| 600720中交设计 今日实时资金流向 |
| 15:00 |
-932.02 |
-134.49 |
0.00 |
| 14:59 |
-932.02 |
-157.30 |
0.00 |
| 14:58 |
-932.02 |
-157.30 |
0.00 |
| 14:57 |
-932.02 |
-157.30 |
0.00 |
| 14:56 |
-932.02 |
-214.03 |
0.00 |
| 14:55 |
-932.02 |
-226.76 |
0.00 |
| 14:54 |
-932.02 |
-230.87 |
0.00 |
| 14:53 |
-932.02 |
-239.01 |
0.00 |
| 14:52 |
-932.02 |
-239.01 |
0.00 |
| 14:51 |
-932.02 |
-271.33 |
0.00 |
| 14:50 |
-932.02 |
-271.33 |
0.00 |
| 14:49 |
-889.76 |
-271.33 |
0.00 |
| 14:48 |
-889.76 |
-271.33 |
0.00 |
| 14:47 |
-889.76 |
-304.19 |
0.00 |
| 14:46 |
-889.76 |
-327.21 |
0.00 |
| 14:45 |
-854.54 |
-311.73 |
0.00 |
| 14:44 |
-854.54 |
-331.72 |
0.00 |
| 14:43 |
-854.54 |
-332.27 |
0.00 |
| 14:42 |
-742.71 |
-338.09 |
0.00 |
| 14:41 |
-742.71 |
-345.85 |
0.00 |
| 14:40 |
-742.71 |
-345.85 |
0.00 |
| 14:39 |
-742.71 |
-332.75 |
0.00 |
| 14:38 |
-742.71 |
-332.75 |
0.00 |
| 14:37 |
-742.71 |
-308.72 |
0.00 |
| 14:36 |
-742.71 |
-314.55 |
0.00 |
| 14:35 |
-742.71 |
-314.55 |
0.00 |
| 14:34 |
-742.71 |
-305.64 |
0.00 |
| 14:33 |
-625.69 |
-295.10 |
0.00 |
| 14:32 |
-625.69 |
-295.10 |
0.00 |
| 14:31 |
-625.69 |
-295.10 |
0.00 |
| 14:30 |
-703.29 |
-294.04 |
0.00 |
| 14:29 |
-703.29 |
-294.04 |
0.00 |
| 14:28 |
-703.29 |
-294.04 |
0.00 |
| 14:27 |
-625.79 |
-294.04 |
0.00 |
| 14:26 |
-625.79 |
-294.04 |
0.00 |
| 14:25 |
-625.79 |
-294.04 |
0.00 |
| 14:24 |
-659.96 |
-308.46 |
0.00 |
| 14:23 |
-659.96 |
-308.46 |
0.00 |
| 14:22 |
-659.96 |
-308.46 |
0.00 |
| 14:21 |
-659.96 |
-368.98 |
0.00 |
| 14:20 |
-659.96 |
-374.41 |
0.00 |
| 14:19 |
-659.96 |
-374.41 |
0.00 |
| 14:18 |
-659.96 |
-381.46 |
0.00 |
| 14:17 |
-659.96 |
-376.67 |
0.00 |
| 14:16 |
-659.96 |
-368.93 |
0.00 |
| 14:15 |
-659.96 |
-368.93 |
0.00 |
| 14:14 |
-659.96 |
-368.93 |
0.00 |
| 14:13 |
-659.96 |
-368.93 |
0.00 |
| 14:12 |
-659.96 |
-368.93 |
0.00 |
| 14:11 |
-659.96 |
-360.11 |
0.00 |
| 14:10 |
-659.96 |
-360.11 |
0.00 |
| 14:09 |
-659.96 |
-360.11 |
0.00 |
| 14:08 |
-659.96 |
-349.74 |
0.00 |
| 14:07 |
-659.96 |
-349.74 |
0.00 |
| 14:06 |
-659.96 |
-359.97 |
0.00 |
| 14:05 |
-659.96 |
-359.97 |
0.00 |
| 14:04 |
-659.96 |
-359.97 |
0.00 |
| 14:03 |
-600.13 |
-359.97 |
0.00 |
| 14:02 |
-600.13 |
-359.97 |
0.00 |
| 14:01 |
-600.13 |
-359.97 |
0.00 |
| 14:00 |
-669.81 |
-359.97 |
0.00 |
| 13:59 |
-669.81 |
-359.97 |
0.00 |
| 13:58 |
-669.81 |
-352.23 |
0.00 |
| 13:57 |
