| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-347.31 |
-2.53 |
0.00 |
| 14:59 |
-347.31 |
-4.46 |
0.00 |
| 14:58 |
-347.31 |
-4.46 |
0.00 |
| 14:57 |
-347.31 |
-4.46 |
0.00 |
| 14:56 |
-347.31 |
-20.50 |
0.00 |
| 14:55 |
-347.31 |
-2.48 |
0.00 |
| 14:54 |
-347.31 |
-11.23 |
0.00 |
| 14:53 |
-347.31 |
-11.23 |
0.00 |
| 14:52 |
-347.31 |
-31.18 |
0.00 |
| 14:51 |
-347.31 |
-25.93 |
0.00 |
| 14:50 |
-347.31 |
-34.59 |
0.00 |
| 14:49 |
-347.31 |
3.64 |
0.00 |
| 14:48 |
-347.31 |
3.64 |
0.00 |
| 14:47 |
-347.31 |
3.64 |
0.00 |
| 14:46 |
-347.31 |
3.64 |
0.00 |
| 14:45 |
-347.31 |
3.64 |
0.00 |
| 14:44 |
-347.31 |
3.64 |
0.00 |
| 14:43 |
-347.31 |
3.64 |
0.00 |
| 14:42 |
-285.96 |
3.64 |
0.00 |
| 14:41 |
-285.96 |
3.64 |
0.00 |
| 14:40 |
-285.96 |
3.64 |
0.00 |
| 14:39 |
-285.96 |
3.64 |
0.00 |
| 14:38 |
-285.96 |
15.50 |
0.00 |
| 14:37 |
-285.96 |
15.50 |
0.00 |
| 14:36 |
-250.86 |
15.50 |
0.00 |
| 14:35 |
-250.86 |
29.54 |
0.00 |
| 14:34 |
-250.86 |
29.54 |
0.00 |
| 14:33 |
-250.86 |
29.54 |
0.00 |
| 14:32 |
-250.86 |
25.81 |
0.00 |
| 14:31 |
-228.37 |
34.07 |
0.00 |
| 14:30 |
-228.37 |
30.54 |
0.00 |
| 14:29 |
-228.37 |
23.01 |
0.00 |
| 14:28 |
-228.37 |
19.49 |
0.00 |
| 14:27 |
-228.37 |
19.49 |
0.00 |
| 14:26 |
-228.37 |
1.32 |
0.00 |
| 14:25 |
-228.37 |
-2.62 |
0.00 |
| 14:24 |
-228.37 |
-6.14 |
0.00 |
| 14:23 |
-228.37 |
-6.14 |
0.00 |
| 14:22 |
-228.37 |
-6.14 |
0.00 |
| 14:21 |
-228.37 |
1.58 |
0.00 |
| 14:20 |
-228.37 |
1.58 |
0.00 |
| 14:19 |
-228.37 |
1.58 |
0.00 |
| 14:18 |
-228.37 |
1.58 |
0.00 |
| 14:17 |
-228.37 |
1.58 |
0.00 |
| 14:16 |
-228.37 |
5.09 |
0.00 |
| 14:15 |
-283.54 |
5.09 |
0.00 |
| 14:14 |
-283.54 |
17.20 |
0.00 |
| 14:13 |
-283.54 |
17.20 |
0.00 |
| 14:12 |
-283.54 |
13.69 |
0.00 |
| 14:11 |
-283.54 |
13.69 |
0.00 |
| 14:10 |
-283.54 |
13.69 |
0.00 |
| 14:09 |
-248.54 |
13.69 |
0.00 |
| 14:08 |
-227.54 |
13.69 |
0.00 |
| 14:07 |
-227.54 |
5.80 |
0.00 |
| 14:06 |
-252.11 |
10.45 |
0.00 |
| 14:05 |
-252.11 |
-10.54 |
0.00 |
| 14:04 |
-252.11 |
-10.54 |
0.00 |
| 14:03 |
-252.11 |
-10.54 |
0.00 |
| 14:02 |
-252.11 |
-16.19 |
0.00 |
| 14:01 |
-252.11 |
-16.19 |
0.00 |
| 14:00 |
-252.11 |
-16.19 |
0.00 |
| 13:59 |
-252.11 |
-16.19 |
0.00 |
| 13:58 |
-252.11 |
-16.19 |
0.00 |
| 13:57 |
-252.11 |
-16.19 |
0.00 |
| 13:56 |
-252.11 |
-16.19 |
0.00 |
| 13:55 |
-252.11 |
-16.19 |
0.00 |
| 13:54 |
-252.11 |
