您的位置:爱股网 > 股票资金 > 600720 中交设计
股票行情消息数据:

600720
中交设计

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中交设计资金数据 股票资金流向

600720中交设计 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1504.06 -1450.44 -672.09
14:59 -1504.06 -1401.66 -674.37
14:58 -1504.06 -1401.66 -674.37
14:57 -1504.06 -1409.14 -674.53
14:56 -1504.06 -1403.07 -691.12
14:55 -1504.06 -1427.46 -690.81
14:54 -1504.06 -1403.10 -679.61
14:53 -1504.06 -1403.10 -678.39
14:52 -1504.06 -1426.97 -675.48
14:51 -1504.06 -1426.97 -677.84
14:50 -1504.06 -1464.32 -691.32
14:49 -1504.06 -1474.88 -697.09
14:48 -1504.06 -1474.88 -707.16
14:47 -1504.06 -1471.56 -701.32
14:46 -1504.06 -1499.82 -715.13
14:45 -1504.06 -1522.39 -738.51
14:44 -1504.06 -1504.38 -735.43
14:43 -1504.06 -1468.82 -723.57
14:42 -1535.00 -1476.94 -741.44
14:41 -1535.00 -1476.94 -747.77
14:40 -1535.00 -1456.66 -757.11
14:39 -1576.33 -1456.66 -753.71
14:38 -1576.33 -1480.94 -744.79
14:37 -1576.33 -1480.94 -746.90
14:36 -1576.33 -1489.63 -756.65
14:35 -1576.33 -1489.63 -751.86
14:34 -1576.33 -1483.63 -752.35
14:33 -1616.93 -1483.63 -757.22
14:32 -1616.93 -1483.63 -758.93
14:31 -1398.69 -1483.63 -753.90
14:30 -1398.69 -1469.36 -751.72
14:29 -1398.69 -1445.03 -751.07
14:28 -1398.69 -1436.91 -748.48
14:27 -1398.69 -1430.91 -745.48
14:26 -1398.69 -1430.91 -741.67
14:25 -1398.69 -1425.24 -731.04
14:24 -1398.69 -1414.69 -723.99
14:23 -1398.69 -1414.69 -722.70
14:22 -1398.69 -1414.69 -713.86
14:21 -1398.69 -1406.58 -712.16
14:20 -1398.69 -1398.80 -706.56
14:19 -1398.69 -1393.12 -713.14
14:18 -1398.69 -1347.47 -712.82
14:17 -1398.69 -1329.47 -706.09
14:16 -1398.69 -1329.47 -703.50
14:15 -1398.69 -1337.02 -701.81
14:14 -1398.69 -1337.02 -708.14
14:13 -1398.69 -1356.99 -705.22
14:12 -1398.69 -1381.44 -704.26
14:11 -1398.69 -1391.18 -709.37
14:10 -1398.69 -1391.18 -708.24
14:09 -1398.69 -1380.64 -705.64
14:08 -1398.69 -1367.66 -703.62
14:07 -1398.69 -1360.04 -699.65
14:06 -1398.69 -1360.04 -698.35
14:05 -1398.69 -1360.04 -701.93
14:04 -1398.69 -1343.65 -700.23
14:03 -1340.78 -1297.35 -696.18
14:02 -1340.78 -1305.47 -698.86
14:01 -1340.78 -1305.47 -701.54
14:00 -1340.78 -1305.47 -696.76
13:59 -1340.78 -1305.47 -700.34
13:58 -1386.09 -1295.49 -699.86
13:57 -1386.09 -1295.49 -691.99
13:56 -1386.09 -1295.49 -691.99
13:55 -1386.09 -1295.49 -695.49
13:54 -1386.09 -1301.91 -694.85
13:53 -1386.09 -1310.03 -694.85
13:52 -1386.09 -1301.92 -696.23
13:51 -1386.09 -1292.18 -693.88
13:50 -1386.09 -1289.11 -697.29
13:49 -1386.09 -1289.11 -695.92
13:48 -1340.35 -1298.61 -692.19
13:47 -1340.35 -1298.61 -695.28
13:46 -1340.35 -1298.61 -688.47
13:45 -1340.35 -1287.50 -695.78
