| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-431.88 |
-674.07 |
0.00 |
| 14:59 |
-431.88 |
-628.09 |
0.00 |
| 14:58 |
-431.88 |
-628.09 |
0.00 |
| 14:57 |
-431.88 |
-628.09 |
0.00 |
| 14:56 |
-431.88 |
-628.09 |
0.00 |
| 14:55 |
-454.96 |
-639.19 |
0.00 |
| 14:54 |
-454.96 |
-633.10 |
0.00 |
| 14:53 |
-454.96 |
-655.59 |
0.00 |
| 14:52 |
-454.96 |
-660.90 |
0.00 |
| 14:51 |
-454.96 |
-666.93 |
0.00 |
| 14:50 |
-454.96 |
-693.36 |
0.00 |
| 14:49 |
-508.13 |
-714.76 |
0.00 |
| 14:48 |
-508.13 |
-711.18 |
0.00 |
| 14:47 |
-508.13 |
-685.91 |
0.00 |
| 14:46 |
-508.13 |
-669.37 |
0.00 |
| 14:45 |
-508.13 |
-669.37 |
0.00 |
| 14:44 |
-508.13 |
-669.37 |
0.00 |
| 14:43 |
-508.13 |
-641.23 |
0.00 |
| 14:42 |
-508.13 |
-633.03 |
0.00 |
| 14:41 |
-508.13 |
-633.03 |
0.00 |
| 14:40 |
-508.13 |
-626.33 |
0.00 |
| 14:39 |
-508.13 |
-626.33 |
0.00 |
| 14:38 |
-508.13 |
-626.33 |
0.00 |
| 14:37 |
-508.13 |
-622.75 |
0.00 |
| 14:36 |
-532.65 |
-612.01 |
0.00 |
| 14:35 |
-532.65 |
-612.01 |
0.00 |
| 14:34 |
-532.65 |
-612.01 |
0.00 |
| 14:33 |
-532.65 |
-607.75 |
0.00 |
| 14:32 |
-532.65 |
-607.75 |
0.00 |
| 14:31 |
-532.65 |
-611.34 |
0.00 |
| 14:30 |
-532.65 |
-603.18 |
0.00 |
| 14:29 |
-532.65 |
-615.50 |
0.00 |
| 14:28 |
-532.65 |
-600.42 |
0.00 |
| 14:27 |
-532.65 |
-600.42 |
0.00 |
| 14:26 |
-532.65 |
-621.64 |
0.00 |
| 14:25 |
-487.51 |
-618.06 |
0.00 |
| 14:24 |
-487.51 |
-618.06 |
0.00 |
| 14:23 |
-487.51 |
-618.06 |
0.00 |
| 14:22 |
-487.51 |
-618.06 |
0.00 |
| 14:21 |
-487.51 |
-618.06 |
0.00 |
| 14:20 |
-487.51 |
-618.06 |
0.00 |
| 14:19 |
-487.51 |
-618.06 |
0.00 |
| 14:18 |
-487.51 |
-618.06 |
0.00 |
| 14:17 |
-487.51 |
-618.06 |
0.00 |
| 14:16 |
-487.51 |
-623.62 |
0.00 |
| 14:15 |
-487.51 |
-623.62 |
0.00 |
| 14:14 |
-487.51 |
-623.62 |
0.00 |
| 14:13 |
-487.51 |
-623.62 |
0.00 |
| 14:12 |
-487.51 |
-623.62 |
0.00 |
| 14:11 |
-487.51 |
-613.28 |
0.00 |
| 14:10 |
-454.93 |
-613.28 |
0.00 |
| 14:09 |
-454.93 |
-596.23 |
0.00 |
| 14:08 |
-454.93 |
-596.23 |
0.00 |
| 14:07 |
-454.93 |
-596.23 |
0.00 |
| 14:06 |
-454.93 |
-596.23 |
0.00 |
| 14:05 |
-454.93 |
-592.64 |
0.00 |
| 14:04 |
-454.93 |
-589.05 |
0.00 |
| 14:03 |
-454.93 |
-584.92 |
0.00 |
| 14:02 |
-454.93 |
-584.92 |
0.00 |
| 14:01 |
-454.93 |
-584.92 |
0.00 |
| 14:00 |
-454.93 |
-594.40 |
0.00 |
| 13:59 |
-454.93 |
-597.99 |
0.00 |
| 13:58 |
-454.93 |
-597.99 |
0.00 |
| 13:57 |
-454.93 |
-597.99 |
0.00 |
