| 600516方大炭素 今日实时资金流向 |
| 15:00 |
922.67 |
425.32 |
-1072.05 |
| 14:59 |
959.50 |
394.72 |
-1057.66 |
| 14:58 |
959.50 |
394.72 |
-1057.66 |
| 14:57 |
959.50 |
394.72 |
-1057.66 |
| 14:56 |
959.50 |
397.87 |
-1061.48 |
| 14:55 |
959.50 |
413.59 |
-1068.54 |
| 14:54 |
959.50 |
432.38 |
-1051.98 |
| 14:53 |
959.50 |
465.00 |
-1021.50 |
| 14:52 |
959.50 |
475.92 |
-997.00 |
| 14:51 |
959.50 |
487.89 |
-1002.12 |
| 14:50 |
959.50 |
475.80 |
-1013.46 |
| 14:49 |
959.50 |
470.46 |
-1025.59 |
| 14:48 |
959.50 |
455.49 |
-1027.63 |
| 14:47 |
959.50 |
449.24 |
-1041.99 |
| 14:46 |
959.50 |
443.90 |
-1045.53 |
| 14:45 |
959.50 |
443.90 |
-1035.34 |
| 14:44 |
959.50 |
443.90 |
-998.15 |
| 14:43 |
959.50 |
394.60 |
-1019.39 |
| 14:42 |
959.50 |
388.31 |
-1027.17 |
| 14:41 |
959.50 |
388.31 |
-1034.54 |
| 14:40 |
959.50 |
388.31 |
-1041.84 |
| 14:39 |
959.50 |
373.34 |
-1050.11 |
| 14:38 |
906.20 |
362.68 |
-1053.59 |
| 14:37 |
946.66 |
350.36 |
-1036.85 |
| 14:36 |
946.66 |
347.26 |
-1032.81 |
| 14:35 |
946.66 |
334.91 |
-1044.03 |
| 14:34 |
909.30 |
284.86 |
-1048.04 |
| 14:33 |
909.30 |
284.86 |
-1053.59 |
| 14:32 |
909.30 |
284.86 |
-1057.65 |
| 14:31 |
909.30 |
264.07 |
-1058.01 |
| 14:30 |
833.09 |
296.31 |
-1046.83 |
| 14:29 |
833.09 |
296.31 |
-1048.06 |
| 14:28 |
790.53 |
290.99 |
-1047.32 |
| 14:27 |
790.53 |
290.99 |
-1045.00 |
| 14:26 |
790.53 |
273.57 |
-1064.87 |
| 14:25 |
790.53 |
273.57 |
-1070.77 |
| 14:24 |
790.53 |
291.75 |
-1067.49 |
| 14:23 |
790.53 |
265.20 |
-1066.76 |
| 14:22 |
821.80 |
270.50 |
-1055.05 |
| 14:21 |
821.80 |
279.88 |
-1060.10 |
| 14:20 |
821.80 |
290.48 |
-1050.09 |
| 14:19 |
770.23 |
275.11 |
-1069.56 |
| 14:18 |
804.05 |
407.75 |
-943.79 |
| 14:17 |
804.05 |
407.75 |
-933.93 |
| 14:16 |
804.05 |
434.99 |
-936.06 |
| 14:15 |
849.10 |
429.68 |
-935.28 |
| 14:14 |
849.10 |
429.68 |
-941.02 |
| 14:13 |
849.10 |
429.68 |
-935.77 |
| 14:12 |
849.10 |
447.54 |
-915.96 |
| 14:11 |
849.10 |
514.75 |
-895.09 |
| 14:10 |
849.10 |
531.39 |
-882.96 |
| 14:09 |
849.10 |
548.75 |
-871.52 |
| 14:08 |
849.10 |
553.77 |
-883.41 |
| 14:07 |
897.48 |
558.45 |
-879.77 |
| 14:06 |
897.48 |
568.38 |
-825.52 |
| 14:05 |
897.48 |
568.38 |
-828.40 |
| 14:04 |
897.48 |
568.38 |
-824.96 |
| 14:03 |
897.48 |
575.33 |
-820.07 |
| 14:02 |
897.48 |
575.33 |
-822.84 |
| 14:01 |
897.48 |
575.33 |
-820.88 |
| 14:00 |
897.48 |
575.33 |
-830.40 |
| 13:59 |
897.48 |
575.33 |
-828.75 |
| 13:58 |
897.48 |
585.95 |
-831.90 |
| 13:57 |
897.48 |
568.79 |
-831.06 |
| 13:56 |
458.18 |
568.79 |
-854.24 |
| 13:55 |
458.18 |
597.76 |
