| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-217.49 |
411.97 |
0.00 |
| 14:59 |
-217.49 |
388.65 |
0.00 |
| 14:58 |
-217.49 |
388.65 |
0.00 |
| 14:57 |
-217.49 |
388.65 |
0.00 |
| 14:56 |
-217.49 |
388.65 |
0.00 |
| 14:55 |
-217.49 |
384.50 |
0.00 |
| 14:54 |
-217.49 |
384.50 |
0.00 |
| 14:53 |
-217.49 |
384.50 |
0.00 |
| 14:52 |
-217.49 |
369.04 |
0.00 |
| 14:51 |
-182.87 |
342.33 |
0.00 |
| 14:50 |
-182.87 |
346.52 |
0.00 |
| 14:49 |
-182.87 |
346.52 |
0.00 |
| 14:48 |
-218.96 |
355.36 |
0.00 |
| 14:47 |
-218.96 |
355.36 |
0.00 |
| 14:46 |
-218.96 |
352.48 |
0.00 |
| 14:45 |
-218.96 |
366.48 |
0.00 |
| 14:44 |
-218.96 |
366.48 |
0.00 |
| 14:43 |
-218.96 |
366.48 |
0.00 |
| 14:42 |
-218.96 |
366.48 |
0.00 |
| 14:41 |
-218.96 |
366.48 |
0.00 |
| 14:40 |
-218.96 |
366.48 |
0.00 |
| 14:39 |
-218.96 |
366.48 |
0.00 |
| 14:38 |
-218.96 |
366.48 |
0.00 |
| 14:37 |
-266.48 |
350.90 |
0.00 |
| 14:36 |
-266.48 |
350.90 |
0.00 |
| 14:35 |
-266.48 |
345.55 |
0.00 |
| 14:34 |
-266.48 |
341.27 |
0.00 |
| 14:33 |
-266.48 |
342.46 |
0.00 |
| 14:32 |
-266.48 |
358.56 |
0.00 |
| 14:31 |
-266.48 |
358.56 |
0.00 |
| 14:30 |
-266.48 |
358.56 |
0.00 |
| 14:29 |
-266.48 |
361.78 |
0.00 |
| 14:28 |
-266.48 |
361.78 |
0.00 |
| 14:27 |
-266.48 |
361.78 |
0.00 |
| 14:26 |
-290.86 |
361.78 |
0.00 |
| 14:25 |
-290.86 |
361.78 |
0.00 |
| 14:24 |
-290.86 |
361.78 |
0.00 |
| 14:23 |
-290.86 |
361.78 |
0.00 |
| 14:22 |
-290.86 |
361.78 |
0.00 |
| 14:21 |
-290.86 |
361.78 |
0.00 |
| 14:20 |
-290.86 |
347.04 |
0.00 |
| 14:19 |
-290.86 |
361.10 |
0.00 |
| 14:18 |
-290.86 |
361.10 |
0.00 |
| 14:17 |
-290.86 |
361.10 |
0.00 |
| 14:16 |
-290.86 |
362.57 |
0.00 |
| 14:15 |
-290.86 |
362.57 |
0.00 |
| 14:14 |
-290.86 |
377.31 |
0.00 |
| 14:13 |
-238.54 |
384.11 |
0.00 |
| 14:12 |
-238.54 |
384.11 |
0.00 |
| 14:11 |
-238.54 |
387.35 |
0.00 |
| 14:10 |
-238.54 |
383.23 |
0.00 |
| 14:09 |
-238.54 |
373.18 |
0.00 |
| 14:08 |
-206.34 |
393.92 |
0.00 |
| 14:07 |
-206.34 |
393.92 |
0.00 |
| 14:06 |
-206.34 |
393.92 |
0.00 |
| 14:05 |
-206.34 |
393.92 |
0.00 |
| 14:04 |
-206.34 |
393.92 |
0.00 |
| 14:03 |
-206.34 |
401.59 |
0.00 |
| 14:02 |
-206.34 |
401.59 |
0.00 |
| 14:01 |
-206.34 |
401.59 |
0.00 |
| 14:00 |
-206.34 |
421.22 |
0.00 |
| 13:59 |
-206.34 |
421.22 |
0.00 |
| 13:58 |
-206.34 |
421.22 |
0.00 |
| 13:57 |
-206.34 |
421.22 |
0.00 |
| 13:56 |
-206.34 |