| 13:56 |
-454.93 |
-593.94 |
0.00 |
| 13:55 |
-454.93 |
-602.55 |
0.00 |
| 13:54 |
-454.93 |
-602.55 |
0.00 |
| 13:53 |
-454.93 |
-606.14 |
0.00 |
| 13:52 |
-454.93 |
-606.14 |
0.00 |
| 13:51 |
-454.93 |
-606.14 |
0.00 |
| 13:50 |
-454.93 |
-606.14 |
0.00 |
| 13:49 |
-454.93 |
-606.14 |
0.00 |
| 13:48 |
-454.93 |
-602.56 |
0.00 |
| 13:47 |
-454.93 |
-602.56 |
0.00 |
| 13:46 |
-454.93 |
-602.56 |
0.00 |
| 13:45 |
-454.93 |
-602.56 |
0.00 |
| 13:44 |
-454.93 |
-602.56 |
0.00 |
| 13:43 |
-454.93 |
-609.74 |
0.00 |
| 13:42 |
-454.93 |
-613.44 |
0.00 |
| 13:41 |
-454.93 |
-606.74 |
0.00 |
| 13:40 |
-454.93 |
-606.74 |
0.00 |
| 13:39 |
-454.93 |
-606.74 |
0.00 |
| 13:38 |
-454.93 |
-606.74 |
0.00 |
| 13:37 |
-454.93 |
-606.74 |
0.00 |
| 13:36 |
-454.93 |
-606.74 |
0.00 |
| 13:35 |
-454.93 |
-606.74 |
0.00 |
| 13:34 |
-454.93 |
-606.74 |
0.00 |
| 13:33 |
-454.93 |
-606.74 |
0.00 |
| 13:32 |
-454.93 |
-606.74 |
0.00 |
| 13:31 |
-454.93 |
-595.58 |
0.00 |
| 13:30 |
-454.93 |
-595.58 |
0.00 |
| 13:29 |
-454.93 |
-595.58 |
0.00 |
| 13:28 |
-454.93 |
-606.21 |
0.00 |
| 13:27 |
-454.93 |
-606.21 |
0.00 |
| 13:26 |
-454.93 |
-600.04 |
0.00 |
| 13:25 |
-414.44 |
-609.41 |
0.00 |
| 13:24 |
-414.44 |
-605.64 |
0.00 |
| 13:23 |
-414.44 |
-602.05 |
0.00 |
| 13:22 |
-375.52 |
-598.46 |
0.00 |
| 13:21 |
-375.52 |
-598.46 |
0.00 |
| 13:20 |
-375.52 |
-598.46 |
0.00 |
| 13:19 |
-375.52 |
-598.46 |
0.00 |
| 13:18 |
-375.52 |
-598.46 |
0.00 |
| 13:17 |
-375.52 |
-598.46 |
0.00 |
| 13:16 |
-375.52 |
-602.06 |
0.00 |
| 13:15 |
-375.52 |
-602.06 |
0.00 |
| 13:14 |
-375.52 |
-602.06 |
0.00 |
| 13:13 |
-375.52 |
-602.06 |
0.00 |
| 13:12 |
-375.52 |
-706.96 |
0.00 |
| 13:11 |
-375.52 |
-706.96 |
0.00 |
| 13:10 |
-375.52 |
-706.96 |
0.00 |
| 13:09 |
-375.52 |
-706.96 |
0.00 |
| 13:08 |
-330.77 |
-706.96 |
0.00 |
| 13:07 |
-330.77 |
-720.06 |
0.00 |
| 13:06 |
-330.77 |
-727.24 |
0.00 |
| 13:05 |
-330.77 |
-727.24 |
0.00 |
| 13:04 |
-330.77 |
-727.24 |
0.00 |
| 13:03 |
-330.77 |
-726.86 |
0.00 |
| 13:02 |
-330.77 |
-749.92 |
0.00 |
| 13:01 |
-330.77 |
-749.92 |
0.00 |
| 11:30 |
-159.82 |
-667.54 |
0.00 |
| 11:29 |
-159.82 |
-667.54 |
0.00 |
| 11:28 |
-134.76 |
-667.54 |
0.00 |
| 11:27 |
-134.76 |
-667.54 |
0.00 |
| 11:26 |
-134.76 |
-667.54 |
0.00 |
| 11:25 |
-134.76 |
-660.38 |
0.00 |
| 11:24 |
-134.76 |
-656.40 |
0.00 |
| 11:23 |
-134.76 |
-656.40 |
0.00 |
| 11:22 |
-134.76 |
-647.10 |
0.00 |
| 11:21 |
