.51 |
0.00 |
10:42 |
-157.74 |
-155.51 |
0.00 |
10:41 |
-157.74 |
-158.36 |
0.00 |
10:40 |
-157.74 |
-158.36 |
0.00 |
10:39 |
-157.74 |
-158.36 |
0.00 |
10:38 |
-157.74 |
-158.36 |
0.00 |
10:37 |
-157.74 |
-158.36 |
0.00 |
10:36 |
-125.14 |
-135.61 |
0.00 |
10:35 |
-125.14 |
-129.91 |
0.00 |
10:34 |
-125.14 |
-129.91 |
0.00 |
10:33 |
-125.14 |
-129.91 |
0.00 |
10:32 |
-125.14 |
-127.06 |
0.00 |
10:31 |
-125.14 |
-127.06 |
0.00 |
10:30 |
-125.14 |
-127.06 |
0.00 |
10:29 |
-125.14 |
-127.06 |
0.00 |
10:28 |
-125.14 |
-127.06 |
0.00 |
10:27 |
-96.64 |
-119.91 |
0.00 |
10:26 |
-96.64 |
-119.91 |
0.00 |
10:25 |
-96.64 |
-119.91 |
0.00 |
10:24 |
-96.64 |
-119.91 |
0.00 |
10:23 |
-96.64 |
-119.91 |
0.00 |
10:22 |
-96.64 |
-119.91 |
0.00 |
10:21 |
-96.64 |
-124.38 |
0.00 |
10:20 |
-96.64 |
-124.38 |
0.00 |
10:19 |
-96.64 |
-124.38 |
0.00 |
10:18 |
-96.64 |
-118.70 |
0.00 |
10:17 |
-96.64 |
-118.70 |
0.00 |
10:16 |
-96.64 |
-105.03 |
0.00 |
10:15 |
-96.64 |
-105.03 |
0.00 |
10:14 |
-96.64 |
-105.03 |
0.00 |
10:13 |
-96.64 |
-105.03 |
0.00 |
10:12 |
-96.64 |
-109.07 |
0.00 |
10:11 |
-96.64 |
-103.74 |
0.00 |
10:10 |
-96.64 |
-103.74 |
0.00 |
10:09 |
-96.64 |
-97.62 |
0.00 |
10:08 |
-96.64 |
-97.62 |
0.00 |
10:07 |
-96.64 |
-97.62 |
0.00 |
10:06 |
-96.64 |
-94.77 |
0.00 |
10:05 |
-96.64 |
-97.63 |
0.00 |
10:04 |
-96.64 |
-101.10 |
0.00 |
10:03 |
-96.64 |
-80.16 |
0.00 |
10:02 |
-96.64 |
-77.31 |
0.00 |
10:01 |
-96.64 |
-62.23 |
0.00 |
10:00 |
-96.64 |
-23.77 |
0.00 |
09:59 |
-96.64 |
-23.77 |
0.00 |
09:58 |
-96.64 |
-18.05 |
0.00 |
09:57 |
-96.64 |
-18.05 |
0.00 |
09:56 |
-96.64 |
-18.05 |
0.00 |
09:55 |
-96.64 |
-18.05 |
0.00 |
09:54 |
9.21 |
9.19 |
0.00 |
09:53 |
9.21 |
9.19 |
0.00 |
09:52 |
9.21 |
9.19 |
0.00 |
09:51 |
9.21 |
9.19 |
0.00 |
09:50 |
9.21 |
6.16 |
0.00 |
09:49 |
9.21 |
6.16 |
0.00 |
09:48 |
9.21 |
14.60 |
0.00 |
09:47 |
9.21 |
14.60 |
0.00 |
09:46 |
9.21 |
-12.79 |
0.00 |
09:45 |
9.21 |
-12.79 |
0.00 |
09:44 |
9.21 |
-12.79 |
0.00 |
09:43 |
9.21 |
-9.92 |
0.00 |
09:42 |
9.21 |
-8.46 |
0.00 |
09:41 |
9.21 |
9.38 |
0.00 |
09:40 |
9.21 |
13.05 |
0.00 |
09:39 |
9.21 |
10.35 |
0.00 |
09:38 |
9.21 |
24.69 |
0.00 |
09:37 |
9.21 |
24.69 |
0.00 |
09:36 |
9.21 |
2.10 |
0.00 |
09:35 |
9.21 |
2.10 |
0.00 |
09:34 |
-18.28 |
7.64 |
0.00 |
09:33 |
-18.28 |
18.05 |
0.00 |
09:32 |
-18.28 |
12.17 |
0.00 |
09:31 |
0.00 |
6.74 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-312.23万元 |
成交额占比:-12.74% |
中单资金:-321.61万元 |
成交额占比:-13.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
2.83 |
-1.39% |
-663.87 |
-133.37 |
-312.23 |
-12.74% |
-321.61 |
-13.12% |
-30.03 |
-1.23% |
20240626 |
2.87 |
3.24% |
891.66 |
19.68 |
324.67 |
10.80% |
102.99 |
3.43% |
464.00 |
15.43% |
20240625 |
2.78 |
1.09% |
486.52 |
-434.86 |
85.21 |
2.65% |
-18.47 |
-0.57% |
419.78 |
13.06% |
20240624 |
2.75 |
-5.17% |
-1078.59 |
-566.83 |
-180.69 |
-3.85% |
-564.03 |