13:44 -1340.35 -1287.50 -697.24
13:43 -1340.35 -1287.50 -697.24
13:42 -1340.35 -1287.50 -692.62
13:41 -1340.35 -1295.62 -685.08
13:40 -1340.35 -1283.53 -685.41
13:39 -1340.35 -1283.53 -683.64
13:38 -1340.35 -1259.17 -677.87
13:37 -1340.35 -1264.46 -673.33
13:36 -1340.35 -1264.46 -664.56
13:35 -1340.35 -1264.46 -655.63
13:34 -1340.35 -1259.26 -642.88
13:33 -1380.95 -1270.63 -661.16
13:32 -1380.95 -1295.72 -668.80
13:31 -1380.95 -1295.72 -669.94
13:30 -1296.75 -1286.95 -669.53
13:29 -1296.75 -1258.94 -668.07
13:28 -1296.75 -1252.93 -663.36
13:27 -1296.75 -1258.86 -663.29
13:26 -1296.75 -1303.74 -654.60
13:25 -1296.75 -1287.50 -645.83
13:24 -1296.75 -1287.50 -642.83
13:23 -1296.75 -1293.19 -638.85
13:22 -1296.75 -1282.72 -631.54
13:21 -1296.75 -1282.72 -624.56
13:20 -1296.75 -1282.72 -617.09
13:19 -1296.75 -1282.72 -613.60
13:18 -1296.75 -1282.72 -609.62
13:17 -1296.75 -1265.02 -607.02
13:16 -1296.75 -1265.02 -605.32
13:15 -1296.75 -1265.02 -604.18
13:14 -1296.75 -1270.79 -600.77
13:13 -1296.75 -1264.05 -593.95
13:12 -1296.75 -1243.18 -591.11
13:11 -1296.75 -1243.18 -589.82
13:10 -1296.75 -1213.87 -588.36
13:09 -759.29 -1197.96 -592.83
13:08 -759.29 -1197.96 -592.75
13:07 -759.29 -1197.96 -590.81
13:06 -759.29 -1197.96 -595.44
13:05 -759.29 -1203.08 -595.61
13:04 -759.29 -1203.08 -600.81
13:03 -722.29 -1203.08 -609.92
13:02 -722.29 -1186.82 -612.77
13:01 -722.29 -1175.68 -612.77
11:30 -722.29 -1138.04 -595.29
11:29 -722.29 -1216.98 -592.94
11:28 -722.29 -1247.63 -596.60
11:27 -722.29 -1247.63 -605.06
11:26 -722.29 -1247.63 -608.55
11:25 -722.29 -1247.63 -602.87
11:24 -722.29 -1247.63 -605.71
11:23 -722.29 -1239.51 -605.39
11:22 -722.29 -1239.51 -609.70
11:21 -679.34 -1239.51 -610.60
11:20 -679.34 -1239.51 -610.36
11:19 -679.34 -1247.64 -612.15
11:18 -679.34 -1240.33 -607.68
11:17 -679.34 -1240.33 -608.09
11:16 -679.34 -1240.33 -610.37
11:15 -679.34 -1240.33 -609.15
11:14 -679.34 -1230.18 -607.61
11:13 -679.34 -1230.18 -607.69
11:12 -679.34 -1246.44 -614.20
11:11 -679.34 -1255.55 -608.51
11:10 -679.34 -1255.55 -609.98
11:09 -679.34 -1255.55 -619.01
11:08 -679.34 -1264.75 -619.66
11:07 -679.34 -1257.60 -619.09
11:06 -679.34 -1257.60 -628.85
11:05 -679.34 -1257.60 -623.82
11:04 -746.66 -1268.50 -631.21
11:03 -746.66 -1268.50 -628.13
11:02 -746.66 -1262.32 -634.97
11:01 -746.66 -1262.32 -633.76
11:00 -746.66 -1244.22 -634.16
10:59 -746.66 -1244.22 -634.25
10:58 -665.46 -1235.93 -629.21
10:57 -665.46 -1271.46 -625.23
10:56 -665.46 -1236.67 -599.95
10:55 -665.46 -1236.67 -607.03
10:54 -665.46 -1220.08 -600.13
10:53 -665.46 -1220.08 -597.69
10:52 -665.46 -1220.08 -593.71