421.22 |
0.00 |
| 13:55 |
-206.34 |
421.22 |
0.00 |
| 13:54 |
-206.34 |
421.22 |
0.00 |
| 13:53 |
-206.34 |
421.22 |
0.00 |
| 13:52 |
-206.34 |
421.22 |
0.00 |
| 13:51 |
-206.34 |
421.22 |
0.00 |
| 13:50 |
-206.34 |
421.22 |
0.00 |
| 13:49 |
-206.34 |
421.22 |
0.00 |
| 13:48 |
-206.34 |
421.22 |
0.00 |
| 13:47 |
-206.34 |
421.22 |
0.00 |
| 13:46 |
-206.34 |
421.22 |
0.00 |
| 13:45 |
-206.34 |
421.22 |
0.00 |
| 13:44 |
-206.34 |
417.56 |
0.00 |
| 13:43 |
-226.94 |
412.54 |
0.00 |
| 13:42 |
-226.94 |
412.54 |
0.00 |
| 13:41 |
-226.94 |
420.62 |
0.00 |
| 13:40 |
-175.46 |
430.43 |
0.00 |
| 13:39 |
-175.46 |
430.43 |
0.00 |
| 13:38 |
-175.46 |
430.43 |
0.00 |
| 13:37 |
-175.46 |
430.43 |
0.00 |
| 13:36 |
-175.46 |
430.43 |
0.00 |
| 13:35 |
-175.46 |
430.43 |
0.00 |
| 13:34 |
-175.46 |
414.18 |
0.00 |
| 13:33 |
-175.46 |
414.18 |
0.00 |
| 13:32 |
-175.46 |
408.53 |
0.00 |
| 13:31 |
-175.46 |
408.53 |
0.00 |
| 13:30 |
-175.46 |
405.28 |
0.00 |
| 13:29 |
-175.46 |
402.03 |
0.00 |
| 13:28 |
-175.46 |
402.03 |
0.00 |
| 13:27 |
-194.96 |
378.56 |
0.00 |
| 13:26 |
-194.96 |
378.56 |
0.00 |
| 13:25 |
-194.96 |
362.31 |
0.00 |
| 13:24 |
-194.96 |
346.06 |
0.00 |
| 13:23 |
-194.96 |
349.30 |
0.00 |
| 13:22 |
-194.96 |
349.30 |
0.00 |
| 13:21 |
-194.96 |
349.30 |
0.00 |
| 13:20 |
-194.96 |
349.30 |
0.00 |
| 13:19 |
-194.96 |
335.82 |
0.00 |
| 13:18 |
-194.96 |
335.82 |
0.00 |
| 13:17 |
-194.96 |
335.82 |
0.00 |
| 13:16 |
-194.96 |
331.42 |
0.00 |
| 13:15 |
-194.96 |
331.42 |
0.00 |
| 13:14 |
-194.96 |
331.42 |
0.00 |
| 13:13 |
-194.96 |
331.42 |
0.00 |
| 13:12 |
-194.96 |
331.42 |
0.00 |
| 13:11 |
-194.96 |
331.42 |
0.00 |
| 13:10 |
-194.96 |
331.42 |
0.00 |
| 13:09 |
-194.96 |
331.42 |
0.00 |
| 13:08 |
-194.96 |
331.42 |
0.00 |
| 13:07 |
-194.96 |
376.94 |
0.00 |
| 13:06 |
-223.83 |
388.63 |
0.00 |
| 13:05 |
-223.83 |
381.96 |
0.00 |
| 13:04 |
-255.42 |
382.65 |
0.00 |
| 13:03 |
-255.42 |
385.88 |
0.00 |
| 13:02 |
-255.42 |
385.88 |
0.00 |
| 13:01 |
-255.42 |
382.48 |
0.00 |
| 11:30 |
-255.42 |
366.18 |
0.00 |
| 11:29 |
-255.42 |
366.18 |
0.00 |
| 11:28 |
-255.42 |
366.18 |
0.00 |
| 11:27 |
-255.42 |
366.18 |
0.00 |
| 11:26 |
-255.42 |
366.18 |
0.00 |
| 11:25 |
-255.42 |
366.18 |
0.00 |
| 11:24 |
-255.42 |
366.18 |
0.00 |
| 11:23 |
-255.42 |
366.18 |
0.00 |
| 11:22 |
-255.42 |
366.18 |
0.00 |
| 11:21 |
-255.42 |
385.72 |
0.00 |
| 11:20 |
-255.42 |
