| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-203.27 |
-249.76 |
69.70 |
| 14:59 |
-203.27 |
-249.76 |
55.18 |
| 14:58 |
-203.27 |
-249.76 |
55.18 |
| 14:57 |
-203.27 |
-249.76 |
55.18 |
| 14:56 |
-180.10 |
-239.97 |
54.36 |
| 14:55 |
-180.10 |
-249.87 |
51.82 |
| 14:54 |
-180.10 |
-269.93 |
39.05 |
| 14:53 |
-180.10 |
-271.26 |
37.20 |
| 14:52 |
-180.10 |
-279.94 |
36.70 |
| 14:51 |
-101.90 |
-279.94 |
35.22 |
| 14:50 |
-101.90 |
-268.94 |
36.47 |
| 14:49 |
-101.90 |
-268.94 |
41.01 |
| 14:48 |
-101.90 |
-268.94 |
53.15 |
| 14:47 |
-101.90 |
-258.87 |
66.83 |
| 14:46 |
-101.90 |
-251.70 |
68.32 |
| 14:45 |
-101.90 |
-251.70 |
64.55 |
| 14:44 |
-101.90 |
-258.37 |
68.48 |
| 14:43 |
-101.90 |
-250.96 |
77.34 |
| 14:42 |
-101.90 |
-223.16 |
76.14 |
| 14:41 |
-124.19 |
-183.41 |
85.24 |
| 14:40 |
-124.19 |
-183.41 |
87.05 |
| 14:39 |
-124.19 |
-176.45 |
93.81 |
| 14:38 |
-124.19 |
-176.45 |
100.94 |
| 14:37 |
-124.19 |
-176.45 |
111.10 |
| 14:36 |
-124.19 |
-176.45 |
109.61 |
| 14:35 |
-124.19 |
-176.45 |
111.88 |
| 14:34 |
-124.19 |
-158.63 |
118.98 |
| 14:33 |
-124.19 |
-154.60 |
126.96 |
| 14:32 |
-124.19 |
-154.60 |
137.32 |
| 14:31 |
-124.19 |
-154.60 |
138.94 |
| 14:30 |
-124.19 |
-154.60 |
138.84 |
| 14:29 |
-124.19 |
-163.46 |
153.09 |
| 14:28 |
-124.19 |
-158.94 |
152.92 |
| 14:27 |
-124.19 |
-151.98 |
152.88 |
| 14:26 |
-124.19 |
-151.98 |
150.60 |
| 14:25 |
-124.19 |
-159.06 |
143.32 |
| 14:24 |
-124.19 |
-159.06 |
142.69 |
| 14:23 |
-124.19 |
-159.06 |
142.62 |
| 14:22 |
-86.45 |
-159.06 |
142.32 |
| 14:21 |
-86.45 |
-163.74 |
143.87 |
| 14:20 |
-86.45 |
-163.74 |
148.54 |
| 14:19 |
-86.45 |
-160.43 |
152.21 |
| 14:18 |
-86.45 |
-145.14 |
152.05 |
| 14:17 |
-53.35 |
-145.14 |
151.94 |
| 14:16 |
-53.35 |
-135.21 |
152.54 |
| 14:15 |
-53.35 |
-135.21 |
152.44 |
| 14:14 |
-53.35 |
-135.21 |
152.57 |
| 14:13 |
-53.35 |
-135.21 |
151.64 |
| 14:12 |
-53.35 |
-135.21 |
150.98 |
| 14:11 |
-53.35 |
-135.21 |
150.98 |
| 14:10 |
-53.35 |
-135.21 |
151.08 |
| 14:09 |
-53.35 |
-135.21 |
151.21 |
| 14:08 |
-75.23 |
-131.90 |
153.82 |
| 14:07 |
-75.23 |
-131.90 |
156.47 |
| 14:06 |
-75.23 |
-131.90 |
154.45 |
| 14:05 |
-75.23 |
-131.90 |
152.52 |
| 14:04 |
-75.23 |
-131.90 |
152.12 |
| 14:03 |
-75.23 |
-131.90 |
153.44 |
| 14:02 |
-75.23 |
-131.90 |
156.98 |
| 14:01 |
-75.23 |
-131.90 |
156.65 |
| 14:00 |
-75.23 |
-131.90 |
142.68 |
| 13:59 |
-75.23 |
-131.90 |
119.31 |
| 13:58 |
-75.23 |
-136.73 |