10:51 -665.46 -1220.08 -606.81
10:50 -665.46 -1211.30 -588.60
10:49 -665.46 -1211.30 -576.48
10:48 -665.46 -1213.59 -577.54
10:47 -665.46 -1209.95 -578.85
10:46 -665.46 -1180.68 -573.81
10:45 -665.46 -1174.58 -571.86
10:44 -665.46 -1174.58 -568.61
10:43 -665.46 -1174.58 -566.49
10:42 -665.46 -1156.70 -555.85
10:41 -634.48 -1130.19 -548.05
10:40 -634.48 -1124.99 -536.67
10:39 -634.48 -1111.25 -533.42
10:38 -634.48 -1111.25 -537.82
10:37 -634.48 -1111.25 -534.65
10:36 -634.48 -1126.80 -537.91
10:35 -634.48 -1089.24 -535.47
10:34 -634.48 -1074.03 -539.62
10:33 -634.48 -1028.91 -522.47
10:32 -511.80 -1005.58 -508.57
10:31 -511.80 -979.56 -495.08
10:30 -511.80 -926.72 -496.55
10:29 -511.80 -926.72 -494.84
10:28 -511.80 -927.22 -491.11
10:27 -511.80 -905.26 -480.87
10:26 -511.80 -897.13 -470.63
10:25 -511.80 -889.82 -473.72
10:24 -511.80 -882.74 -470.63
10:23 -511.80 -882.74 -465.51
10:22 -511.80 -848.47 -450.86
10:21 -511.80 -807.86 -436.78
10:20 -511.80 -807.86 -436.45
10:19 -511.80 -791.01 -424.25
10:18 -511.80 -791.01 -420.75
10:17 -511.80 -791.01 -418.39
10:16 -552.50 -786.45 -419.93
10:15 -552.50 -792.39 -426.77
10:14 -552.50 -792.39 -430.60
10:13 -552.50 -810.79 -431.66
10:12 -552.50 -827.07 -432.89
10:11 -552.50 -804.20 -413.61
10:10 -518.23 -777.66 -389.52
10:09 -569.92 -746.81 -388.87
10:08 -569.92 -741.37 -387.73
10:07 -569.92 -741.37 -369.52
10:06 -569.92 -726.57 -358.95
10:05 -612.49 -696.73 -352.13
10:04 -612.49 -690.96 -330.67
10:03 -531.24 -705.37 -337.27
10:02 -571.94 -700.50 -332.57
10:01 -571.94 -690.34 -316.31
10:00 -571.94 -682.21 -309.73
09:59 -571.94 -682.21 -304.77
09:58 -571.94 -668.39 -307.14
09:57 -571.94 -693.79 -336.21
09:56 -571.94 -729.04 -334.50
09:55 -571.94 -699.28 -321.50
09:54 -571.94 -723.13 -310.53
09:53 -571.94 -682.81 -297.93
09:52 -571.94 -625.74 -296.71
09:51 -571.94 -563.05 -296.32
09:50 -571.94 -554.93 -287.95
09:49 -571.94 -600.03 -277.46
09:48 -467.16 -598.75 -275.33
09:47 -612.69 -584.13 -285.50
09:46 -579.07 -538.50 -273.74
09:45 -579.07 -546.22 -292.29
09:44 -579.07 -540.14 -282.97
09:43 -487.09 -455.12 -260.31
09:42 -395.47 -387.23 -237.96
09:41 -215.74 -364.55 -238.13
09:40 -215.74 -328.90 -227.56
09:39 -215.74 -300.49 -208.27
09:38 -154.12 -258.65 -175.55
09:37 -154.12 -152.79 -128.94
09:36 -154.12 -152.79 -113.78
09:35 -154.12 -139.59 -100.02
09:34 -121.27 -139.59 -105.24
09:33 -121.27 -94.03 -85.85
09:32 -121.27 -72.77 -64.10
09:31 0.00 -76.62 -50.08
09:30 0.00 -5.31 -15.77
大单资金:-1504.06万元 成交额占比:-16.44%
中单资金:-1450.44万元 成交额占比:-15.85%
小单资金:-672.09万元 成交额占比:-7.35%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 8.13 -0.49% -3626.59 -3238.23 -1504.06 -16.44% -1450.44 -15.85% -672.09 -7.35%