385.72 |
0.00 |
| 11:19 |
-255.42 |
385.72 |
0.00 |
| 11:18 |
-255.42 |
385.72 |
0.00 |
| 11:17 |
-255.42 |
382.47 |
0.00 |
| 11:16 |
-294.01 |
375.54 |
0.00 |
| 11:15 |
-294.01 |
359.34 |
0.00 |
| 11:14 |
-294.01 |
363.54 |
0.00 |
| 11:13 |
-294.01 |
363.54 |
0.00 |
| 11:12 |
-294.01 |
357.06 |
0.00 |
| 11:11 |
-294.01 |
353.37 |
0.00 |
| 11:10 |
-294.01 |
337.17 |
0.00 |
| 11:09 |
-294.01 |
323.82 |
0.00 |
| 11:08 |
-294.01 |
330.28 |
0.00 |
| 11:07 |
-294.01 |
330.28 |
0.00 |
| 11:06 |
-294.01 |
330.28 |
0.00 |
| 11:05 |
-294.01 |
330.28 |
0.00 |
| 11:04 |
-294.01 |
330.28 |
0.00 |
| 11:03 |
-294.01 |
330.28 |
0.00 |
| 11:02 |
-294.01 |
330.28 |
0.00 |
| 11:01 |
-294.01 |
330.28 |
0.00 |
| 11:00 |
-294.01 |
323.87 |
0.00 |
| 10:59 |
-294.01 |
323.87 |
0.00 |
| 10:58 |
-294.01 |
323.87 |
0.00 |
| 10:57 |
-294.01 |
319.01 |
0.00 |
| 10:56 |
-294.01 |
319.01 |
0.00 |
| 10:55 |
-294.01 |
319.01 |
0.00 |
| 10:54 |
-294.01 |
319.01 |
0.00 |
| 10:53 |
-294.01 |
309.29 |
0.00 |
| 10:52 |
-294.01 |
309.29 |
0.00 |
| 10:51 |
-294.01 |
309.29 |
0.00 |
| 10:50 |
-294.01 |
309.29 |
0.00 |
| 10:49 |
-294.01 |
303.05 |
0.00 |
| 10:48 |
-294.01 |
301.94 |
0.00 |
| 10:47 |
-294.01 |
318.09 |
0.00 |
| 10:46 |
-294.01 |
318.09 |
0.00 |
| 10:45 |
-294.01 |
318.09 |
0.00 |
| 10:44 |
-294.01 |
318.09 |
0.00 |
| 10:43 |
-294.01 |
318.09 |
0.00 |
| 10:42 |
-294.01 |
321.32 |
0.00 |
| 10:41 |
-294.01 |
321.32 |
0.00 |
| 10:40 |
-294.01 |
314.48 |
0.00 |
| 10:39 |
-294.01 |
314.48 |
0.00 |
| 10:38 |
-294.01 |
328.24 |
0.00 |
| 10:37 |
-294.01 |
328.24 |
0.00 |
| 10:36 |
-294.01 |
328.24 |
0.00 |
| 10:35 |
-294.01 |
325.00 |
0.00 |
| 10:34 |
-294.01 |
325.00 |
0.00 |
| 10:33 |
-294.01 |
337.82 |
0.00 |
| 10:32 |
-329.44 |
310.07 |
0.00 |
| 10:31 |
-329.44 |
310.07 |
0.00 |
| 10:30 |
-329.44 |
310.07 |
0.00 |
| 10:29 |
-329.44 |
310.07 |
0.00 |
| 10:28 |
-329.44 |
306.84 |
0.00 |
| 10:27 |
-329.44 |
306.84 |
0.00 |
| 10:26 |
-297.24 |
306.84 |
0.00 |
| 10:25 |
-297.24 |
306.84 |
0.00 |
| 10:24 |
-297.24 |
306.84 |
0.00 |
| 10:23 |
-297.24 |
303.61 |
0.00 |
| 10:22 |
-297.24 |
303.61 |
0.00 |
| 10:21 |
-297.24 |
307.61 |
0.00 |
| 10:20 |
-297.24 |
300.21 |
0.00 |
| 10:19 |
-297.24 |
300.21 |
0.00 |
| 10:18 |
-297.24 |
295.65 |
0.00 |
| 10:17 |
-297.24 |
295.65 |
0.00 |
| 10:16 |
-297.24 |
291.52 |
0.00 |
| 10:15 |
-297.24 |
291.52 |
0.00 |
| 10:14 |
