002969嘉美包装 今日实时资金流向 |
14:29 |
796.85 |
929.65 |
399.22 |
14:28 |
796.85 |
929.65 |
399.30 |
14:27 |
796.85 |
946.26 |
399.66 |
14:26 |
796.85 |
953.01 |
402.13 |
14:25 |
796.85 |
962.68 |
400.14 |
14:24 |
796.85 |
968.73 |
400.69 |
14:23 |
796.85 |
968.73 |
402.09 |
14:22 |
796.85 |
968.73 |
400.91 |
14:21 |
796.85 |
968.73 |
403.05 |
14:20 |
838.48 |
1013.94 |
424.22 |
14:19 |
838.48 |
1013.94 |
431.14 |
14:18 |
838.48 |
1013.94 |
435.54 |
14:17 |
838.48 |
1013.94 |
436.08 |
14:16 |
838.48 |
1021.34 |
436.19 |
14:15 |
838.48 |
1021.34 |
436.16 |
14:14 |
811.25 |
1021.34 |
434.30 |
14:13 |
811.25 |
1021.51 |
437.63 |
14:12 |
811.25 |
1021.50 |
439.52 |
14:11 |
811.25 |
1042.19 |
440.69 |
14:10 |
811.25 |
1023.64 |
435.30 |
14:09 |
811.25 |
993.73 |
428.14 |
14:08 |
811.25 |
988.83 |
425.06 |
14:07 |
811.25 |
941.75 |
418.23 |
14:06 |
740.98 |
911.56 |
407.71 |
14:05 |
740.98 |
884.99 |
403.93 |
14:04 |
740.98 |
854.39 |
398.23 |
14:03 |
740.98 |
854.39 |
398.16 |
14:02 |
678.08 |
870.80 |
396.05 |
14:01 |
712.66 |
870.80 |
401.91 |
14:00 |
712.66 |
870.80 |
403.02 |
13:59 |
712.66 |
870.80 |
403.05 |
13:58 |
712.66 |
870.80 |
402.46 |
13:57 |
712.66 |
870.80 |
402.05 |
13:56 |
712.66 |
870.80 |
403.56 |
13:55 |
712.66 |
866.73 |
403.34 |
13:54 |
712.66 |
850.75 |
404.96 |
13:53 |
831.11 |
850.75 |
407.91 |
13:52 |
831.11 |
854.81 |
408.42 |
13:51 |
831.11 |
842.16 |
411.04 |
13:50 |
831.11 |
842.16 |
411.37 |
13:49 |
831.11 |
848.69 |
413.26 |
13:48 |
831.11 |
848.69 |
414.14 |
13:47 |
831.11 |
848.69 |
415.06 |
13:46 |
831.11 |
831.44 |
416.13 |
13:45 |
831.11 |
831.44 |
418.49 |
13:44 |
831.11 |
831.44 |
419.01 |
13:43 |
831.11 |
831.44 |
421.11 |
13:42 |
831.11 |
831.44 |
421.07 |
13:41 |
831.11 |
831.44 |
424.25 |
13:40 |
831.11 |
842.51 |
430.92 |
13:39 |
831.11 |
842.51 |
431.70 |
13:38 |
831.11 |
842.51 |
434.72 |
13:37 |
831.11 |
842.51 |
435.90 |
13:36 |
831.11 |
842.51 |
435.13 |
13:35 |
831.11 |
842.51 |
435.02 |
13:34 |
831.11 |
842.51 |
433.83 |
13:33 |
831.11 |
842.51 |
433.57 |
13:32 |
831.11 |
842.51 |
430.68 |
13:31 |
831.11 |
846.32 |
429.72 |
13:30 |
831.11 |
846.32 |
431.05 |
13:29 |
831.11 |
846.32 |
433.37 |
13:28 |
831.11 |
846.32 |
432.19 |
13:27 |
831.11 |
846.32 |
430.59 |
13:26 |
831.11 |
836.29 |
420.49 |
13:25 |
831.11 |
821.49 |
413.94 |
13:24 |
831.11 |
821.49 |
413.91 |
13:23 |
831.11 |
805.65 |
413.87 |
13:22 |
831.11 |
798.25 |
410.09 |
13:21 |
831.11 |
798.25 |
409.98 |
13:20 |
831.11 |
773.20 |
408.35 |
13:19 |
831.11 |
773.20 |
405.62 |
13:18 |
831.11 |
769.50 |
404.17 |
13:17 |
831.11 |
773.93 |
401.66 |
13:16 |
831.11 |
758.91 |
401.40 |
13:15 |
831.11 |
754.73 |
393.48 |
13:14 |
831.11 |