20250811 8.17 0.25% -1231.34 -3169.27 -1277.93 -9.48% -197.65 -1.47% 244.24 1.81%
20250808 8.15 1.24% 4185.34 -3500.41 1604.99 10.31% 1313.80 8.44% 1266.55 8.14%
20250807 8.05 0.12% -348.24 -4857.13 -326.34 -3.28% -200.94 -2.02% 179.04 1.80%
20250806 8.04 -0.62% -3859.44 -6456.15 -1734.89 -11.76% -1530.77 -10.38% -593.78 -4.02%
20250805 8.09 0.00% -1911.48 -4876.27 -1435.10 -14.68% -324.11 -3.31% -152.27 -1.56%
20250804 8.09 -0.74% -3737.19 -3674.67 -1609.07 -16.80% -1600.39 -16.71% -527.73 -5.51%
20250801 8.15 0.62% 16.65 -3616.17 248.27 2.88% 15.40 0.18% -247.02 -2.86%
20250731 8.10 -1.34% -5905.22 -8878.09 -1925.36 -12.46% -2567.18 -16.61% -1412.68 -9.14%
20250730 8.21 -0.48% -2049.31 -8852.38 -155.01 -0.97% -1419.32 -8.88% -474.98 -2.97%
20250729 8.25 0.73% -542.93 -16420.58 -233.50 -1.27% 32.59 0.18% -342.02 -1.86%
20250728 8.19 -1.33% -5946.00 -21410.57 -1550.57 -7.22% -2449.39 -11.40% -1946.04 -9.06%
20250725 8.30 -1.43% -11564.58 -15473.37 -5013.65 -16.20% -4485.94 -14.50% -2064.99 -6.67%
20250724 8.42 -0.36% -3434.85 -9079.84 -1899.65 -4.62% -934.47 -2.27% -600.73 -1.46%
20250723 8.45 -6.11% -18236.92 -7082.25 -7723.21 -9.33% -8991.02 -10.87% -1522.69 -1.84%
20250722 9.00 2.86% 769.32 463.82 -5223.49 -3.99% -220.05 -0.17% 6212.86 4.74%
20250721 8.75 10.06% 8622.37 5201.10 4386.63 5.19% 1420.13 1.68% 2815.61 3.33%
20250718 7.95 0.89% 1742.70 500.52 1379.88 20.70% 272.15 4.08% 90.67 1.36%
20250717 7.88 0.13% -363.75 -144.16 97.94 1.82% -168.67 -3.14% -293.02 -5.45%
20250716 7.87 0.00% -313.38 -947.71 -177.14 -4.89% -111.58 -3.08% -24.66 -0.68%
20250715 7.87 -0.51% -1108.18 -244.16 -486.21 -7.24% -338.13 -5.04% -283.84 -4.23%
20250714 7.91 0.00% -856.77 88.59 -313.95 -6.63% -265.88 -5.61% -276.94 -5.85%
20250711 7.91 0.25% 548.56 1017.87 735.20 10.20% -418.80 -5.81% 232.16 3.22%
20250710 7.89 0.64% 365.94 -569.80 -705.61 -11.32% 396.36 6.36% 675.19 10.83%
20250709 7.84 0.90% 1722.73 -185.71 526.41 5.94% 436.03 4.92% 760.29 8.58%
20250708 7.77 0.26% 779.33 -683.23 -153.46 -3.36% 311.31 6.81% 621.48 13.60%
20250707 7.75 0.91% 1078.60 -964.04 615.33 11.82% 566.70 10.89% -103.43 -1.99%
20250704 7.68 -0.90% -1807.58 -2124.93 -852.47 -12.59% -411.81 -6.08% -543.30 -8.02%
20250703 7.75 -0.26% -442.08 -1318.01 -321.52 -11.64% -138.43 -5.01% 17.87 0.65%
20250702 7.77 0.65% 263.71 -1219.46 28.89 0.49% 23.00 0.39% 211.82 3.56%
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
  如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。

中交设计相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29