-297.24 |
291.52 |
0.00 |
| 10:13 |
-297.24 |
291.52 |
0.00 |
| 10:12 |
-223.50 |
292.29 |
0.00 |
| 10:11 |
-223.50 |
292.29 |
0.00 |
| 10:10 |
-223.50 |
287.71 |
0.00 |
| 10:09 |
-223.50 |
289.63 |
0.00 |
| 10:08 |
-223.50 |
285.07 |
0.00 |
| 10:07 |
-223.50 |
278.57 |
0.00 |
| 10:06 |
-166.51 |
278.57 |
0.00 |
| 10:05 |
-166.51 |
281.79 |
0.00 |
| 10:04 |
-111.15 |
277.20 |
0.00 |
| 10:03 |
-88.68 |
271.79 |
0.00 |
| 10:02 |
-88.68 |
271.66 |
0.00 |
| 10:01 |
-40.48 |
270.43 |
0.00 |
| 10:00 |
-40.48 |
253.94 |
0.00 |
| 09:59 |
7.68 |
253.94 |
0.00 |
| 09:58 |
7.68 |
253.94 |
0.00 |
| 09:57 |
7.68 |
244.51 |
0.00 |
| 09:56 |
28.55 |
240.00 |
0.00 |
| 09:55 |
60.69 |
236.22 |
0.00 |
| 09:54 |
60.69 |
232.23 |
0.00 |
| 09:53 |
60.69 |
231.95 |
0.00 |
| 09:52 |
80.07 |
274.46 |
0.00 |
| 09:51 |
80.07 |
271.23 |
0.00 |
| 09:50 |
80.07 |
268.00 |
0.00 |
| 09:49 |
80.07 |
263.44 |
0.00 |
| 09:48 |
109.05 |
234.60 |
0.00 |
| 09:47 |
109.05 |
63.26 |
0.00 |
| 09:46 |
109.05 |
69.68 |
0.00 |
| 09:45 |
109.05 |
65.14 |
0.00 |
| 09:44 |
109.05 |
72.84 |
0.00 |
| 09:43 |
141.15 |
56.58 |
0.00 |
| 09:42 |
141.15 |
56.58 |
0.00 |
| 09:41 |
141.15 |
12.88 |
0.00 |
| 09:40 |
141.15 |
12.47 |
0.00 |
| 09:39 |
141.15 |
21.87 |
0.00 |
| 09:38 |
110.36 |
37.38 |
0.00 |
| 09:37 |
30.72 |
73.83 |
0.00 |
| 09:36 |
30.72 |
80.23 |
0.00 |
| 09:35 |
30.72 |
64.42 |
0.00 |
| 09:34 |
30.72 |
29.28 |
0.00 |
| 09:33 |
0.00 |
21.82 |
0.00 |
| 09:32 |
0.00 |
21.82 |
0.00 |
| 09:31 |
0.00 |
-3.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-217.49万元 |
成交额占比：-4.98% |
| 中单资金：411.97万元 |
成交额占比：9.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
3.23 |
1.89% |
492.22 |
-947.91 |
-217.49 |
-4.98% |
411.97 |
9.43% |
297.74 |
6.81% |
| 20241226 |
3.17 |
0.96% |
339.72 |
-933.67 |
205.84 |
5.47% |
29.21 |
0.78% |
104.67 |
2.78% |
| 20241225 |
3.14 |
-1.26% |
-7.88 |
-1289.88 |
243.19 |
5.81% |
-181.19 |
-4.33% |
-69.88 |
-1.67% |
| 20241224 |
3.18 |
1.60% |
494.02 |
-2046.60 |
228.80 |
4.64% |
250.81 |
5.09% |
14.41 |
0.29% |
| 20241223 |
3.13 |
-7.40% |
-1728.38 |
-3134.18 |
-1408.25 |
-14.70% |
-394.68 |
-4.12% |
74.55 |
0.78% |
| 20241220 |
3.38 |
0.30% |
-141.26 |
-2184.60 |
-203.25 |
-5.63% |
-67.73 |
-1.88% |
129.72 |
3.59% |
| 20241219 |
3.37 |
-0.59% |
-362.75 |
-2280.26 |
-150.37 |
-3.42% |
-197.42 |
-4.49% |
-14.96 |
-0.34% |
| 20241218 |
3.39 |
-0.29% |
