600720中交设计 今日实时资金流向 |
15:00 |
-1504.06 |
-1450.44 |
-672.09 |
14:59 |
-1504.06 |
-1401.66 |
-674.37 |
14:58 |
-1504.06 |
-1401.66 |
-674.37 |
14:57 |
-1504.06 |
-1409.14 |
-674.53 |
14:56 |
-1504.06 |
-1403.07 |
-691.12 |
14:55 |
-1504.06 |
-1427.46 |
-690.81 |
14:54 |
-1504.06 |
-1403.10 |
-679.61 |
14:53 |
-1504.06 |
-1403.10 |
-678.39 |
14:52 |
-1504.06 |
-1426.97 |
-675.48 |
14:51 |
-1504.06 |
-1426.97 |
-677.84 |
14:50 |
-1504.06 |
-1464.32 |
-691.32 |
14:49 |
-1504.06 |
-1474.88 |
-697.09 |
14:48 |
-1504.06 |
-1474.88 |
-707.16 |
14:47 |
-1504.06 |
-1471.56 |
-701.32 |
14:46 |
-1504.06 |
-1499.82 |
-715.13 |
14:45 |
-1504.06 |
-1522.39 |
-738.51 |
14:44 |
-1504.06 |
-1504.38 |
-735.43 |
14:43 |
-1504.06 |
-1468.82 |
-723.57 |
14:42 |
-1535.00 |
-1476.94 |
-741.44 |
14:41 |
-1535.00 |
-1476.94 |
-747.77 |
14:40 |
-1535.00 |
-1456.66 |
-757.11 |
14:39 |
-1576.33 |
-1456.66 |
-753.71 |
14:38 |
-1576.33 |
-1480.94 |
-744.79 |
14:37 |
-1576.33 |
-1480.94 |
-746.90 |
14:36 |
-1576.33 |
-1489.63 |
-756.65 |
14:35 |
-1576.33 |
-1489.63 |
-751.86 |
14:34 |
-1576.33 |
-1483.63 |
-752.35 |
14:33 |
-1616.93 |
-1483.63 |
-757.22 |
14:32 |
-1616.93 |
-1483.63 |
-758.93 |
14:31 |
-1398.69 |
-1483.63 |
-753.90 |
14:30 |
-1398.69 |
-1469.36 |
-751.72 |
14:29 |
-1398.69 |
-1445.03 |
-751.07 |
14:28 |
-1398.69 |
-1436.91 |
-748.48 |
14:27 |
-1398.69 |
-1430.91 |
-745.48 |
14:26 |
-1398.69 |
-1430.91 |
-741.67 |
14:25 |
-1398.69 |
-1425.24 |
-731.04 |
14:24 |
-1398.69 |
-1414.69 |
-723.99 |
14:23 |
-1398.69 |
-1414.69 |
-722.70 |
14:22 |
-1398.69 |
-1414.69 |
-713.86 |
14:21 |
-1398.69 |
-1406.58 |
-712.16 |
14:20 |
-1398.69 |
-1398.80 |
-706.56 |
14:19 |
-1398.69 |
-1393.12 |
-713.14 |
14:18 |
-1398.69 |
-1347.47 |
-712.82 |
14:17 |
-1398.69 |
-1329.47 |
-706.09 |
14:16 |
-1398.69 |
-1329.47 |
-703.50 |
14:15 |
-1398.69 |
-1337.02 |
-701.81 |
14:14 |
-1398.69 |
-1337.02 |
-708.14 |
14:13 |
-1398.69 |
-1356.99 |
-705.22 |
14:12 |
-1398.69 |
-1381.44 |
-704.26 |
14:11 |
-1398.69 |
-1391.18 |
-709.37 |
14:10 |
-1398.69 |
-1391.18 |
-708.24 |
14:09 |
-1398.69 |
-1380.64 |
-705.64 |
14:08 |
-1398.69 |
-1367.66 |
-703.62 |
14:07 |
-1398.69 |
-1360.04 |
-699.65 |
14:06 |
-1398.69 |
-1360.04 |
-698.35 |
14:05 |
-1398.69 |
-1360.04 |
-701.93 |
14:04 |
-1398.69 |
-1343.65 |
-700.23 |
14:03 |
-1340.78 |
-1297.35 |
-696.18 |
14:02 |
-1340.78 |
-1305.47 |
-698.86 |
14:01 |
-1340.78 |
-1305.47 |
-701.54 |
14:00 |
-1340.78 |
-1305.47 |
-696.76 |
13:59 |
-1340.78 |
-1305.47 |
-700.34 |
13:58 |
-1386.09 |
-1295.49 |
-699.86 |
13:57 |