115.47 |
| 13:57 |
-75.23 |
-136.73 |
115.20 |
| 13:56 |
-75.23 |
-136.73 |
117.91 |
| 13:55 |
-75.23 |
-136.73 |
126.19 |
| 13:54 |
-75.23 |
-136.73 |
125.26 |
| 13:53 |
-75.23 |
-136.73 |
125.40 |
| 13:52 |
-75.23 |
-136.73 |
127.21 |
| 13:51 |
-75.23 |
-136.73 |
126.55 |
| 13:50 |
-75.23 |
-136.73 |
126.38 |
| 13:49 |
-75.23 |
-136.73 |
127.96 |
| 13:48 |
-75.23 |
-136.73 |
127.63 |
| 13:47 |
-75.23 |
-136.73 |
127.53 |
| 13:46 |
-75.23 |
-136.73 |
126.44 |
| 13:45 |
-75.23 |
-133.43 |
123.13 |
| 13:44 |
-75.23 |
-133.43 |
121.94 |
| 13:43 |
-75.23 |
-133.43 |
122.47 |
| 13:42 |
-75.23 |
-109.60 |
128.42 |
| 13:41 |
-75.23 |
-105.63 |
128.42 |
| 13:40 |
-75.23 |
-105.63 |
130.31 |
| 13:39 |
-75.23 |
-103.38 |
121.74 |
| 13:38 |
-75.23 |
-103.38 |
118.19 |
| 13:37 |
-75.23 |
-66.14 |
135.40 |
| 13:36 |
-75.23 |
-66.14 |
137.56 |
| 13:35 |
-75.23 |
-66.14 |
138.02 |
| 13:34 |
-75.23 |
-82.46 |
139.63 |
| 13:33 |
-75.23 |
-89.21 |
139.67 |
| 13:32 |
-75.23 |
-89.21 |
128.31 |
| 13:31 |
-75.23 |
-89.21 |
128.27 |
| 13:30 |
-75.23 |
-89.21 |
130.22 |
| 13:29 |
-75.23 |
-82.58 |
148.23 |
| 13:28 |
-75.23 |
-82.58 |
147.60 |
| 13:27 |
-75.23 |
-82.58 |
148.75 |
| 13:26 |
-75.23 |
-82.58 |
149.97 |
| 13:25 |
-75.23 |
-82.58 |
149.31 |
| 13:24 |
-75.23 |
-86.32 |
149.80 |
| 13:23 |
-75.23 |
-86.32 |
149.13 |
| 13:22 |
-75.23 |
-86.32 |
149.23 |
| 13:21 |
-75.23 |
-85.83 |
150.15 |
| 13:20 |
-75.23 |
-85.83 |
151.24 |
| 13:19 |
-75.23 |
-87.46 |
151.94 |
| 13:18 |
-75.23 |
-87.46 |
149.98 |
| 13:17 |
-75.23 |
-87.46 |
149.95 |
| 13:16 |
-75.23 |
-110.80 |
146.58 |
| 13:15 |
-75.23 |
-110.80 |
145.82 |
| 13:14 |
-75.23 |
-115.48 |
145.43 |
| 13:13 |
-75.23 |
-100.14 |
180.30 |
| 13:12 |
-75.23 |
-86.38 |
182.18 |
| 13:11 |
-75.23 |
-86.38 |
185.81 |
| 13:10 |
-75.23 |
-86.38 |
186.40 |
| 13:09 |
-75.23 |
-86.38 |
186.79 |
| 13:08 |
-75.23 |
-86.38 |
186.62 |
| 13:07 |
-75.23 |
-86.38 |
187.91 |
| 13:06 |
-75.23 |
-86.38 |
188.37 |
| 13:05 |
-75.23 |
-83.01 |
188.77 |
| 13:04 |
-75.23 |
-83.01 |
187.61 |
| 13:03 |
-75.23 |
-83.01 |
189.52 |
| 13:02 |
-15.98 |
-76.37 |
195.50 |
| 13:01 |
-15.98 |
-76.37 |
200.10 |
| 11:30 |
-15.98 |
-76.37 |
197.40 |
| 11:29 |
-15.98 |
-76.37 |
186.90 |
| 11:28 |
-15.98 |
-76.37 |
184.57 |
| 11:27 |
-15.98 |
-76.37 |
184.07 |
| 11:26 |
-15.98 |
-69.18 |
182.51 |
| 11:25 |
-15.98 |
-69.18 |
171.55 |
| 11:24 |
-15.98 |
-69.18 |
170.92 |
| 11:23 |
-15.98 |
-69.18 |
170.19 |
| 11:22 |