-625.53 |
-348.31 |
0.00 |
| 13:56 |
-625.53 |
-337.56 |
0.00 |
| 13:55 |
-625.53 |
-342.75 |
0.00 |
| 13:54 |
-625.53 |
-342.75 |
0.00 |
| 13:53 |
-625.53 |
-348.56 |
0.00 |
| 13:52 |
-625.53 |
-348.56 |
0.00 |
| 13:51 |
-625.53 |
-348.56 |
0.00 |
| 13:50 |
-625.53 |
-355.69 |
0.00 |
| 13:49 |
-625.53 |
-355.69 |
0.00 |
| 13:48 |
-543.33 |
-340.21 |
0.00 |
| 13:47 |
-543.33 |
-332.47 |
0.00 |
| 13:46 |
-543.33 |
-332.47 |
0.00 |
| 13:45 |
-543.33 |
-343.32 |
0.00 |
| 13:44 |
-543.33 |
-343.32 |
0.00 |
| 13:43 |
-470.96 |
-321.00 |
0.00 |
| 13:42 |
-470.96 |
-321.00 |
0.00 |
| 13:41 |
-470.96 |
-307.75 |
0.00 |
| 13:40 |
-470.96 |
-307.75 |
0.00 |
| 13:39 |
-429.81 |
-307.75 |
0.00 |
| 13:38 |
-429.81 |
-307.75 |
0.00 |
| 13:37 |
-429.81 |
-311.17 |
0.00 |
| 13:36 |
-429.81 |
-311.17 |
0.00 |
| 13:35 |
-429.81 |
-311.17 |
0.00 |
| 13:34 |
-429.81 |
-311.17 |
0.00 |
| 13:33 |
-429.81 |
-283.97 |
0.00 |
| 13:32 |
-429.81 |
-283.97 |
0.00 |
| 13:31 |
-429.81 |
-259.33 |
0.00 |
| 13:30 |
-429.81 |
-259.33 |
0.00 |
| 13:29 |
-429.81 |
-259.33 |
0.00 |
| 13:28 |
-429.81 |
-274.85 |
0.00 |
| 13:27 |
-429.81 |
-274.85 |
0.00 |
| 13:26 |
-429.81 |
-274.85 |
0.00 |
| 13:25 |
-429.81 |
-274.85 |
0.00 |
| 13:24 |
-429.81 |
-259.35 |
0.00 |
| 13:23 |
-472.28 |
-257.25 |
0.00 |
| 13:22 |
-472.28 |
-257.25 |
0.00 |
| 13:21 |
-472.28 |
-257.25 |
0.00 |
| 13:20 |
-472.28 |
-251.37 |
0.00 |
| 13:19 |
-472.28 |
-256.80 |
0.00 |
| 13:18 |
-472.28 |
-256.80 |
0.00 |
| 13:17 |
-472.28 |
-273.54 |
0.00 |
| 13:16 |
-472.28 |
-282.37 |
0.00 |
| 13:15 |
-472.28 |
-297.02 |
0.00 |
| 13:14 |
-369.57 |
-297.02 |
0.00 |
| 13:13 |
-369.57 |
-297.02 |
0.00 |
| 13:12 |
-369.57 |
-297.02 |
0.00 |
| 13:11 |
-369.57 |
-297.02 |
0.00 |
| 13:10 |
-369.57 |
-302.99 |
0.00 |
| 13:09 |
-369.57 |
-302.99 |
0.00 |
| 13:08 |
-369.57 |
-302.99 |
0.00 |
| 13:07 |
-369.57 |
-302.99 |
0.00 |
| 13:06 |
-467.84 |
-302.99 |
0.00 |
| 13:05 |
-467.84 |
-333.99 |
0.00 |
| 13:04 |
-467.84 |
-349.49 |
0.00 |
| 13:03 |
-467.84 |
-349.49 |
0.00 |
| 13:02 |
-467.84 |
-339.19 |
0.00 |
| 13:01 |
-467.84 |
-339.19 |
0.00 |
| 11:30 |
-429.14 |
-368.88 |
0.00 |
| 11:29 |
-429.14 |
-339.46 |
0.00 |
| 11:28 |
-429.14 |
-339.46 |
0.00 |
| 11:27 |
-429.14 |
-347.21 |
0.00 |
| 11:26 |
-336.68 |
-347.21 |
0.00 |
| 11:25 |
-336.68 |
-329.93 |
0.00 |
| 11:24 |
-336.68 |
-322.18 |
0.00 |
| 11:23 |
-336.68 |