754.73 |
395.72 |
13:13 |
831.11 |
754.73 |
395.32 |
13:12 |
831.11 |
754.73 |
389.54 |
13:11 |
831.11 |
748.14 |
390.13 |
13:10 |
831.11 |
748.14 |
388.65 |
13:09 |
831.11 |
740.74 |
385.72 |
13:08 |
831.11 |
737.04 |
386.01 |
13:07 |
831.11 |
733.34 |
384.34 |
13:06 |
831.11 |
727.90 |
397.07 |
13:05 |
831.11 |
713.48 |
407.42 |
13:04 |
831.11 |
700.86 |
423.11 |
13:03 |
831.11 |
697.16 |
421.96 |
13:02 |
831.11 |
685.97 |
422.07 |
13:01 |
831.11 |
685.97 |
420.26 |
11:30 |
831.11 |
656.13 |
418.08 |
11:29 |
831.11 |
659.82 |
414.82 |
11:28 |
831.11 |
659.82 |
417.25 |
11:27 |
831.11 |
659.82 |
417.25 |
11:26 |
831.11 |
650.98 |
416.18 |
11:25 |
856.94 |
622.82 |
412.29 |
11:24 |
856.94 |
608.88 |
403.97 |
11:23 |
856.94 |
608.88 |
403.78 |
11:22 |
856.94 |
608.88 |
402.52 |
11:21 |
856.94 |
608.88 |
402.00 |
11:20 |
856.94 |
605.17 |
397.67 |
11:19 |
814.32 |
605.17 |
387.94 |
11:18 |
814.32 |
605.17 |
384.32 |
11:17 |
814.32 |
605.17 |
379.65 |
11:16 |
814.32 |
594.08 |
374.44 |
11:15 |
814.32 |
578.94 |
368.70 |
11:14 |
814.32 |
568.77 |
359.75 |
11:13 |
597.50 |
529.18 |
308.38 |
11:12 |
597.50 |
529.18 |
304.98 |
11:11 |
634.84 |
529.18 |
299.46 |
11:10 |
634.84 |
539.90 |
298.38 |
11:09 |
634.84 |
532.69 |
296.12 |
11:08 |
634.84 |
540.07 |
296.75 |
11:07 |
547.46 |
536.37 |
293.86 |
11:06 |
547.46 |
536.37 |
293.79 |
11:05 |
547.46 |
540.05 |
293.05 |
11:04 |
547.46 |
540.05 |
294.74 |
11:03 |
547.46 |
536.36 |
292.12 |
11:02 |
547.46 |
536.36 |
292.12 |
11:01 |
547.46 |
536.36 |
291.12 |
11:00 |
547.46 |
536.36 |
287.91 |
10:59 |
547.46 |
528.98 |
285.11 |
10:58 |
547.46 |
517.91 |
282.08 |
10:57 |
547.46 |
517.91 |
282.08 |
10:56 |
547.46 |
517.91 |
278.61 |
10:55 |
547.46 |
528.43 |
288.31 |
10:54 |
547.46 |
528.43 |
289.04 |
10:53 |
651.70 |
526.19 |
292.73 |
10:52 |
651.70 |
511.57 |
294.32 |
10:51 |
651.70 |
501.80 |
292.43 |
10:50 |
651.70 |
525.47 |
300.25 |
10:49 |
651.70 |
540.74 |
304.89 |
10:48 |
651.70 |
533.86 |
302.48 |
10:47 |
651.70 |
552.28 |
305.32 |
10:46 |
651.70 |
556.00 |
302.54 |
10:45 |
651.70 |
550.97 |
287.49 |
10:44 |
651.70 |
550.97 |
278.46 |
10:43 |
651.70 |
542.87 |
277.53 |
10:42 |
651.70 |
542.87 |
275.05 |
10:41 |
651.70 |
552.09 |
271.17 |
10:40 |
651.70 |
552.09 |
271.79 |
10:39 |
651.70 |
556.56 |
272.05 |
10:38 |
651.70 |
556.56 |
272.38 |
10:37 |
651.70 |
565.60 |
271.86 |
10:36 |
651.70 |
570.06 |
272.34 |
10:35 |
651.70 |
570.06 |
275.99 |
10:34 |
626.65 |
570.06 |
277.94 |
10:33 |
626.65 |
564.29 |
276.31 |
10:32 |
626.65 |
560.59 |
274.57 |
10:31 |
509.09 |
527.79 |
229.53 |
10:30 |
509.09 |
534.56 |
230.67 |
10:29 |
509.09 |
528.73 |
230.81 |
10:28 |
509.09 |
537.27 |
230.67 |