-49.18 |
-66.55 |
163.28 |
| 11:21 |
-49.18 |
-66.55 |
162.32 |
| 11:20 |
-49.18 |
-66.55 |
161.62 |
| 11:19 |
-49.18 |
-66.55 |
160.36 |
| 11:18 |
-49.18 |
-66.55 |
159.00 |
| 11:17 |
-49.18 |
-66.55 |
155.65 |
| 11:16 |
-49.18 |
-66.55 |
154.52 |
| 11:15 |
-49.18 |
-66.55 |
154.45 |
| 11:14 |
-49.18 |
-66.55 |
156.40 |
| 11:13 |
-49.18 |
-66.55 |
156.60 |
| 11:12 |
-49.18 |
-66.55 |
155.51 |
| 11:11 |
-49.18 |
-66.55 |
158.02 |
| 11:10 |
-49.18 |
-66.55 |
156.53 |
| 11:09 |
-12.66 |
-54.56 |
166.37 |
| 11:08 |
-12.66 |
-54.56 |
166.51 |
| 11:07 |
-12.66 |
-54.56 |
165.71 |
| 11:06 |
-12.66 |
-46.53 |
165.91 |
| 11:05 |
-12.66 |
-46.53 |
165.87 |
| 11:04 |
-12.66 |
-46.53 |
169.96 |
| 11:03 |
-12.66 |
-46.53 |
169.82 |
| 11:02 |
-84.04 |
-53.96 |
152.28 |
| 11:01 |
-84.04 |
-53.96 |
152.35 |
| 11:00 |
-84.04 |
-53.96 |
151.58 |
| 10:59 |
-84.04 |
-53.96 |
150.52 |
| 10:58 |
-84.04 |
-64.49 |
150.85 |
| 10:57 |
-84.04 |
-64.49 |
148.26 |
| 10:56 |
-84.04 |
-52.44 |
146.70 |
| 10:55 |
-84.04 |
-50.77 |
146.53 |
| 10:54 |
-84.04 |
-50.77 |
147.16 |
| 10:53 |
-84.04 |
-50.77 |
146.20 |
| 10:52 |
-84.04 |
-50.77 |
147.39 |
| 10:51 |
-84.04 |
-50.77 |
146.63 |
| 10:50 |
-84.04 |
-38.26 |
145.67 |
| 10:49 |
-84.04 |
-38.26 |
146.13 |
| 10:48 |
-84.04 |
-38.26 |
147.42 |
| 10:47 |
-84.04 |
-38.26 |
151.82 |
| 10:46 |
-84.04 |
-38.26 |
147.93 |
| 10:45 |
-84.04 |
-30.08 |
146.64 |
| 10:44 |
-84.04 |
-48.10 |
154.72 |
| 10:43 |
-84.04 |
-56.64 |
154.22 |
| 10:42 |
-84.04 |
-49.23 |
171.50 |
| 10:41 |
-84.04 |
-49.23 |
172.06 |
| 10:40 |
-84.04 |
-49.23 |
170.76 |
| 10:39 |
-84.04 |
-56.27 |
170.80 |
| 10:38 |
-63.29 |
-56.27 |
169.97 |
| 10:37 |
-63.29 |
-56.27 |
171.65 |
| 10:36 |
-63.29 |
-56.27 |
171.69 |
| 10:35 |
-63.29 |
-56.27 |
170.39 |
| 10:34 |
-63.29 |
-60.15 |
170.56 |
| 10:33 |
-63.29 |
-52.09 |
173.80 |
| 10:32 |
-63.29 |
-52.09 |
125.34 |
| 10:31 |
-63.29 |
-52.09 |
116.00 |
| 10:30 |
-63.29 |
-52.09 |
109.75 |
| 10:29 |
-63.29 |
-52.09 |
109.17 |
| 10:28 |
-63.29 |
-52.09 |
107.15 |
| 10:27 |
-63.29 |
-47.20 |
110.06 |
| 10:26 |
-63.29 |
-47.20 |
109.79 |
| 10:25 |
-63.29 |
-51.07 |
109.73 |
| 10:24 |
-63.29 |
-46.92 |
109.99 |
| 10:23 |
-63.29 |
-66.64 |
109.10 |
| 10:22 |
-63.29 |
-45.23 |
107.71 |
| 10:21 |
-63.29 |
-45.23 |
118.70 |
| 10:20 |
-63.29 |
-45.23 |
115.42 |
| 10:19 |
-63.29 |
-45.23 |
113.63 |
| 10:18 |
-63.29 |
-45.23 |
114.03 |
| 10:17 |
-84.84 |
-84.35 |
33.26 |
| 10:16 |