-322.18 |
0.00 |
| 11:22 |
-336.68 |
-327.23 |
0.00 |
| 11:21 |
-336.68 |
-327.23 |
0.00 |
| 11:20 |
-336.68 |
-327.23 |
0.00 |
| 11:19 |
-336.68 |
-310.95 |
0.00 |
| 11:18 |
-336.68 |
-310.95 |
0.00 |
| 11:17 |
-336.68 |
-317.70 |
0.00 |
| 11:16 |
-336.68 |
-317.70 |
0.00 |
| 11:15 |
-336.68 |
-300.88 |
0.00 |
| 11:14 |
-336.68 |
-306.55 |
0.00 |
| 11:13 |
-336.68 |
-301.43 |
0.00 |
| 11:12 |
-336.68 |
-301.43 |
0.00 |
| 11:11 |
-336.68 |
-296.87 |
0.00 |
| 11:10 |
-336.68 |
-307.05 |
0.00 |
| 11:09 |
-336.68 |
-298.92 |
0.00 |
| 11:08 |
-336.68 |
-283.42 |
0.00 |
| 11:07 |
-336.68 |
-289.31 |
0.00 |
| 11:06 |
-336.68 |
-281.56 |
0.00 |
| 11:05 |
-336.68 |
-281.56 |
0.00 |
| 11:04 |
-336.68 |
-287.00 |
0.00 |
| 11:03 |
-336.68 |
-287.00 |
0.00 |
| 11:02 |
-336.68 |
-281.88 |
0.00 |
| 11:01 |
-336.68 |
-281.88 |
0.00 |
| 11:00 |
-336.68 |
-281.88 |
0.00 |
| 10:59 |
-336.68 |
-288.40 |
0.00 |
| 10:58 |
-336.68 |
-281.66 |
0.00 |
| 10:57 |
-336.68 |
-281.66 |
0.00 |
| 10:56 |
-336.68 |
-281.66 |
0.00 |
| 10:55 |
-336.68 |
-267.71 |
0.00 |
| 10:54 |
-336.68 |
-252.21 |
0.00 |
| 10:53 |
-336.68 |
-252.21 |
0.00 |
| 10:52 |
-336.68 |
-252.21 |
0.00 |
| 10:51 |
-336.68 |
-252.21 |
0.00 |
| 10:50 |
-336.68 |
-277.04 |
0.00 |
| 10:49 |
-336.68 |
-277.04 |
0.00 |
| 10:48 |
-336.68 |
-282.78 |
0.00 |
| 10:47 |
-336.68 |
-282.78 |
0.00 |
| 10:46 |
-336.68 |
-338.19 |
0.00 |
| 10:45 |
-336.68 |
-343.01 |
0.00 |
| 10:44 |
-336.68 |
-343.01 |
0.00 |
| 10:43 |
-336.68 |
-343.01 |
0.00 |
| 10:42 |
-336.68 |
-343.01 |
0.00 |
| 10:41 |
-336.68 |
-343.01 |
0.00 |
| 10:40 |
-336.68 |
-313.83 |
0.00 |
| 10:39 |
-336.68 |
-313.83 |
0.00 |
| 10:38 |
-336.68 |
-313.83 |
0.00 |
| 10:37 |
-336.68 |
-313.83 |
0.00 |
| 10:36 |
-336.68 |
-313.83 |
0.00 |
| 10:35 |
-336.68 |
-308.28 |
0.00 |
| 10:34 |
-336.68 |
-292.93 |
0.00 |
| 10:33 |
-336.68 |
-303.79 |
0.00 |
| 10:32 |
-336.68 |
-272.13 |
0.00 |
| 10:31 |
-336.68 |
-272.13 |
0.00 |
| 10:30 |
-256.20 |
-258.42 |
0.00 |
| 10:29 |
-256.20 |
-253.07 |
0.00 |
| 10:28 |
-256.20 |
-253.07 |
0.00 |
| 10:27 |
-256.20 |
-254.78 |
0.00 |
| 10:26 |
-256.20 |
-254.78 |
0.00 |
| 10:25 |
-256.20 |
-254.78 |
0.00 |
| 10:24 |
-256.20 |
-238.82 |
0.00 |
| 10:23 |
-202.18 |
-250.61 |
0.00 |
| 10:22 |
-202.18 |
-248.45 |
0.00 |
| 10:21 |
-202.18 |
-248.45 |
0.00 |
| 10:20 |
-202.18 |
-248.45 |
0.00 |
| 10:19 |
-202.18 |