-16.19 |
0.00 |
| 13:53 |
-252.11 |
-16.19 |
0.00 |
| 13:52 |
-252.11 |
-16.19 |
0.00 |
| 13:51 |
-252.11 |
-16.19 |
0.00 |
| 13:50 |
-252.11 |
-16.19 |
0.00 |
| 13:49 |
-252.11 |
-12.69 |
0.00 |
| 13:48 |
-252.11 |
-12.69 |
0.00 |
| 13:47 |
-252.11 |
-9.19 |
0.00 |
| 13:46 |
-252.11 |
-9.19 |
0.00 |
| 13:45 |
-252.11 |
-22.16 |
0.00 |
| 13:44 |
-252.11 |
-28.14 |
0.00 |
| 13:43 |
-252.11 |
-24.65 |
0.00 |
| 13:42 |
-195.69 |
-14.81 |
0.00 |
| 13:41 |
-195.69 |
-14.81 |
0.00 |
| 13:40 |
-195.69 |
-14.81 |
0.00 |
| 13:39 |
-195.69 |
-14.81 |
0.00 |
| 13:38 |
-195.69 |
-14.81 |
0.00 |
| 13:37 |
-195.69 |
-14.81 |
0.00 |
| 13:36 |
-195.69 |
-14.81 |
0.00 |
| 13:35 |
-195.69 |
-14.81 |
0.00 |
| 13:34 |
-195.69 |
-14.81 |
0.00 |
| 13:33 |
-195.69 |
-14.81 |
0.00 |
| 13:32 |
-195.69 |
-10.60 |
0.00 |
| 13:31 |
-195.69 |
-10.60 |
0.00 |
| 13:30 |
-195.69 |
-15.41 |
0.00 |
| 13:29 |
-195.69 |
-15.41 |
0.00 |
| 13:28 |
-195.69 |
-9.28 |
0.00 |
| 13:27 |
-195.69 |
0.07 |
0.00 |
| 13:26 |
-195.69 |
0.07 |
0.00 |
| 13:25 |
-195.69 |
10.60 |
0.00 |
| 13:24 |
-195.69 |
10.60 |
0.00 |
| 13:23 |
-195.69 |
2.25 |
0.00 |
| 13:22 |
-195.69 |
12.12 |
0.00 |
| 13:21 |
-195.69 |
24.40 |
0.00 |
| 13:20 |
-195.69 |
34.15 |
0.00 |
| 13:19 |
-195.69 |
30.63 |
0.00 |
| 13:18 |
-173.38 |
34.15 |
0.00 |
| 13:17 |
-173.38 |
34.15 |
0.00 |
| 13:16 |
-173.38 |
26.03 |
0.00 |
| 13:15 |
-173.38 |
26.03 |
0.00 |
| 13:14 |
-173.38 |
29.55 |
0.00 |
| 13:13 |
-173.38 |
29.55 |
0.00 |
| 13:12 |
-173.38 |
20.86 |
0.00 |
| 13:11 |
-173.38 |
20.86 |
0.00 |
| 13:10 |
-275.20 |
-66.43 |
0.00 |
| 13:09 |
-275.20 |
-66.43 |
0.00 |
| 13:08 |
-275.20 |
-66.43 |
0.00 |
| 13:07 |
-275.20 |
-66.43 |
0.00 |
| 13:06 |
-275.20 |
-87.49 |
0.00 |
| 13:05 |
-275.20 |
-116.62 |
0.00 |
| 13:04 |
-275.20 |
-116.62 |
0.00 |
| 13:03 |
-275.20 |
-122.72 |
0.00 |
| 13:02 |
-275.20 |
-108.72 |
0.00 |
| 13:01 |
-275.20 |
-98.22 |
0.00 |
| 11:30 |
-275.20 |
-124.54 |
0.00 |
| 11:29 |
-275.20 |
-124.54 |
0.00 |
| 11:28 |
-275.20 |
-124.54 |
0.00 |
| 11:27 |
-275.20 |
-124.54 |
0.00 |
| 11:26 |
-275.20 |
-124.54 |
0.00 |
| 11:25 |
-275.20 |
-124.54 |
0.00 |
| 11:24 |
-275.20 |
-124.54 |
0.00 |
| 11:23 |
-275.20 |
-124.54 |
0.00 |
| 11:22 |
-275.20 |
-124.54 |
0.00 |
| 11:21 |
-275.20 |
-124.54 |
0.00 |
| 11:20 |
-275.20 |
-124.54 |
0.00 |
| 11:19 |
-275.20 |
-124.54 |
0.00 |
| 11:18 |
-275.20 |
-124.54 |