-59.56 |
-1449.89 |
-513.53 |
-8.62% |
157.16 |
2.64% |
296.81 |
4.98% |
| 20241217 |
3.40 |
-6.08% |
-2411.86 |
-709.34 |
-858.78 |
-9.87% |
-817.09 |
-9.39% |
-735.99 |
-8.46% |
| 20241216 |
3.62 |
0.00% |
-444.60 |
-919.31 |
-458.67 |
-8.14% |
10.70 |
0.19% |
3.37 |
0.06% |
| 20241213 |
3.62 |
-1.63% |
-885.76 |
-446.79 |
-298.91 |
-4.75% |
-413.59 |
-6.58% |
-173.26 |
-2.76% |
| 20241212 |
3.68 |
2.79% |
1524.30 |
149.15 |
680.00 |
7.03% |
649.82 |
6.72% |
194.48 |
2.01% |
| 20241211 |
3.58 |
3.47% |
1440.84 |
-694.63 |
227.02 |
3.05% |
623.07 |
8.38% |
590.75 |
7.95% |
| 20241210 |
3.46 |
-1.42% |
-1482.46 |
-1540.42 |
-1068.75 |
-16.65% |
-179.21 |
-2.79% |
-234.50 |
-3.65% |
| 20241209 |
3.51 |
0.00% |
-616.37 |
-584.47 |
13.85 |
0.24% |
-543.05 |
-9.40% |
-87.17 |
-1.51% |
| 20241206 |
3.51 |
2.93% |
1831.05 |
-1232.42 |
297.03 |
3.63% |
857.09 |
10.48% |
676.93 |
8.28% |
| 20241205 |
3.41 |
0.89% |
-234.26 |
-997.00 |
-163.78 |
-4.14% |
47.26 |
1.19% |
-117.74 |
-2.97% |
| 20241204 |
3.38 |
-2.59% |
-1615.09 |
-1289.13 |
-618.77 |
-11.32% |
-508.71 |
-9.30% |
-487.61 |
-8.92% |
| 20241203 |
3.47 |
0.00% |
-731.48 |
-642.81 |
-112.80 |
-1.87% |
-500.99 |
-8.31% |
-117.69 |
-1.95% |
| 20241202 |
3.47 |
1.76% |
370.12 |
-342.26 |
-634.10 |
-7.64% |
623.26 |
7.51% |
380.96 |
4.59% |
| 20241129 |
3.41 |
0.59% |
437.19 |
508.62 |
532.45 |
6.40% |
-66.36 |
-0.80% |
-28.90 |
-0.35% |
| 20241128 |
3.39 |
1.19% |
-270.83 |
-412.72 |
-455.91 |
-6.05% |
76.11 |
1.01% |
108.97 |
1.45% |
| 20241127 |
3.35 |
0.60% |
-334.45 |
264.35 |
27.55 |
0.65% |
-358.67 |
-8.50% |
-3.33 |
-0.08% |
| 20241126 |
3.33 |
-0.30% |
-142.41 |
714.83 |
187.75 |
4.27% |
-189.82 |
-4.32% |
-140.34 |
-3.19% |
| 20241125 |
3.34 |
2.45% |
1122.17 |
723.20 |
216.78 |
4.29% |
405.48 |
8.02% |
499.91 |
9.89% |
| 20241122 |
3.26 |
-2.98% |
-1023.04 |
340.57 |
-388.89 |
-7.28% |
-561.38 |
-10.51% |
-72.77 |
-1.36% |
| 20241121 |
3.36 |
0.90% |
786.44 |
194.85 |
221.16 |
4.27% |
158.54 |
3.06% |
406.74 |
7.85% |
| 20241120 |
3.33 |
2.46% |
1263.39 |
-483.33 |
478.03 |
8.67% |
233.77 |
4.24% |
551.59 |
10.00% |
| 20241119 |
3.25 |
0.62% |
-109.73 |
-957.50 |
196.12 |
3.48% |
-381.57 |
-6.77% |
75.72 |
1.34% |
| 20241118 |
3.23 |
-0.92% |
-585.83 |
-1710.65 |
-165.85 |
-2.78% |
-298.30 |
-5.01% |
-121.68 |
-2.04% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