-84.84 |
-87.91 |
31.31 |
| 10:15 |
-84.84 |
-87.91 |
25.44 |
| 10:14 |
-84.84 |
-87.91 |
24.48 |
| 10:13 |
-84.84 |
-87.91 |
24.28 |
| 10:12 |
-84.84 |
-87.91 |
25.20 |
| 10:11 |
-84.84 |
-87.91 |
23.48 |
| 10:10 |
-84.84 |
-78.73 |
20.31 |
| 10:09 |
-84.84 |
-78.73 |
21.72 |
| 10:08 |
-84.84 |
-73.56 |
18.00 |
| 10:07 |
-84.84 |
-73.56 |
17.93 |
| 10:06 |
-84.84 |
-85.11 |
18.45 |
| 10:05 |
-84.84 |
-72.02 |
21.61 |
| 10:04 |
-82.88 |
-40.96 |
39.60 |
| 10:03 |
-82.88 |
-40.96 |
38.61 |
| 10:02 |
-82.88 |
-40.96 |
37.82 |
| 10:01 |
-82.88 |
-40.96 |
38.05 |
| 10:00 |
-82.88 |
-40.96 |
36.62 |
| 09:59 |
-82.88 |
-34.02 |
39.32 |
| 09:58 |
-82.88 |
-51.45 |
37.80 |
| 09:57 |
-29.78 |
-51.30 |
40.82 |
| 09:56 |
-29.78 |
-46.35 |
42.70 |
| 09:55 |
-29.78 |
-46.35 |
37.70 |
| 09:54 |
-29.78 |
-46.36 |
41.46 |
| 09:53 |
-29.78 |
-46.36 |
41.78 |
| 09:52 |
-29.78 |
-49.70 |
43.47 |
| 09:51 |
-56.81 |
-60.66 |
44.42 |
| 09:50 |
7.94 |
-60.66 |
42.61 |
| 09:49 |
7.94 |
-60.66 |
44.55 |
| 09:48 |
7.94 |
-60.66 |
43.06 |
| 09:47 |
7.94 |
-60.66 |
44.98 |
| 09:46 |
7.94 |
-60.66 |
48.08 |
| 09:45 |
7.94 |
-60.66 |
45.39 |
| 09:44 |
7.94 |
-66.53 |
41.13 |
| 09:43 |
7.94 |
-60.92 |
40.13 |
| 09:42 |
28.23 |
-66.09 |
39.76 |
| 09:41 |
28.23 |
-60.87 |
40.29 |
| 09:40 |
28.23 |
-60.87 |
42.82 |
| 09:39 |
28.23 |
-65.54 |
42.09 |
| 09:38 |
28.23 |
-56.31 |
38.02 |
| 09:37 |
28.23 |
-33.44 |
43.23 |
| 09:36 |
28.23 |
-36.75 |
43.92 |
| 09:35 |
28.23 |
-36.75 |
37.50 |
| 09:34 |
28.23 |
-41.45 |
36.93 |
| 09:33 |
28.23 |
-24.01 |
34.14 |
| 09:32 |
28.23 |
-13.98 |
16.81 |
| 09:31 |
0.00 |
4.42 |
22.59 |
| 09:30 |
0.00 |
0.00 |
3.54 |
|
| 大单资金：-203.27万元 |
成交额占比：-6.02% |
| 中单资金：-249.76万元 |
成交额占比：-7.40% |
| 小单资金：69.70万元 |
成交额占比：2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
3.30 |
-0.30% |
-383.33 |
-698.78 |
-203.27 |
-6.02% |
-249.76 |
-7.40% |
69.70 |
2.06% |
| 20250311 |
3.31 |
1.22% |
690.17 |
-885.60 |
470.05 |
10.71% |
319.37 |
7.28% |
-99.25 |
-2.26% |
| 20250310 |
3.27 |
-0.30% |
-431.72 |
-1607.61 |
-301.17 |
-7.40% |
49.66 |
1.22% |
-180.21 |
-4.43% |
| 20250307 |
3.28 |
-1.80% |
-1238.43 |
-1571.57 |
-537.86 |
-15.74% |
-253.18 |
-7.41% |
-447.39 |
-13.09% |
| 20250306 |
3.34 |
1.52% |
556.46 |
-1152.91 |
-126.53 |
-2.78% |
347.46 |
7.64% |
335.53 |
7.38% |
| 20250305 |
3.29 |
-2.08% |
-1413.33 |
-645.69 |
-390.09 |
-8.76% |
-737.24 |
-16.56% |
-286.00 |
-6.42% |
| 20250304 |
3.36 |
0.60% |
319.04 |