0.00 |
| 11:17 |
-275.20 |
-124.54 |
0.00 |
| 11:16 |
-275.20 |
-124.54 |
0.00 |
| 11:15 |
-275.20 |
-124.54 |
0.00 |
| 11:14 |
-275.20 |
-131.54 |
0.00 |
| 11:13 |
-275.20 |
-131.54 |
0.00 |
| 11:12 |
-275.20 |
-131.54 |
0.00 |
| 11:11 |
-275.20 |
-131.54 |
0.00 |
| 11:10 |
-275.20 |
-124.56 |
0.00 |
| 11:09 |
-275.20 |
-124.56 |
0.00 |
| 11:08 |
-275.20 |
-124.56 |
0.00 |
| 11:07 |
-305.76 |
-124.56 |
0.00 |
| 11:06 |
-305.76 |
-124.56 |
0.00 |
| 11:05 |
-305.76 |
-124.56 |
0.00 |
| 11:04 |
-305.76 |
-129.60 |
0.00 |
| 11:03 |
-305.76 |
-129.60 |
0.00 |
| 11:02 |
-305.76 |
-123.27 |
0.00 |
| 11:01 |
-305.76 |
-123.27 |
0.00 |
| 11:00 |
-388.71 |
-201.18 |
0.00 |
| 10:59 |
-388.71 |
-207.51 |
0.00 |
| 10:58 |
-414.22 |
-207.53 |
0.00 |
| 10:57 |
-376.71 |
-207.53 |
0.00 |
| 10:56 |
-376.71 |
-207.53 |
0.00 |
| 10:55 |
-402.22 |
-189.54 |
0.00 |
| 10:54 |
-402.22 |
-141.00 |
0.00 |
| 10:53 |
-402.22 |
-141.00 |
0.00 |
| 10:52 |
-402.22 |
-141.00 |
0.00 |
| 10:51 |
-402.22 |
-144.51 |
0.00 |
| 10:50 |
-402.22 |
-119.80 |
0.00 |
| 10:49 |
-352.03 |
-93.13 |
0.00 |
| 10:48 |
-352.03 |
-86.13 |
0.00 |
| 10:47 |
-352.03 |
-69.89 |
0.00 |
| 10:46 |
-352.03 |
-69.89 |
0.00 |
| 10:45 |
-352.03 |
-76.63 |
0.00 |
| 10:44 |
-352.03 |
-76.63 |
0.00 |
| 10:43 |
-352.03 |
-87.44 |
0.00 |
| 10:42 |
-352.03 |
-87.44 |
0.00 |
| 10:41 |
-352.03 |
-87.44 |
0.00 |
| 10:40 |
-352.03 |
-82.96 |
0.00 |
| 10:39 |
-352.03 |
-82.96 |
0.00 |
| 10:38 |
-352.03 |
-82.96 |
0.00 |
| 10:37 |
-352.03 |
-94.22 |
0.00 |
| 10:36 |
-352.03 |
-94.22 |
0.00 |
| 10:35 |
-352.03 |
-99.06 |
0.00 |
| 10:34 |
-352.03 |
-99.06 |
0.00 |
| 10:33 |
-352.03 |
-104.03 |
0.00 |
| 10:32 |
-352.03 |
-107.54 |
0.00 |
| 10:31 |
-352.03 |
-107.54 |
0.00 |
| 10:30 |
-352.03 |
-107.54 |
0.00 |
| 10:29 |
-352.03 |
-104.00 |
0.00 |
| 10:28 |
-352.03 |
-105.50 |
0.00 |
| 10:27 |
-352.03 |
-107.59 |
0.00 |
| 10:26 |
-352.03 |
-111.10 |
0.00 |
| 10:25 |
-352.03 |
-111.10 |
0.00 |
| 10:24 |
-352.03 |
-111.10 |
0.00 |
| 10:23 |
-352.03 |
-114.61 |
0.00 |
| 10:22 |
-333.00 |
-83.54 |
0.00 |
| 10:21 |
-333.00 |
-79.86 |
0.00 |
| 10:20 |
-333.00 |
-79.86 |
0.00 |
| 10:19 |
-333.00 |
-79.86 |
0.00 |
| 10:18 |
-333.00 |
-79.86 |
0.00 |
| 10:17 |
-333.00 |
-90.87 |
0.00 |
| 10:16 |
-333.00 |
-85.93 |
0.00 |
| 10:15 |
-333.00 |
-85.93 |
0.00 |
| 10:14 |
-333.00 |
-85.93 |
0.00 |
| 10:13 |
-333.00 |