-1386.09 |
-1295.49 |
-691.99 |
13:56 |
-1386.09 |
-1295.49 |
-691.99 |
13:55 |
-1386.09 |
-1295.49 |
-695.49 |
13:54 |
-1386.09 |
-1301.91 |
-694.85 |
13:53 |
-1386.09 |
-1310.03 |
-694.85 |
13:52 |
-1386.09 |
-1301.92 |
-696.23 |
13:51 |
-1386.09 |
-1292.18 |
-693.88 |
13:50 |
-1386.09 |
-1289.11 |
-697.29 |
13:49 |
-1386.09 |
-1289.11 |
-695.92 |
13:48 |
-1340.35 |
-1298.61 |
-692.19 |
13:47 |
-1340.35 |
-1298.61 |
-695.28 |
13:46 |
-1340.35 |
-1298.61 |
-688.47 |
13:45 |
-1340.35 |
-1287.50 |
-695.78 |
13:44 |
-1340.35 |
-1287.50 |
-697.24 |
13:43 |
-1340.35 |
-1287.50 |
-697.24 |
13:42 |
-1340.35 |
-1287.50 |
-692.62 |
13:41 |
-1340.35 |
-1295.62 |
-685.08 |
13:40 |
-1340.35 |
-1283.53 |
-685.41 |
13:39 |
-1340.35 |
-1283.53 |
-683.64 |
13:38 |
-1340.35 |
-1259.17 |
-677.87 |
13:37 |
-1340.35 |
-1264.46 |
-673.33 |
13:36 |
-1340.35 |
-1264.46 |
-664.56 |
13:35 |
-1340.35 |
-1264.46 |
-655.63 |
13:34 |
-1340.35 |
-1259.26 |
-642.88 |
13:33 |
-1380.95 |
-1270.63 |
-661.16 |
13:32 |
-1380.95 |
-1295.72 |
-668.80 |
13:31 |
-1380.95 |
-1295.72 |
-669.94 |
13:30 |
-1296.75 |
-1286.95 |
-669.53 |
13:29 |
-1296.75 |
-1258.94 |
-668.07 |
13:28 |
-1296.75 |
-1252.93 |
-663.36 |
13:27 |
-1296.75 |
-1258.86 |
-663.29 |
13:26 |
-1296.75 |
-1303.74 |
-654.60 |
13:25 |
-1296.75 |
-1287.50 |
-645.83 |
13:24 |
-1296.75 |
-1287.50 |
-642.83 |
13:23 |
-1296.75 |
-1293.19 |
-638.85 |
13:22 |
-1296.75 |
-1282.72 |
-631.54 |
13:21 |
-1296.75 |
-1282.72 |
-624.56 |
13:20 |
-1296.75 |
-1282.72 |
-617.09 |
13:19 |
-1296.75 |
-1282.72 |
-613.60 |
13:18 |
-1296.75 |
-1282.72 |
-609.62 |
13:17 |
-1296.75 |
-1265.02 |
-607.02 |
13:16 |
-1296.75 |
-1265.02 |
-605.32 |
13:15 |
-1296.75 |
-1265.02 |
-604.18 |
13:14 |
-1296.75 |
-1270.79 |
-600.77 |
13:13 |
-1296.75 |
-1264.05 |
-593.95 |
13:12 |
-1296.75 |
-1243.18 |
-591.11 |
13:11 |
-1296.75 |
-1243.18 |
-589.82 |
13:10 |
-1296.75 |
-1213.87 |
-588.36 |
13:09 |
-759.29 |
-1197.96 |
-592.83 |
13:08 |
-759.29 |
-1197.96 |
-592.75 |
13:07 |
-759.29 |
-1197.96 |
-590.81 |
13:06 |
-759.29 |
-1197.96 |
-595.44 |
13:05 |
-759.29 |
-1203.08 |
-595.61 |
13:04 |
-759.29 |
-1203.08 |
-600.81 |
13:03 |
-722.29 |
-1203.08 |
-609.92 |
13:02 |
-722.29 |
-1186.82 |
-612.77 |
13:01 |
-722.29 |
-1175.68 |
-612.77 |
11:30 |
-722.29 |
-1138.04 |
-595.29 |
11:29 |
-722.29 |
-1216.98 |
-592.94 |
11:28 |
-722.29 |
-1247.63 |
-596.60 |
11:27 |
-722.29 |
-1247.63 |
-605.06 |
11:26 |
-722.29 |
-1247.63 |
-608.55 |
11:25 |
-722.29 |
-1247.63 |
-602.87 |
11:24 |
-722.29 |
-1247.63 |
-605.71 |
11:23 |
-722.29 |