10:27 |
509.09 |
537.27 |
232.06 |
10:26 |
509.09 |
544.63 |
230.92 |
10:25 |
509.09 |
539.02 |
230.06 |
10:24 |
509.09 |
519.02 |
229.06 |
10:23 |
509.09 |
498.57 |
219.53 |
10:22 |
509.09 |
489.94 |
216.39 |
10:21 |
509.09 |
490.74 |
214.95 |
10:20 |
433.44 |
490.73 |
213.44 |
10:19 |
433.44 |
512.18 |
214.69 |
10:18 |
433.44 |
523.22 |
214.91 |
10:17 |
433.44 |
523.22 |
214.72 |
10:16 |
433.44 |
533.20 |
209.70 |
10:15 |
433.44 |
536.88 |
210.47 |
10:14 |
433.44 |
536.88 |
208.77 |
10:13 |
433.44 |
536.42 |
204.45 |
10:12 |
433.44 |
543.78 |
205.99 |
10:11 |
433.44 |
543.77 |
206.72 |
10:10 |
433.44 |
536.39 |
206.20 |
10:09 |
433.44 |
548.46 |
208.29 |
10:08 |
433.44 |
568.65 |
219.47 |
10:07 |
433.44 |
529.13 |
219.94 |
10:06 |
444.14 |
535.57 |
216.87 |
10:05 |
481.04 |
539.42 |
206.58 |
10:04 |
570.14 |
569.43 |
200.88 |
10:03 |
625.64 |
523.19 |
178.90 |
10:02 |
511.48 |
447.18 |
158.05 |
10:01 |
386.19 |
354.59 |
156.78 |
10:00 |
171.04 |
229.09 |
116.03 |
09:59 |
171.04 |
204.16 |
100.73 |
09:58 |
-29.38 |
19.91 |
20.52 |
09:57 |
-29.38 |
19.91 |
17.29 |
09:56 |
-29.38 |
9.73 |
13.81 |
09:55 |
-113.66 |
-7.81 |
-12.10 |
09:54 |
-113.66 |
-10.53 |
-8.65 |
09:53 |
-113.66 |
-10.53 |
-7.67 |
09:52 |
-113.66 |
-10.53 |
-4.65 |
09:51 |
-113.66 |
-14.18 |
-3.37 |
09:50 |
-32.60 |
15.81 |
-1.08 |
09:49 |
-32.60 |
15.81 |
0.92 |
09:48 |
33.58 |
15.81 |
2.52 |
09:47 |
33.58 |
15.81 |
1.61 |
09:46 |
33.58 |
71.32 |
8.46 |
09:45 |
33.58 |
81.65 |
5.28 |
09:44 |
33.58 |
81.65 |
10.20 |
09:43 |
33.58 |
73.23 |
-5.46 |
09:42 |
-8.03 |
59.19 |
-6.88 |
09:41 |
16.95 |
68.43 |
-5.28 |
09:40 |
16.95 |
66.95 |
-4.45 |
09:39 |
-0.30 |
-36.96 |
-20.38 |
09:38 |
-0.30 |
-36.96 |
-16.27 |
09:37 |
-0.30 |
-25.32 |
-9.32 |
09:36 |
-0.30 |
-25.32 |
-4.98 |
09:35 |
-0.30 |
-45.83 |
-5.39 |
09:34 |
-22.18 |
-31.94 |
-5.13 |
09:33 |
-22.18 |
-27.23 |
0.20 |
09:32 |
-22.18 |
-27.10 |
0.55 |
09:31 |
-22.18 |
-23.28 |
-1.14 |
09:30 |
0.00 |
-10.69 |
-18.76 |
|
大单资金:796.85万元 |
成交额占比:11.82% |
中单资金:929.65万元 |
成交额占比:13.79% |
小单资金:399.22万元 |
成交额占比:5.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
3.69 |
0.82% |
622.25 |
-403.52 |
214.20 |
10.36% |
281.96 |
13.63% |
126.09 |
6.10% |
20250825 |
3.66 |
0.27% |
-870.22 |
-394.54 |
-223.05 |
-4.00% |
-198.83 |
-3.57% |
-448.34 |
-8.04% |
20250822 |
3.65 |
-0.54% |
-1309.14 |
-472.08 |
-590.90 |
-9.93% |
-391.84 |
-6.58% |
-326.40 |
-5.48% |
20250821 |
3.67 |
-0.27% |
304.33 |
114.66 |
42.33 |
0.74% |
328.37 |
5.72% |
-66.37 |
-1.16% |
20250820 |
3.68 |
0.55% |
1080.39 |
-76.84 |
153.90 |
2.65% |
570.46 |
9.83% |
356.03 |
6.13% |
20250819 |
3.66 |
0.83% |
1219.88 |
-534.98 |
223.18 |
4.21% |
581.16 |