-12.02% |
-333.87 |
-7.12% |
20240621 |
2.90 |
0.35% |
-384.00 |
-580.98 |
-50.33 |
-2.26% |
-42.90 |
-1.93% |
-290.77 |
-13.07% |
20240620 |
2.89 |
-3.02% |
-886.57 |
-357.93 |
-159.18 |
-5.60% |
-219.69 |
-7.73% |
-507.70 |
-17.86% |
20240619 |
2.98 |
0.00% |
-298.14 |
-447.85 |
-129.87 |
-5.65% |
-213.80 |
-9.30% |
45.53 |
1.98% |
20240618 |
2.98 |
0.34% |
-191.97 |
-188.19 |
-46.76 |
-1.75% |
121.59 |
4.56% |
-266.80 |
-10.00% |
20240617 |
2.97 |
-1.00% |
-833.16 |
-262.00 |
-194.84 |
-6.13% |
-439.15 |
-13.81% |
-199.17 |
-6.26% |
20240614 |
3.00 |
1.35% |
563.57 |
570.35 |
172.72 |
5.36% |
335.96 |
10.43% |
54.89 |
1.70% |
20240613 |
2.96 |
-1.33% |
-402.45 |
-10.95 |
-249.10 |
-8.41% |
-171.45 |
-5.79% |
18.10 |
0.61% |
20240612 |
3.00 |
0.67% |
432.57 |
210.03 |
129.79 |
3.88% |
278.87 |
8.33% |
23.91 |
0.71% |
20240611 |
2.98 |
-0.67% |
-90.26 |
-370.25 |
-120.57 |
-3.10% |
42.27 |
1.09% |
-11.96 |
-0.31% |
20240607 |
3.00 |
3.45% |
540.83 |
-453.94 |
637.51 |
12.36% |
228.38 |
4.43% |
-325.06 |
-6.30% |
20240606 |
2.90 |
-3.33% |
-1071.34 |
-1147.57 |
-408.58 |
-7.79% |
-199.45 |
-3.80% |
-463.31 |
-8.83% |
20240605 |
3.00 |
-2.28% |
-507.73 |
-926.53 |
-28.12 |
-0.70% |
-395.64 |
-9.86% |
-83.97 |
-2.09% |
20240604 |
3.07 |
-4.06% |
-604.61 |
-999.30 |
-450.49 |
-6.42% |
-128.18 |
-1.83% |
-25.94 |
-0.37% |
20240603 |
3.20 |
-2.14% |
-803.84 |
-708.44 |
-204.26 |
-5.11% |
-435.04 |
-10.89% |
-164.54 |
-4.12% |
20240531 |
3.27 |
0.62% |
25.10 |
-281.64 |
-56.12 |
-1.73% |
84.94 |
2.62% |
-3.72 |
-0.11% |
20240530 |
3.25 |
-1.52% |
-594.89 |
-12.16 |
-187.54 |
-5.34% |
-322.71 |
-9.19% |
-84.64 |
-2.41% |
20240529 |
3.30 |
-0.90% |
-740.98 |
-113.45 |
-100.89 |
-3.26% |
-193.92 |
-6.26% |
-446.17 |
-14.40% |
20240528 |
3.33 |
-1.48% |
-539.63 |
-83.23 |
-159.63 |
-5.67% |
-428.48 |
-15.21% |
48.48 |
1.72% |
20240527 |
3.41 |
0.89% |
229.76 |
-207.98 |
222.54 |
6.91% |
88.97 |
2.76% |
-81.75 |
-2.54% |
20240524 |
3.38 |
-0.88% |
-48.21 |
-1037.01 |
213.36 |
6.92% |
-224.49 |
-7.28% |
-37.08 |
-1.20% |
20240523 |
3.41 |
-3.12% |
-1713.79 |
-1474.76 |
-288.83 |
-6.60% |
-814.28 |
-18.60% |
-610.68 |
-13.95% |
20240522 |
3.52 |
0.00% |
579.95 |
-1384.93 |
-70.67 |
-2.08% |
278.28 |
8.18% |
372.34 |
10.95% |
20240521 |
3.52 |
-1.12% |
-962.18 |
-1449.75 |
-284.38 |
-7.43% |
-567.64 |
-14.83% |
-110.16 |
-2.88% |
20240520 |
3.56 |
-0.84% |
-1327.83 |
-766.19 |
-606.49 |
-14.57% |
-415.74 |
-9.99% |
-305.60 |
-7.34% |
20240517 |
3.59 |
0.56% |
-272.41 |
-360.34 |
-224.39 |
-5.36% |
-73.45 |
-1.76% |
25.43 |
0.61% |
20240516 |
3.57 |
0.56% |
-293.47 |
-596.81 |
-199.00 |
-4.18% |
-1.37 |
-0.03% |
-93.10 |
-1.96% |
002969嘉美包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向:成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢?什么是嘉美包装[002969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉美包装[002969]资金流向的计算方法不同,所以数据会有不一致的情况。
|