-793.71 |
| 13:54 |
458.18 |
650.92 |
-782.81 |
| 13:53 |
458.18 |
650.92 |
-786.49 |
| 13:52 |
458.18 |
633.89 |
-810.32 |
| 13:51 |
458.18 |
633.89 |
-811.39 |
| 13:50 |
458.18 |
628.57 |
-813.95 |
| 13:49 |
458.18 |
633.88 |
-820.65 |
| 13:48 |
458.18 |
639.18 |
-821.08 |
| 13:47 |
458.18 |
639.18 |
-822.26 |
| 13:46 |
417.44 |
639.18 |
-830.76 |
| 13:45 |
417.44 |
649.80 |
-835.49 |
| 13:44 |
417.44 |
639.16 |
-833.74 |
| 13:43 |
417.44 |
639.16 |
-835.39 |
| 13:42 |
417.44 |
633.85 |
-848.57 |
| 13:41 |
417.44 |
633.85 |
-860.14 |
| 13:40 |
417.44 |
639.14 |
-861.43 |
| 13:39 |
417.44 |
633.83 |
-861.81 |
| 13:38 |
417.44 |
634.47 |
-830.30 |
| 13:37 |
417.44 |
645.73 |
-817.24 |
| 13:36 |
417.44 |
645.73 |
-816.66 |
| 13:35 |
417.44 |
645.73 |
-817.57 |
| 13:34 |
417.44 |
634.77 |
-826.70 |
| 13:33 |
417.44 |
639.87 |
-824.68 |
| 13:32 |
417.44 |
645.18 |
-821.92 |
| 13:31 |
417.44 |
645.18 |
-815.34 |
| 13:30 |
417.44 |
625.33 |
-788.71 |
| 13:29 |
417.44 |
625.33 |
-781.65 |
| 13:28 |
417.44 |
619.73 |
-783.94 |
| 13:27 |
417.44 |
646.11 |
-774.37 |
| 13:26 |
374.80 |
646.11 |
-777.73 |
| 13:25 |
374.80 |
629.99 |
-778.44 |
| 13:24 |
374.80 |
611.64 |
-751.43 |
| 13:23 |
374.80 |
600.57 |
-754.30 |
| 13:22 |
374.80 |
600.57 |
-753.15 |
| 13:21 |
374.80 |
600.57 |
-753.85 |
| 13:20 |
374.80 |
612.63 |
-755.82 |
| 13:19 |
374.80 |
595.69 |
-748.44 |
| 13:18 |
374.80 |
589.14 |
-741.81 |
| 13:17 |
374.80 |
582.01 |
-739.74 |
| 13:16 |
374.80 |
587.48 |
-745.21 |
| 13:15 |
374.80 |
580.15 |
-745.49 |
| 13:14 |
374.80 |
588.51 |
-751.01 |
| 13:13 |
374.80 |
582.47 |
-750.65 |
| 13:12 |
435.80 |
606.58 |
-732.73 |
| 13:11 |
435.80 |
635.10 |
-691.66 |
| 13:10 |
435.80 |
635.10 |
-691.51 |
| 13:09 |
435.80 |
635.10 |
-699.85 |
| 13:08 |
435.80 |
635.10 |
-677.07 |
| 13:07 |
435.80 |
614.39 |
-680.21 |
| 13:06 |
435.80 |
629.26 |
-667.64 |
| 13:05 |
435.80 |
619.75 |
-662.98 |
| 13:04 |
435.80 |
576.16 |
-663.20 |
| 13:03 |
435.80 |
576.16 |
-663.94 |
| 13:02 |
435.80 |
542.34 |
-684.50 |
| 13:01 |
522.88 |
668.06 |
-612.16 |
| 11:30 |
522.88 |
657.49 |
-620.47 |
| 11:29 |
522.88 |
657.49 |
-629.35 |
| 11:28 |
522.88 |
657.49 |
-619.39 |
| 11:27 |
522.88 |
657.49 |
-584.64 |
| 11:26 |
522.88 |
657.49 |
-583.90 |
| 11:25 |
522.88 |
657.49 |
-579.81 |
| 11:24 |
522.88 |
657.49 |
-578.02 |
| 11:23 |
522.88 |
657.49 |
-578.07 |
| 11:22 |
522.88 |
637.68 |
-603.85 |
| 11:21 |
522.88 |
637.68 |
-606.40 |
| 11:20 |
522.88 |
637.68 |
-608.10 |
| 11:19 |
522.88 |
608.31 |
-610.60 |
| 11:18 |
522.88 |
608.31 |
-610.71 |
| 11:17 |