-1239.51 |
-605.39 |
11:22 |
-722.29 |
-1239.51 |
-609.70 |
11:21 |
-679.34 |
-1239.51 |
-610.60 |
11:20 |
-679.34 |
-1239.51 |
-610.36 |
11:19 |
-679.34 |
-1247.64 |
-612.15 |
11:18 |
-679.34 |
-1240.33 |
-607.68 |
11:17 |
-679.34 |
-1240.33 |
-608.09 |
11:16 |
-679.34 |
-1240.33 |
-610.37 |
11:15 |
-679.34 |
-1240.33 |
-609.15 |
11:14 |
-679.34 |
-1230.18 |
-607.61 |
11:13 |
-679.34 |
-1230.18 |
-607.69 |
11:12 |
-679.34 |
-1246.44 |
-614.20 |
11:11 |
-679.34 |
-1255.55 |
-608.51 |
11:10 |
-679.34 |
-1255.55 |
-609.98 |
11:09 |
-679.34 |
-1255.55 |
-619.01 |
11:08 |
-679.34 |
-1264.75 |
-619.66 |
11:07 |
-679.34 |
-1257.60 |
-619.09 |
11:06 |
-679.34 |
-1257.60 |
-628.85 |
11:05 |
-679.34 |
-1257.60 |
-623.82 |
11:04 |
-746.66 |
-1268.50 |
-631.21 |
11:03 |
-746.66 |
-1268.50 |
-628.13 |
11:02 |
-746.66 |
-1262.32 |
-634.97 |
11:01 |
-746.66 |
-1262.32 |
-633.76 |
11:00 |
-746.66 |
-1244.22 |
-634.16 |
10:59 |
-746.66 |
-1244.22 |
-634.25 |
10:58 |
-665.46 |
-1235.93 |
-629.21 |
10:57 |
-665.46 |
-1271.46 |
-625.23 |
10:56 |
-665.46 |
-1236.67 |
-599.95 |
10:55 |
-665.46 |
-1236.67 |
-607.03 |
10:54 |
-665.46 |
-1220.08 |
-600.13 |
10:53 |
-665.46 |
-1220.08 |
-597.69 |
10:52 |
-665.46 |
-1220.08 |
-593.71 |
10:51 |
-665.46 |
-1220.08 |
-606.81 |
10:50 |
-665.46 |
-1211.30 |
-588.60 |
10:49 |
-665.46 |
-1211.30 |
-576.48 |
10:48 |
-665.46 |
-1213.59 |
-577.54 |
10:47 |
-665.46 |
-1209.95 |
-578.85 |
10:46 |
-665.46 |
-1180.68 |
-573.81 |
10:45 |
-665.46 |
-1174.58 |
-571.86 |
10:44 |
-665.46 |
-1174.58 |
-568.61 |
10:43 |
-665.46 |
-1174.58 |
-566.49 |
10:42 |
-665.46 |
-1156.70 |
-555.85 |
10:41 |
-634.48 |
-1130.19 |
-548.05 |
10:40 |
-634.48 |
-1124.99 |
-536.67 |
10:39 |
-634.48 |
-1111.25 |
-533.42 |
10:38 |
-634.48 |
-1111.25 |
-537.82 |
10:37 |
-634.48 |
-1111.25 |
-534.65 |
10:36 |
-634.48 |
-1126.80 |
-537.91 |
10:35 |
-634.48 |
-1089.24 |
-535.47 |
10:34 |
-634.48 |
-1074.03 |
-539.62 |
10:33 |
-634.48 |
-1028.91 |
-522.47 |
10:32 |
-511.80 |
-1005.58 |
-508.57 |
10:31 |
-511.80 |
-979.56 |
-495.08 |
10:30 |
-511.80 |
-926.72 |
-496.55 |
10:29 |
-511.80 |
-926.72 |
-494.84 |
10:28 |
-511.80 |
-927.22 |
-491.11 |
10:27 |
-511.80 |
-905.26 |
-480.87 |
10:26 |
-511.80 |
-897.13 |
-470.63 |
10:25 |
-511.80 |
-889.82 |
-473.72 |
10:24 |
-511.80 |
-882.74 |
-470.63 |
10:23 |
-511.80 |
-882.74 |
-465.51 |
10:22 |
-511.80 |
-848.47 |
-450.86 |
10:21 |
-511.80 |
-807.86 |
-436.78 |
10:20 |
-511.80 |
-807.86 |
-436.45 |
10:19 |
-511.80 |
-791.01 |
-424.25 |
10:18 |
-511.80 |
-791.01 |
-420.75 |
10:17 |