-134.76 |
-647.10 |
0.00 |
| 11:20 |
-66.81 |
-655.58 |
0.00 |
| 11:19 |
-66.81 |
-620.68 |
0.00 |
| 11:18 |
-66.81 |
-615.30 |
0.00 |
| 11:17 |
24.24 |
-615.30 |
0.00 |
| 11:16 |
24.24 |
-603.95 |
0.00 |
| 11:15 |
24.24 |
-583.45 |
0.00 |
| 11:14 |
24.24 |
-583.45 |
0.00 |
| 11:13 |
24.24 |
-569.09 |
0.00 |
| 11:12 |
24.24 |
-569.09 |
0.00 |
| 11:11 |
24.24 |
-561.81 |
0.00 |
| 11:10 |
24.24 |
-561.81 |
0.00 |
| 11:09 |
24.24 |
-561.81 |
0.00 |
| 11:08 |
24.24 |
-557.32 |
0.00 |
| 11:07 |
24.24 |
-557.32 |
0.00 |
| 11:06 |
48.94 |
-549.10 |
0.00 |
| 11:05 |
48.94 |
-549.10 |
0.00 |
| 11:04 |
48.94 |
-549.10 |
0.00 |
| 11:03 |
48.94 |
-539.94 |
0.00 |
| 11:02 |
48.94 |
-539.94 |
0.00 |
| 11:01 |
48.94 |
-536.40 |
0.00 |
| 11:00 |
48.94 |
-522.65 |
0.00 |
| 10:59 |
48.94 |
-519.07 |
0.00 |
| 10:58 |
48.94 |
-501.15 |
0.00 |
| 10:57 |
48.94 |
-501.15 |
0.00 |
| 10:56 |
48.94 |
-501.15 |
0.00 |
| 10:55 |
48.94 |
-501.15 |
0.00 |
| 10:54 |
48.94 |
-501.15 |
0.00 |
| 10:53 |
48.94 |
-501.15 |
0.00 |
| 10:52 |
48.94 |
-486.79 |
0.00 |
| 10:51 |
48.94 |
-486.79 |
0.00 |
| 10:50 |
48.94 |
-475.45 |
0.00 |
| 10:49 |
48.94 |
-475.45 |
0.00 |
| 10:48 |
48.94 |
-475.45 |
0.00 |
| 10:47 |
48.94 |
-475.45 |
0.00 |
| 10:46 |
48.94 |
-475.45 |
0.00 |
| 10:45 |
48.94 |
-475.45 |
0.00 |
| 10:44 |
48.94 |
-470.32 |
0.00 |
| 10:43 |
48.94 |
-466.73 |
0.00 |
| 10:42 |
48.94 |
-470.34 |
0.00 |
| 10:41 |
48.94 |
-457.92 |
0.00 |
| 10:40 |
48.94 |
-466.15 |
0.00 |
| 10:39 |
48.94 |
-451.24 |
0.00 |
| 10:38 |
48.94 |
-460.12 |
0.00 |
| 10:37 |
48.94 |
-460.12 |
0.00 |
| 10:36 |
48.94 |
-460.12 |
0.00 |
| 10:35 |
48.94 |
-460.12 |
0.00 |
| 10:34 |
48.94 |
-460.12 |
0.00 |
| 10:33 |
48.94 |
-460.12 |
0.00 |
| 10:32 |
48.94 |
-460.12 |
0.00 |
| 10:31 |
48.94 |
-472.83 |
0.00 |
| 10:30 |
48.94 |
-469.21 |
0.00 |
| 10:29 |
48.94 |
-454.49 |
0.00 |
| 10:28 |
48.94 |
-424.50 |
0.00 |
| 10:27 |
48.94 |
-420.90 |
0.00 |
| 10:26 |
48.94 |
-420.90 |
0.00 |
| 10:25 |
48.94 |
-420.90 |
0.00 |
| 10:24 |
80.87 |
-388.89 |
0.00 |
| 10:23 |
80.87 |
-385.29 |
0.00 |
| 10:22 |
80.87 |
-385.29 |
0.00 |
| 10:21 |
80.87 |
-385.29 |
0.00 |
| 10:20 |
80.87 |
-385.29 |
0.00 |
| 10:19 |
80.87 |
-398.22 |
0.00 |
| 10:18 |
80.87 |
-391.02 |
0.00 |
| 10:17 |
80.87 |
-395.49 |
0.00 |
| 10:16 |
47.73 |
-395.49 |
0.00 |
| 10:15 |
47.73 |
-378.93 |
0.00 |
| 10:14 |
47.73 |
-378.93 |
0.00 |
| 10:13 |
47.73 |
-378.93 |
0.00 |