-85.93 |
0.00 |
| 10:12 |
-377.79 |
-85.93 |
0.00 |
| 10:11 |
-377.79 |
-85.93 |
0.00 |
| 10:10 |
-377.79 |
-85.93 |
0.00 |
| 10:09 |
-377.79 |
-81.94 |
0.00 |
| 10:08 |
-377.79 |
-87.34 |
0.00 |
| 10:07 |
-377.79 |
-87.34 |
0.00 |
| 10:06 |
-377.79 |
-87.34 |
0.00 |
| 10:05 |
-305.03 |
-48.08 |
0.00 |
| 10:04 |
-305.03 |
-48.08 |
0.00 |
| 10:03 |
-305.03 |
-48.08 |
0.00 |
| 10:02 |
-353.96 |
-50.68 |
0.00 |
| 10:01 |
-315.35 |
-31.98 |
0.00 |
| 10:00 |
-315.35 |
-15.62 |
0.00 |
| 09:59 |
-315.35 |
-15.62 |
0.00 |
| 09:58 |
-315.35 |
0.42 |
0.00 |
| 09:57 |
-270.43 |
84.80 |
0.00 |
| 09:56 |
-270.43 |
84.80 |
0.00 |
| 09:55 |
-270.43 |
88.24 |
0.00 |
| 09:54 |
-270.43 |
68.22 |
0.00 |
| 09:53 |
-270.43 |
68.22 |
0.00 |
| 09:52 |
-270.43 |
64.34 |
0.00 |
| 09:51 |
-270.43 |
64.34 |
0.00 |
| 09:50 |
-201.67 |
46.06 |
0.00 |
| 09:49 |
-201.67 |
23.65 |
0.00 |
| 09:48 |
-98.33 |
34.66 |
0.00 |
| 09:47 |
-98.33 |
34.66 |
0.00 |
| 09:46 |
-98.33 |
34.66 |
0.00 |
| 09:45 |
-98.33 |
34.66 |
0.00 |
| 09:44 |
-66.55 |
-4.73 |
0.00 |
| 09:43 |
-66.55 |
25.48 |
0.00 |
| 09:42 |
-37.61 |
59.13 |
0.00 |
| 09:41 |
-37.61 |
59.13 |
0.00 |
| 09:40 |
-37.61 |
59.13 |
0.00 |
| 09:39 |
-37.61 |
59.13 |
0.00 |
| 09:38 |
-37.61 |
75.46 |
0.00 |
| 09:37 |
37.61 |
148.02 |
0.00 |
| 09:36 |
88.87 |
142.66 |
0.00 |
| 09:35 |
40.43 |
64.89 |
0.00 |
| 09:34 |
40.43 |
70.45 |
0.00 |
| 09:33 |
40.43 |
49.61 |
0.00 |
| 09:32 |
40.43 |
64.12 |
0.00 |
| 09:31 |
40.43 |
20.03 |
0.00 |
| 09:30 |
40.43 |
36.60 |
0.00 |
|
| 大单资金：-347.31万元 |
成交额占比：-6.69% |
| 中单资金：-2.53万元 |
成交额占比：-0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
3.52 |
-1.12% |
-507.01 |
51.51 |
-347.31 |
-6.69% |
-2.53 |
-0.05% |
-157.17 |
-3.03% |
| 20250918 |
3.56 |
-1.93% |
-1297.61 |
196.29 |
-469.65 |
-7.37% |
-575.92 |
-9.04% |
-252.04 |
-3.96% |
| 20250917 |
3.63 |
-0.55% |
-303.00 |
447.80 |
-95.60 |
-1.90% |
-295.56 |
-5.86% |
88.16 |
1.75% |
| 20250916 |
3.65 |
1.39% |
1001.80 |
414.01 |
709.39 |
14.42% |
65.54 |
1.33% |
226.87 |
4.61% |
| 20250915 |
3.60 |
0.28% |
360.30 |
-398.97 |
254.68 |
6.29% |
170.80 |
4.22% |
-65.18 |
-1.61% |
| 20250912 |
3.59 |
-0.55% |
-480.27 |
-529.70 |
-202.53 |
-4.09% |
-107.73 |
-2.17% |
-170.01 |
-3.43% |
| 20250911 |
3.61 |
0.84% |
256.02 |
-113.41 |
-218.14 |
-4.40% |
172.35 |
3.47% |
301.81 |
6.08% |
| 20250910 |
3.58 |
0.85% |
146.02 |
-524.26 |
-129.39 |