-511.80 |
-791.01 |
-418.39 |
10:16 |
-552.50 |
-786.45 |
-419.93 |
10:15 |
-552.50 |
-792.39 |
-426.77 |
10:14 |
-552.50 |
-792.39 |
-430.60 |
10:13 |
-552.50 |
-810.79 |
-431.66 |
10:12 |
-552.50 |
-827.07 |
-432.89 |
10:11 |
-552.50 |
-804.20 |
-413.61 |
10:10 |
-518.23 |
-777.66 |
-389.52 |
10:09 |
-569.92 |
-746.81 |
-388.87 |
10:08 |
-569.92 |
-741.37 |
-387.73 |
10:07 |
-569.92 |
-741.37 |
-369.52 |
10:06 |
-569.92 |
-726.57 |
-358.95 |
10:05 |
-612.49 |
-696.73 |
-352.13 |
10:04 |
-612.49 |
-690.96 |
-330.67 |
10:03 |
-531.24 |
-705.37 |
-337.27 |
10:02 |
-571.94 |
-700.50 |
-332.57 |
10:01 |
-571.94 |
-690.34 |
-316.31 |
10:00 |
-571.94 |
-682.21 |
-309.73 |
09:59 |
-571.94 |
-682.21 |
-304.77 |
09:58 |
-571.94 |
-668.39 |
-307.14 |
09:57 |
-571.94 |
-693.79 |
-336.21 |
09:56 |
-571.94 |
-729.04 |
-334.50 |
09:55 |
-571.94 |
-699.28 |
-321.50 |
09:54 |
-571.94 |
-723.13 |
-310.53 |
09:53 |
-571.94 |
-682.81 |
-297.93 |
09:52 |
-571.94 |
-625.74 |
-296.71 |
09:51 |
-571.94 |
-563.05 |
-296.32 |
09:50 |
-571.94 |
-554.93 |
-287.95 |
09:49 |
-571.94 |
-600.03 |
-277.46 |
09:48 |
-467.16 |
-598.75 |
-275.33 |
09:47 |
-612.69 |
-584.13 |
-285.50 |
09:46 |
-579.07 |
-538.50 |
-273.74 |
09:45 |
-579.07 |
-546.22 |
-292.29 |
09:44 |
-579.07 |
-540.14 |
-282.97 |
09:43 |
-487.09 |
-455.12 |
-260.31 |
09:42 |
-395.47 |
-387.23 |
-237.96 |
09:41 |
-215.74 |
-364.55 |
-238.13 |
09:40 |
-215.74 |
-328.90 |
-227.56 |
09:39 |
-215.74 |
-300.49 |
-208.27 |
09:38 |
-154.12 |
-258.65 |
-175.55 |
09:37 |
-154.12 |
-152.79 |
-128.94 |
09:36 |
-154.12 |
-152.79 |
-113.78 |
09:35 |
-154.12 |
-139.59 |
-100.02 |
09:34 |
-121.27 |
-139.59 |
-105.24 |
09:33 |
-121.27 |
-94.03 |
-85.85 |
09:32 |
-121.27 |
-72.77 |
-64.10 |
09:31 |
0.00 |
-76.62 |
-50.08 |
09:30 |
0.00 |
-5.31 |
-15.77 |
|
大单资金:-1504.06万元 |
成交额占比:-16.44% |
中单资金:-1450.44万元 |
成交额占比:-15.85% |
小单资金:-672.09万元 |
成交额占比:-7.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
8.13 |
-0.49% |
-3626.59 |
-3238.23 |
-1504.06 |
-16.44% |
-1450.44 |
-15.85% |
-672.09 |
-7.35% |
20250811 |
8.17 |
0.25% |
-1231.34 |
-3169.27 |
-1277.93 |
-9.48% |
-197.65 |
-1.47% |
244.24 |
1.81% |
20250808 |
8.15 |
1.24% |
4185.34 |
-3500.41 |
1604.99 |
10.31% |
1313.80 |
8.44% |
1266.55 |
8.14% |
20250807 |
8.05 |
0.12% |
-348.24 |
-4857.13 |
-326.34 |
-3.28% |
-200.94 |
-2.02% |
179.04 |
1.80% |
20250806 |
8.04 |
-0.62% |
-3859.44 |
-6456.15 |
-1734.89 |
-11.76% |
-1530.77 |
-10.38% |
-593.78 |
-4.02% |
20250805 |
8.09 |
0.00% |
-1911.48 |
-4876.27 |
-1435.10 |
-14.68% |
-324.11 |
-3.31% |