522.88 |
624.20 |
-616.18 |
| 11:16 |
522.88 |
624.20 |
-617.06 |
| 11:15 |
522.88 |
624.20 |
-608.85 |
| 11:14 |
522.88 |
624.20 |
-608.06 |
| 11:13 |
522.88 |
624.20 |
-608.43 |
| 11:12 |
522.88 |
624.20 |
-605.15 |
| 11:11 |
522.88 |
624.20 |
-605.15 |
| 11:10 |
522.88 |
615.88 |
-607.23 |
| 11:09 |
522.88 |
615.88 |
-583.52 |
| 11:08 |
522.88 |
621.18 |
-568.45 |
| 11:07 |
522.88 |
642.28 |
-557.87 |
| 11:06 |
617.80 |
738.84 |
-523.42 |
| 11:05 |
660.20 |
738.84 |
-527.04 |
| 11:04 |
660.20 |
738.73 |
-530.66 |
| 11:03 |
660.20 |
733.52 |
-533.27 |
| 11:02 |
660.20 |
748.50 |
-523.04 |
| 11:01 |
660.20 |
748.50 |
-527.46 |
| 11:00 |
660.20 |
761.61 |
-494.98 |
| 10:59 |
660.20 |
756.29 |
-474.33 |
| 10:58 |
660.20 |
756.28 |
-468.71 |
| 10:57 |
713.30 |
756.28 |
-467.67 |
| 10:56 |
637.42 |
750.81 |
-464.23 |
| 10:55 |
768.10 |
765.14 |
-448.59 |
| 10:54 |
768.10 |
765.14 |
-440.63 |
| 10:53 |
768.10 |
762.52 |
-422.29 |
| 10:52 |
768.10 |
774.64 |
-426.37 |
| 10:51 |
802.58 |
770.21 |
-325.87 |
| 10:50 |
802.58 |
770.21 |
-332.06 |
| 10:49 |
802.58 |
764.88 |
-339.63 |
| 10:48 |
802.58 |
759.50 |
-324.48 |
| 10:47 |
802.58 |
759.50 |
-315.92 |
| 10:46 |
802.58 |
757.25 |
-309.81 |
| 10:45 |
802.58 |
775.39 |
-275.54 |
| 10:44 |
802.58 |
775.39 |
-277.42 |
| 10:43 |
802.58 |
775.39 |
-275.08 |
| 10:42 |
1032.73 |
797.98 |
-238.48 |
| 10:41 |
1032.73 |
820.21 |
-236.09 |
| 10:40 |
1032.73 |
820.21 |
-228.14 |
| 10:39 |
1032.73 |
802.96 |
-202.35 |
| 10:38 |
1032.73 |
821.58 |
-197.07 |
| 10:37 |
1032.73 |
821.58 |
-185.75 |
| 10:36 |
1032.73 |
814.32 |
-186.03 |
| 10:35 |
945.47 |
815.54 |
-163.93 |
| 10:34 |
945.47 |
810.20 |
-166.82 |
| 10:33 |
945.47 |
802.40 |
-155.18 |
| 10:32 |
945.47 |
780.19 |
-159.38 |
| 10:31 |
945.47 |
780.19 |
-163.92 |
| 10:30 |
945.47 |
769.51 |
-169.21 |
| 10:29 |
945.47 |
748.04 |
-177.07 |
| 10:28 |
945.47 |
753.78 |
-175.90 |
| 10:27 |
945.47 |
758.18 |
-179.69 |
| 10:26 |
945.47 |
758.18 |
-187.53 |
| 10:25 |
985.69 |
744.22 |
-191.74 |
| 10:24 |
985.69 |
744.22 |
-202.35 |
| 10:23 |
985.69 |
747.57 |
-199.17 |
| 10:22 |
985.69 |
706.75 |
-193.28 |
| 10:21 |
985.69 |
701.42 |
-187.98 |
| 10:20 |
985.69 |
692.08 |
-198.38 |
| 10:19 |
985.69 |
685.74 |
-196.06 |
| 10:18 |
1061.05 |
728.04 |
-148.08 |
| 10:17 |
1061.05 |
722.16 |
-101.93 |
| 10:16 |
1061.05 |
731.49 |
-107.47 |
| 10:15 |
1169.88 |
766.73 |
-85.54 |
| 10:14 |
1202.89 |
788.02 |
-81.43 |
| 10:13 |
1202.89 |
783.83 |
-78.99 |
| 10:12 |
1202.89 |
789.18 |
-42.79 |
| 10:11 |
1202.89 |
818.04 |
22.95 |
| 10:10 |