-3.15% |
4.27 |
0.10% |
271.14 |
6.60% |
| 20250909 |
3.55 |
-0.28% |
-281.94 |
-978.98 |
-103.59 |
-2.99% |
-262.52 |
-7.58% |
84.17 |
2.43% |
| 20250908 |
3.56 |
1.42% |
567.13 |
-1426.43 |
123.95 |
2.80% |
276.41 |
6.24% |
166.77 |
3.77% |
| 20250905 |
3.51 |
1.15% |
996.32 |
-2164.31 |
213.76 |
4.34% |
270.83 |
5.50% |
511.73 |
10.40% |
| 20250904 |
3.47 |
0.87% |
-577.24 |
-1888.04 |
-628.99 |
-9.97% |
-178.10 |
-2.82% |
229.85 |
3.64% |
| 20250903 |
3.44 |
-2.27% |
-1509.26 |
-2374.51 |
-584.11 |
-13.73% |
-589.09 |
-13.84% |
-336.06 |
-7.90% |
| 20250902 |
3.52 |
0.28% |
-1117.92 |
-3439.90 |
-551.04 |
-9.27% |
-441.86 |
-7.43% |
-125.02 |
-2.10% |
| 20250901 |
3.51 |
0.29% |
-230.66 |
-2341.86 |
-613.93 |
-12.18% |
101.80 |
2.02% |
281.47 |
5.59% |
| 20250829 |
3.50 |
0.00% |
96.52 |
-1950.98 |
490.03 |
8.37% |
-337.75 |
-5.77% |
-55.76 |
-0.95% |
| 20250828 |
3.50 |
-1.96% |
-1585.08 |
-3031.91 |
-1115.46 |
-10.48% |
-347.19 |
-3.26% |
-122.43 |
-1.15% |
| 20250827 |
3.57 |
-3.25% |
-3160.85 |
-1874.12 |
-1649.50 |
-21.35% |
-879.24 |
-11.38% |
-632.11 |
-8.18% |
| 20250826 |
3.69 |
0.82% |
2014.96 |
-70.72 |
547.00 |
7.14% |
1004.36 |
13.10% |
463.60 |
6.05% |
| 20250825 |
3.66 |
0.27% |
-870.22 |
-394.54 |
-223.05 |
-4.00% |
-198.83 |
-3.57% |
-448.34 |
-8.04% |
| 20250822 |
3.65 |
-0.54% |
-1309.14 |
-472.08 |
-590.90 |
-9.93% |
-391.84 |
-6.58% |
-326.40 |
-5.48% |
| 20250821 |
3.67 |
-0.27% |
304.33 |
114.66 |
42.33 |
0.74% |
328.37 |
5.72% |
-66.37 |
-1.16% |
| 20250820 |
3.68 |
0.55% |
1080.39 |
-76.84 |
153.90 |
2.65% |
570.46 |
9.83% |
356.03 |
6.13% |
| 20250819 |
3.66 |
0.83% |
1219.88 |
-534.98 |
223.18 |
4.21% |
581.16 |
10.97% |
415.54 |
7.85% |
| 20250818 |
3.63 |
0.00% |
-582.59 |
-1591.30 |
-300.59 |
-5.22% |
-258.28 |
-4.49% |
-23.72 |
-0.41% |
| 20250815 |
3.63 |
1.11% |
14.60 |
-1350.27 |
-4.16 |
-0.10% |
155.80 |
3.61% |
-137.04 |
-3.18% |
| 20250814 |
3.59 |
-1.64% |
-1398.90 |
-570.51 |
-149.17 |
-2.67% |
-661.55 |
-11.86% |
-588.18 |
-10.54% |
| 20250813 |
3.65 |
-0.27% |
-627.51 |
-579.32 |
-304.24 |
-5.35% |
-156.24 |
-2.75% |
-167.03 |
-2.94% |
| 20250812 |
3.66 |
-0.81% |
-1096.17 |
-851.97 |
-833.14 |
-17.30% |
-342.86 |
-7.12% |
79.83 |
1.66% |
| 20250811 |
3.69 |
0.82% |
655.74 |
545.08 |
-59.56 |
-0.88% |
-99.51 |
-1.47% |
814.81 |
12.04% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