| 10:12 |
47.73 |
-378.93 |
0.00 |
| 10:11 |
47.73 |
-378.93 |
0.00 |
| 10:10 |
47.73 |
-378.93 |
0.00 |
| 10:09 |
47.73 |
-389.76 |
0.00 |
| 10:08 |
47.73 |
-394.82 |
0.00 |
| 10:07 |
47.73 |
-404.36 |
0.00 |
| 10:06 |
47.73 |
-359.36 |
0.00 |
| 10:05 |
47.73 |
-339.56 |
0.00 |
| 10:04 |
47.73 |
-328.76 |
0.00 |
| 10:03 |
47.73 |
-328.76 |
0.00 |
| 10:02 |
47.73 |
-321.56 |
0.00 |
| 10:01 |
47.73 |
-321.56 |
0.00 |
| 10:00 |
47.73 |
-313.10 |
0.00 |
| 09:59 |
47.73 |
-317.90 |
0.00 |
| 09:58 |
47.73 |
-317.90 |
0.00 |
| 09:57 |
47.73 |
-317.90 |
0.00 |
| 09:56 |
47.73 |
-302.89 |
0.00 |
| 09:55 |
47.73 |
-302.89 |
0.00 |
| 09:54 |
-94.87 |
-284.94 |
0.00 |
| 09:53 |
-94.87 |
-278.28 |
0.00 |
| 09:52 |
-94.87 |
-267.37 |
0.00 |
| 09:51 |
-181.28 |
-273.71 |
0.00 |
| 09:50 |
-181.28 |
-264.97 |
0.00 |
| 09:49 |
-181.28 |
-269.67 |
0.00 |
| 09:48 |
-141.68 |
-266.02 |
0.00 |
| 09:47 |
-141.68 |
-256.64 |
0.00 |
| 09:46 |
-141.68 |
-213.20 |
0.00 |
| 09:45 |
-141.68 |
-208.21 |
0.00 |
| 09:44 |
-141.68 |
-208.21 |
0.00 |
| 09:43 |
-141.68 |
-199.13 |
0.00 |
| 09:42 |
-141.68 |
-199.13 |
0.00 |
| 09:41 |
-141.68 |
-228.49 |
0.00 |
| 09:40 |
-141.68 |
-238.29 |
0.00 |
| 09:39 |
-141.68 |
-238.29 |
0.00 |
| 09:38 |
-141.68 |
-225.55 |
0.00 |
| 09:37 |
-99.47 |
-196.22 |
0.00 |
| 09:36 |
-99.47 |
-187.82 |
0.00 |
| 09:35 |
-99.47 |
-166.82 |
0.00 |
| 09:34 |
-99.47 |
-147.65 |
0.00 |
| 09:33 |
-137.59 |
-131.67 |
0.00 |
| 09:32 |
-137.59 |
-138.85 |
0.00 |
| 09:31 |
0.00 |
-44.98 |
0.00 |
| 09:30 |
0.00 |
-16.88 |
0.00 |
|
| 大单资金：-431.88万元 |
成交额占比：-9.80% |
| 中单资金：-674.07万元 |
成交额占比：-15.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
3.60 |
-0.28% |
-1519.75 |
-2026.28 |
-431.88 |
-9.80% |
-674.07 |
-15.30% |
-413.80 |
-9.39% |
| 20250725 |
3.61 |
0.00% |
-764.86 |
-541.94 |
-433.51 |
-9.09% |
-299.54 |
-6.28% |
-31.81 |
-0.67% |
| 20250724 |
3.61 |
0.56% |
119.38 |
-861.57 |
-150.88 |
-2.81% |
253.96 |
4.74% |
16.30 |
0.30% |
| 20250723 |
3.59 |
-0.55% |
-988.97 |
-158.72 |
-576.19 |
-9.64% |
-308.62 |
-5.17% |
-104.16 |
-1.74% |
| 20250722 |
3.61 |
0.28% |
-915.57 |
429.74 |
-433.82 |
-6.12% |
-227.53 |
-3.21% |
-254.22 |
-3.58% |
| 20250721 |
3.60 |
1.69% |
1511.62 |
119.34 |
1052.46 |
13.78% |
6.74 |
0.09% |
452.42 |
5.92% |
| 20250718 |
3.54 |
-0.28% |
-881.01 |
-2370.03 |
-753.14 |
-15.90% |
-52.28 |
-1.10% |
-75.59 |
-1.60% |
| 20250717 |
3.55 |
0.28% |
207.54 |