10.97% |
415.54 |
7.85% |
20250818 |
3.63 |
0.00% |
-582.59 |
-1591.30 |
-300.59 |
-5.22% |
-258.28 |
-4.49% |
-23.72 |
-0.41% |
20250815 |
3.63 |
1.11% |
14.60 |
-1350.27 |
-4.16 |
-0.10% |
155.80 |
3.61% |
-137.04 |
-3.18% |
20250814 |
3.59 |
-1.64% |
-1398.90 |
-570.51 |
-149.17 |
-2.67% |
-661.55 |
-11.86% |
-588.18 |
-10.54% |
20250813 |
3.65 |
-0.27% |
-627.51 |
-579.32 |
-304.24 |
-5.35% |
-156.24 |
-2.75% |
-167.03 |
-2.94% |
20250812 |
3.66 |
-0.81% |
-1096.17 |
-851.97 |
-833.14 |
-17.30% |
-342.86 |
-7.12% |
79.83 |
1.66% |
20250811 |
3.69 |
0.82% |
655.74 |
545.08 |
-59.56 |
-0.88% |
-99.51 |
-1.47% |
814.81 |
12.04% |
20250808 |
3.66 |
1.67% |
1436.84 |
852.25 |
775.60 |
8.60% |
594.00 |
6.59% |
67.24 |
0.75% |
20250807 |
3.60 |
0.00% |
-374.23 |
240.76 |
-157.98 |
-4.18% |
-182.08 |
-4.82% |
-34.17 |
-0.90% |
20250806 |
3.60 |
-0.55% |
-945.29 |
-405.79 |
-576.89 |
-12.96% |
-279.76 |
-6.28% |
-88.64 |
-1.99% |
20250805 |
3.62 |
1.69% |
3006.95 |
626.50 |
563.91 |
9.81% |
1005.20 |
17.49% |
1437.84 |
25.01% |
20250804 |
3.56 |
0.28% |
1029.91 |
-224.50 |
247.61 |
6.71% |
283.18 |
7.67% |
499.12 |
13.53% |
20250801 |
3.55 |
1.14% |
321.53 |
-903.99 |
164.11 |
5.28% |
29.16 |
0.94% |
128.26 |
4.13% |
20250731 |
3.51 |
-1.96% |
-2019.52 |
-1501.61 |
-804.53 |
-16.88% |
-854.23 |
-17.92% |
-360.76 |
-7.57% |
20250730 |
3.58 |
0.56% |
580.19 |
-847.96 |
455.40 |
10.34% |
314.59 |
7.14% |
-189.80 |
-4.31% |
20250729 |
3.56 |
-1.11% |
-1145.58 |
-1879.55 |
-287.09 |
-5.74% |
-448.36 |
-8.96% |
-410.13 |
-8.20% |
20250728 |
3.60 |
-0.28% |
-1519.75 |
-2026.28 |
-431.88 |
-9.80% |
-674.07 |
-15.30% |
-413.80 |
-9.39% |
20250725 |
3.61 |
0.00% |
-764.86 |
-541.94 |
-433.51 |
-9.09% |
-299.54 |
-6.28% |
-31.81 |
-0.67% |
20250724 |
3.61 |
0.56% |
119.38 |
-861.57 |
-150.88 |
-2.81% |
253.96 |
4.74% |
16.30 |
0.30% |
20250723 |
3.59 |
-0.55% |
-988.97 |
-158.72 |
-576.19 |
-9.64% |
-308.62 |
-5.17% |
-104.16 |
-1.74% |
20250722 |
3.61 |
0.28% |
-915.57 |
429.74 |
-433.82 |
-6.12% |
-227.53 |
-3.21% |
-254.22 |
-3.58% |
20250721 |
3.60 |
1.69% |
1511.62 |
119.34 |
1052.46 |
13.78% |
6.74 |
0.09% |
452.42 |
5.92% |
20250718 |
3.54 |
-0.28% |
-881.01 |
-2370.03 |
-753.14 |
-15.90% |
-52.28 |
-1.10% |
-75.59 |
-1.60% |
20250717 |
3.55 |
0.28% |
207.54 |
-2331.73 |
551.97 |
9.29% |
-339.21 |
-5.71% |
-5.22 |
-0.09% |
20250716 |
3.54 |
1.72% |
569.17 |
-1702.18 |
12.27 |
0.15% |
242.68 |
2.90% |
314.22 |
3.76% |
002969嘉美包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向:成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢?什么是嘉美包装[002969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉美包装[002969]资金流向的计算方法不同,所以数据会有不一致的情况。
|