1202.89 |
812.73 |
34.35 |
| 10:09 |
1202.89 |
796.56 |
31.83 |
| 10:08 |
1202.89 |
786.09 |
38.02 |
| 10:07 |
1202.89 |
715.61 |
31.64 |
| 10:06 |
1202.89 |
741.40 |
28.26 |
| 10:05 |
1202.89 |
710.36 |
21.78 |
| 10:04 |
1202.89 |
675.92 |
25.84 |
| 10:03 |
1202.89 |
739.84 |
24.43 |
| 10:02 |
1202.89 |
764.83 |
53.10 |
| 10:01 |
1166.34 |
761.37 |
93.23 |
| 10:00 |
1166.34 |
778.41 |
52.90 |
| 09:59 |
1166.34 |
781.72 |
63.74 |
| 09:58 |
1106.15 |
776.64 |
61.15 |
| 09:57 |
1106.15 |
758.90 |
82.44 |
| 09:56 |
1106.15 |
790.72 |
106.92 |
| 09:55 |
1106.15 |
798.64 |
98.23 |
| 09:54 |
1106.15 |
787.39 |
106.18 |
| 09:53 |
1146.43 |
776.85 |
115.73 |
| 09:52 |
1146.43 |
716.74 |
115.31 |
| 09:51 |
1012.91 |
715.13 |
119.73 |
| 09:50 |
1012.91 |
705.99 |
109.18 |
| 09:49 |
1067.82 |
815.90 |
170.15 |
| 09:48 |
1067.82 |
740.30 |
159.45 |
| 09:47 |
1107.99 |
718.34 |
136.13 |
| 09:46 |
1153.75 |
776.42 |
166.75 |
| 09:45 |
1109.58 |
822.85 |
181.90 |
| 09:44 |
1205.27 |
862.01 |
186.41 |
| 09:43 |
991.57 |
873.68 |
159.93 |
| 09:42 |
913.14 |
682.01 |
115.50 |
| 09:41 |
693.02 |
487.37 |
71.64 |
| 09:40 |
393.94 |
436.06 |
66.15 |
| 09:39 |
307.60 |
305.73 |
72.99 |
| 09:38 |
238.32 |
314.11 |
100.26 |
| 09:37 |
115.96 |
258.41 |
77.09 |
| 09:36 |
115.96 |
188.00 |
73.98 |
| 09:35 |
74.62 |
168.64 |
91.38 |
| 09:34 |
13.67 |
173.89 |
102.10 |
| 09:33 |
13.67 |
155.34 |
101.03 |
| 09:32 |
-65.83 |
154.55 |
113.06 |
| 09:31 |
-30.21 |
103.30 |
79.42 |
| 09:30 |
-30.21 |
-6.21 |
-9.82 |
|
| 大单资金：922.67万元 |
成交额占比：5.20% |
| 中单资金：425.32万元 |
成交额占比：2.40% |
| 小单资金：-1072.05万元 |
成交额占比：-6.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.31 |
0.38% |
559.90 |
-192.45 |
522.88 |
4.38% |
657.49 |
5.51% |
-620.47 |
-5.20% |
| 20241120 |
5.29 |
0.38% |
998.91 |
-2177.11 |
225.79 |
1.46% |
386.10 |
2.50% |
387.02 |
2.51% |
| 20241119 |
5.27 |
0.38% |
31.47 |
-2693.30 |
-469.16 |
-2.59% |
-59.33 |
-0.33% |
559.96 |
3.10% |
| 20241118 |
5.25 |
0.77% |
1409.45 |
-5406.14 |
367.32 |
1.56% |
906.43 |
3.86% |
135.70 |
0.58% |
| 20241115 |
5.21 |
-1.51% |
-1244.80 |
-5143.52 |
-839.28 |
-5.17% |
-1351.43 |
-8.32% |
945.91 |
5.82% |
| 20241114 |
5.29 |
-2.58% |
-3614.07 |
-6319.01 |
-1461.78 |
-7.35% |
-1668.58 |
-8.39% |
-483.71 |
-2.43% |
| 20241113 |
5.43 |
-0.91% |
-3134.93 |
-6500.66 |
-290.40 |
-1.59% |
-2479.48 |
-13.59% |
-365.05 |
-2.00% |
| 20241112 |
5.48 |
-2.66% |
-7727.70 |
-5452.09 |
-3182.00 |
-10.86% |
-2560.66 |
-8.74% |
-1985.04 |
-6.78% |
| 20241111 |
5.63 |
0.90% |
-468.16 |
-1695.40 |
629.94 |
2.77% |
-902.03 |
-3.97% |