-495.92 |
-251.96 |
-6.89% |
133.38 |
3.65% |
437.62 |
11.97% |
| 20250303 |
3.34 |
-0.60% |
-1235.07 |
419.68 |
-265.13 |
-5.05% |
-650.64 |
-12.39% |
-319.30 |
-6.08% |
| 20250228 |
3.36 |
-1.47% |
-634.71 |
652.02 |
-119.20 |
-1.98% |
-647.15 |
-10.77% |
131.64 |
2.19% |
| 20250227 |
3.41 |
1.79% |
885.02 |
199.63 |
380.69 |
5.09% |
548.51 |
7.33% |
-44.18 |
-0.59% |
| 20250226 |
3.35 |
0.90% |
-130.07 |
239.35 |
-240.32 |
-4.69% |
159.12 |
3.10% |
-48.87 |
-0.95% |
| 20250225 |
3.32 |
0.00% |
586.27 |
1248.95 |
663.64 |
8.55% |
302.73 |
3.90% |
-380.10 |
-4.90% |
| 20250224 |
3.32 |
0.00% |
42.50 |
322.78 |
-32.79 |
-0.71% |
160.90 |
3.49% |
-85.61 |
-1.85% |
| 20250221 |
3.32 |
-1.48% |
-718.54 |
367.73 |
-571.59 |
-13.16% |
-168.94 |
-3.89% |
21.99 |
0.51% |
| 20250220 |
3.37 |
0.60% |
720.70 |
866.32 |
420.41 |
8.81% |
281.26 |
5.89% |
19.03 |
0.40% |
| 20250219 |
3.35 |
2.45% |
581.17 |
202.04 |
769.28 |
12.82% |
-413.61 |
-6.89% |
225.50 |
3.76% |
| 20250218 |
3.27 |
-3.25% |
-1298.61 |
-828.33 |
-262.53 |
-4.46% |
-629.99 |
-10.71% |
-406.09 |
-6.90% |
| 20250217 |
3.38 |
2.74% |
-124.14 |
-624.00 |
12.16 |
0.13% |
-138.01 |
-1.51% |
1.71 |
0.02% |
| 20250214 |
3.29 |
0.00% |
-430.86 |
-560.91 |
-73.00 |
-2.31% |
-25.82 |
-0.82% |
-332.04 |
-10.52% |
| 20250213 |
3.29 |
-1.50% |
-899.67 |
20.00 |
-243.87 |
-7.15% |
-431.55 |
-12.65% |
-224.25 |
-6.58% |
| 20250212 |
3.34 |
-0.89% |
-503.55 |
11.71 |
-261.09 |
-6.23% |
-400.68 |
-9.55% |
158.22 |
3.77% |
| 20250211 |
3.37 |
0.60% |
319.99 |
228.90 |
-58.20 |
-1.18% |
131.27 |
2.66% |
246.92 |
5.01% |
| 20250210 |
3.35 |
2.45% |
1077.16 |
123.53 |
75.25 |
1.14% |
409.94 |
6.20% |
591.97 |
8.96% |
| 20250207 |
3.27 |
0.31% |
157.63 |
357.28 |
507.91 |
8.18% |
-234.12 |
-3.77% |
-116.16 |
-1.87% |
| 20250206 |
3.26 |
0.62% |
-276.41 |
-311.72 |
-252.16 |
-5.29% |
80.17 |
1.68% |
-104.42 |
-2.19% |
| 20250205 |
3.24 |
0.00% |
-324.87 |
-724.56 |
-43.90 |
-1.17% |
-335.64 |
-8.92% |
54.67 |
1.45% |
| 20250127 |
3.24 |
1.25% |
-33.99 |
-833.47 |
-163.57 |
-2.84% |
69.76 |
1.21% |
59.82 |
1.04% |
| 20250124 |
3.20 |
0.00% |
543.98 |
-853.90 |
309.00 |
7.08% |
95.75 |
2.19% |
139.23 |
3.19% |
| 20250123 |
3.20 |
0.00% |
-287.30 |
-1663.09 |
-161.09 |
-3.35% |
10.45 |
0.22% |
-136.66 |
-2.84% |
| 20250122 |
3.20 |
-1.54% |
-1426.80 |
-2486.95 |
-665.00 |
-12.27% |
-674.49 |
-12.44% |
-87.31 |
-1.61% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