-152.27 |
-1.56% |
20250804 |
8.09 |
-0.74% |
-3737.19 |
-3674.67 |
-1609.07 |
-16.80% |
-1600.39 |
-16.71% |
-527.73 |
-5.51% |
20250801 |
8.15 |
0.62% |
16.65 |
-3616.17 |
248.27 |
2.88% |
15.40 |
0.18% |
-247.02 |
-2.86% |
20250731 |
8.10 |
-1.34% |
-5905.22 |
-8878.09 |
-1925.36 |
-12.46% |
-2567.18 |
-16.61% |
-1412.68 |
-9.14% |
20250730 |
8.21 |
-0.48% |
-2049.31 |
-8852.38 |
-155.01 |
-0.97% |
-1419.32 |
-8.88% |
-474.98 |
-2.97% |
20250729 |
8.25 |
0.73% |
-542.93 |
-16420.58 |
-233.50 |
-1.27% |
32.59 |
0.18% |
-342.02 |
-1.86% |
20250728 |
8.19 |
-1.33% |
-5946.00 |
-21410.57 |
-1550.57 |
-7.22% |
-2449.39 |
-11.40% |
-1946.04 |
-9.06% |
20250725 |
8.30 |
-1.43% |
-11564.58 |
-15473.37 |
-5013.65 |
-16.20% |
-4485.94 |
-14.50% |
-2064.99 |
-6.67% |
20250724 |
8.42 |
-0.36% |
-3434.85 |
-9079.84 |
-1899.65 |
-4.62% |
-934.47 |
-2.27% |
-600.73 |
-1.46% |
20250723 |
8.45 |
-6.11% |
-18236.92 |
-7082.25 |
-7723.21 |
-9.33% |
-8991.02 |
-10.87% |
-1522.69 |
-1.84% |
20250722 |
9.00 |
2.86% |
769.32 |
463.82 |
-5223.49 |
-3.99% |
-220.05 |
-0.17% |
6212.86 |
4.74% |
20250721 |
8.75 |
10.06% |
8622.37 |
5201.10 |
4386.63 |
5.19% |
1420.13 |
1.68% |
2815.61 |
3.33% |
20250718 |
7.95 |
0.89% |
1742.70 |
500.52 |
1379.88 |
20.70% |
272.15 |
4.08% |
90.67 |
1.36% |
20250717 |
7.88 |
0.13% |
-363.75 |
-144.16 |
97.94 |
1.82% |
-168.67 |
-3.14% |
-293.02 |
-5.45% |
20250716 |
7.87 |
0.00% |
-313.38 |
-947.71 |
-177.14 |
-4.89% |
-111.58 |
-3.08% |
-24.66 |
-0.68% |
20250715 |
7.87 |
-0.51% |
-1108.18 |
-244.16 |
-486.21 |
-7.24% |
-338.13 |
-5.04% |
-283.84 |
-4.23% |
20250714 |
7.91 |
0.00% |
-856.77 |
88.59 |
-313.95 |
-6.63% |
-265.88 |
-5.61% |
-276.94 |
-5.85% |
20250711 |
7.91 |
0.25% |
548.56 |
1017.87 |
735.20 |
10.20% |
-418.80 |
-5.81% |
232.16 |
3.22% |
20250710 |
7.89 |
0.64% |
365.94 |
-569.80 |
-705.61 |
-11.32% |
396.36 |
6.36% |
675.19 |
10.83% |
20250709 |
7.84 |
0.90% |
1722.73 |
-185.71 |
526.41 |
5.94% |
436.03 |
4.92% |
760.29 |
8.58% |
20250708 |
7.77 |
0.26% |
779.33 |
-683.23 |
-153.46 |
-3.36% |
311.31 |
6.81% |
621.48 |
13.60% |
20250707 |
7.75 |
0.91% |
1078.60 |
-964.04 |
615.33 |
11.82% |
566.70 |
10.89% |
-103.43 |
-1.99% |
20250704 |
7.68 |
-0.90% |
-1807.58 |
-2124.93 |
-852.47 |
-12.59% |
-411.81 |
-6.08% |
-543.30 |
-8.02% |
20250703 |
7.75 |
-0.26% |
-442.08 |
-1318.01 |
-321.52 |
-11.64% |
-138.43 |
-5.01% |
17.87 |
0.65% |
20250702 |
7.77 |
0.65% |
263.71 |
-1219.46 |
28.89 |
0.49% |
23.00 |
0.39% |
211.82 |
3.56% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|