-196.07 |
-0.86% |
| 20241108 |
5.58 |
-1.59% |
-6429.21 |
850.22 |
-2014.77 |
-6.56% |
-2680.44 |
-8.72% |
-1734.00 |
-5.64% |
| 20241107 |
5.67 |
0.35% |
-2718.01 |
4778.13 |
-1643.43 |
-4.87% |
-1061.15 |
-3.14% |
-13.43 |
-0.04% |
| 20241106 |
5.65 |
1.44% |
2019.28 |
5595.45 |
758.17 |
1.74% |
1611.56 |
3.70% |
-350.45 |
-0.80% |
| 20241105 |
5.57 |
1.83% |
1907.66 |
4152.66 |
574.69 |
1.68% |
767.50 |
2.25% |
565.47 |
1.66% |
| 20241104 |
5.47 |
1.86% |
4677.65 |
1580.98 |
3175.56 |
11.17% |
1655.80 |
5.82% |
-153.71 |
-0.54% |
| 20241101 |
5.37 |
1.70% |
1664.36 |
2164.12 |
1913.14 |
5.38% |
-61.69 |
-0.17% |
-187.09 |
-0.53% |
| 20241031 |
5.28 |
-0.19% |
-2772.20 |
4001.93 |
-826.11 |
-4.19% |
-1503.81 |
-7.62% |
-442.28 |
-2.24% |
| 20241030 |
5.29 |
0.00% |
-1164.69 |
3958.04 |
-684.62 |
-4.14% |
-1220.33 |
-7.37% |
740.26 |
4.47% |
| 20241029 |
5.29 |
-3.64% |
-6950.94 |
7429.41 |
-1996.99 |
-6.52% |
-2980.47 |
-9.74% |
-1973.48 |
-6.45% |
| 20241028 |
5.49 |
2.43% |
5167.33 |
14693.87 |
3758.70 |
11.23% |
1228.84 |
3.67% |
179.79 |
0.54% |
| 20241025 |
5.36 |
1.90% |
5767.50 |
9930.06 |
3750.95 |
14.47% |
737.45 |
2.85% |
1279.10 |
4.94% |
| 20241024 |
5.26 |
-0.19% |
-1882.31 |
7450.17 |
-870.00 |
-5.34% |
-839.23 |
-5.15% |
-173.08 |
-1.06% |
| 20241023 |
5.27 |
1.54% |
4234.35 |
7401.10 |
2786.75 |
10.27% |
671.45 |
2.47% |
776.15 |
2.86% |
| 20241022 |
5.19 |
1.96% |
7810.01 |
2969.01 |
5267.47 |
21.14% |
1815.51 |
7.28% |
727.03 |
2.92% |
| 20241021 |
5.09 |
0.20% |
-4859.70 |
135.29 |
-1005.11 |
-3.72% |
-2116.73 |
-7.83% |
-1737.86 |
-6.43% |
| 20241018 |
5.08 |
1.20% |
5839.29 |
3515.43 |
1271.06 |
4.42% |
421.96 |
1.47% |
4146.27 |
14.43% |
| 20241017 |
5.02 |
-1.76% |
-4307.30 |
1634.92 |
-919.07 |
-5.16% |
-1858.54 |
-10.43% |
-1529.69 |
-8.58% |
| 20241016 |
5.11 |
-1.92% |
-3457.63 |
1015.47 |
-1645.34 |
-7.68% |
-1462.47 |
-6.83% |
-349.82 |
-1.63% |
| 20241015 |
5.21 |
0.77% |
1596.73 |
-1090.76 |
2433.75 |
7.46% |
552.14 |
1.69% |
-1389.16 |
-4.26% |
| 20241014 |
5.17 |
1.37% |
304.01 |
-6068.70 |
2375.03 |
8.50% |
-492.79 |
-1.76% |
-1578.23 |
-5.65% |
| 20241011 |
5.10 |
-1.92% |
-6425.17 |
-7034.34 |
-609.45 |
-1.96% |
-2957.60 |
-9.51% |
-2858.12 |
-9.19% |
600516方大炭素 大单资金流向：成交单大于等于6万股或者30万元以上。
600516方大炭素 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600516方大炭素 小单资金流向：成交单小于1万股或5万元。
如何看方大炭素[600516]资金流向的流入和流出呢？什么是方大炭素[600516]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大炭素[600516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对方大炭素[600516]资金流向的计算方法不同，所以数据会有不一致的情况。
|