-2331.73 |
551.97 |
9.29% |
-339.21 |
-5.71% |
-5.22 |
-0.09% |
| 20250716 |
3.54 |
1.72% |
569.17 |
-1702.18 |
12.27 |
0.15% |
242.68 |
2.90% |
314.22 |
3.76% |
| 20250715 |
3.48 |
-2.79% |
-3068.93 |
-3242.15 |
-744.22 |
-6.91% |
-1717.13 |
-15.94% |
-607.58 |
-5.64% |
| 20250714 |
3.58 |
-1.10% |
-275.97 |
-2828.58 |
-1436.91 |
-11.92% |
-50.25 |
-0.42% |
1211.19 |
10.05% |
| 20250711 |
3.62 |
-1.63% |
-1630.39 |
-516.64 |
-714.84 |
-5.65% |
-628.56 |
-4.97% |
-286.99 |
-2.27% |
| 20250710 |
3.68 |
0.55% |
968.60 |
-320.58 |
1181.52 |
7.88% |
67.52 |
0.45% |
-280.44 |
-1.87% |
| 20250709 |
3.66 |
-3.43% |
-6480.93 |
-1404.07 |
-1527.70 |
-7.12% |
-3563.82 |
-16.62% |
-1389.41 |
-6.48% |
| 20250708 |
3.79 |
5.28% |
-2304.93 |
-64.35 |
-330.65 |
-0.96% |
-855.19 |
-2.49% |
-1119.09 |
-3.26% |
| 20250707 |
3.60 |
3.45% |
1465.00 |
-182.55 |
875.03 |
4.14% |
408.04 |
1.93% |
181.93 |
0.86% |
| 20250704 |
3.48 |
-1.14% |
-1685.01 |
-1231.53 |
-518.78 |
-8.29% |
-690.20 |
-11.02% |
-476.03 |
-7.60% |
| 20250703 |
3.52 |
0.28% |
-100.38 |
-487.51 |
98.03 |
2.22% |
-69.64 |
-1.58% |
-128.77 |
-2.92% |
| 20250702 |
3.51 |
0.57% |
-1.42 |
-1635.08 |
-187.98 |
-3.21% |
-254.48 |
-4.34% |
441.04 |
7.52% |
| 20250701 |
3.49 |
-0.57% |
-1109.68 |
-1228.70 |
-448.85 |
-9.02% |
-644.42 |
-12.95% |
-16.41 |
-0.33% |
| 20250630 |
3.51 |
0.86% |
-192.75 |
566.49 |
-173.95 |
-2.64% |
24.47 |
0.37% |
-43.27 |
-0.66% |
| 20250627 |
3.48 |
-0.29% |
53.90 |
1323.16 |
225.24 |
3.68% |
-116.93 |
-1.91% |
-54.41 |
-0.89% |
| 20250626 |
3.49 |
-0.85% |
-1390.20 |
1298.39 |
-1049.54 |
-14.40% |
-176.51 |
-2.42% |
-164.15 |
-2.25% |
| 20250625 |
3.52 |
-1.12% |
-1194.98 |
-365.41 |
218.40 |
1.86% |
-666.03 |
-5.68% |
-747.35 |
-6.38% |
| 20250624 |
3.56 |
3.19% |
2828.30 |
473.69 |
1346.34 |
11.69% |
1135.30 |
9.86% |
346.66 |
3.01% |
| 20250623 |
3.45 |
1.17% |
345.03 |
-2248.10 |
582.72 |
9.24% |
-351.35 |
-5.57% |
113.66 |
1.80% |
| 20250620 |
3.41 |
0.59% |
-338.66 |
-2043.35 |
200.47 |
2.89% |
-541.75 |
-7.80% |
2.62 |
0.04% |
| 20250619 |
3.39 |
-4.51% |
-4748.10 |
-4695.61 |
-2713.34 |
-19.69% |
-1608.52 |
-11.67% |
-426.24 |
-3.09% |
| 20250618 |
3.55 |
1.14% |
2703.45 |
-2100.07 |
1057.50 |
4.97% |
1157.44 |
5.44% |
488.51 |
2.30% |
| 20250617 |
3.51 |
-1.96% |
-2651.53 |
-5348.40 |
-1375.45 |
-13.02% |
-1007.39 |
-9.54% |
-268.69 |
-2.54% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