-248.45 |
0.00 |
| 10:18 |
-148.94 |
-248.45 |
0.00 |
| 10:17 |
-148.94 |
-248.45 |
0.00 |
| 10:16 |
-69.73 |
-226.60 |
0.00 |
| 10:15 |
-69.73 |
-224.43 |
0.00 |
| 10:14 |
-69.73 |
-216.29 |
0.00 |
| 10:13 |
-69.73 |
-234.58 |
0.00 |
| 10:12 |
-69.73 |
-250.08 |
0.00 |
| 10:11 |
-69.73 |
-228.77 |
0.00 |
| 10:10 |
-18.51 |
-207.77 |
0.00 |
| 10:09 |
-18.51 |
-229.70 |
0.00 |
| 10:08 |
-18.51 |
-256.05 |
0.00 |
| 10:07 |
-18.51 |
-249.09 |
0.00 |
| 10:06 |
31.51 |
-262.24 |
0.00 |
| 10:05 |
31.51 |
-262.49 |
0.00 |
| 10:04 |
31.51 |
-252.21 |
0.00 |
| 10:03 |
31.51 |
-207.30 |
0.00 |
| 10:02 |
31.51 |
-207.30 |
0.00 |
| 10:01 |
31.51 |
-189.90 |
0.00 |
| 10:00 |
31.51 |
-184.05 |
0.00 |
| 09:59 |
-13.62 |
-176.07 |
0.00 |
| 09:58 |
-63.93 |
-212.53 |
0.00 |
| 09:57 |
-63.93 |
-212.53 |
0.00 |
| 09:56 |
-63.93 |
-220.27 |
0.00 |
| 09:55 |
-63.93 |
-227.43 |
0.00 |
| 09:54 |
-63.93 |
-237.94 |
0.00 |
| 09:53 |
-63.93 |
-237.94 |
0.00 |
| 09:52 |
-63.93 |
-198.64 |
0.00 |
| 09:51 |
-102.58 |
-154.64 |
0.00 |
| 09:50 |
-102.58 |
-154.64 |
0.00 |
| 09:49 |
-102.58 |
-140.82 |
0.00 |
| 09:48 |
-102.58 |
-133.10 |
0.00 |
| 09:47 |
-102.58 |
-126.17 |
0.00 |
| 09:46 |
-102.58 |
-118.45 |
0.00 |
| 09:45 |
-102.58 |
-189.32 |
0.00 |
| 09:44 |
-102.58 |
-183.86 |
0.00 |
| 09:43 |
-102.58 |
-183.86 |
0.00 |
| 09:42 |
-102.58 |
-188.95 |
0.00 |
| 09:41 |
-102.58 |
-198.68 |
0.00 |
| 09:40 |
-102.58 |
-179.20 |
0.00 |
| 09:39 |
-141.23 |
-176.33 |
0.00 |
| 09:38 |
-79.47 |
-118.21 |
0.00 |
| 09:37 |
-40.87 |
-117.22 |
0.00 |
| 09:36 |
-40.87 |
-136.40 |
0.00 |
| 09:35 |
-40.87 |
-119.11 |
0.00 |
| 09:34 |
-40.87 |
-128.80 |
0.00 |
| 09:33 |
-40.87 |
-99.67 |
0.00 |
| 09:32 |
0.00 |
-27.46 |
0.00 |
| 09:31 |
0.00 |
-12.62 |
0.00 |
| 09:30 |
0.00 |
12.93 |
0.00 |
|
| 大单资金：-932.02万元 |
成交额占比：-12.04% |
| 中单资金：-134.49万元 |
成交额占比：-1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
7.76 |
0.26% |
-1291.92 |
-7105.38 |
-932.02 |
-12.04% |
-134.49 |
-1.74% |
-225.41 |
-2.91% |
| 20250829 |
7.74 |
-0.90% |
-3583.65 |
-5636.40 |
-1274.07 |
-10.32% |
-1811.97 |
-14.67% |
-497.61 |
-4.03% |
| 20250828 |
7.81 |
-0.38% |
-4183.40 |
-4257.61 |
-1478.42 |
-10.34% |
-1931.29 |
-13.51% |
-773.69 |
-5.41% |
| 20250827 |
7.84 |
-2.00% |
-6276.32 |
-1921.84 |
-1976.60 |
-14.71% |
-2807.55 |
-20.90% |
-1492.17 |
-11.11% |
| 20250826 |
8.00 |
-0.25% |
-2564.98 |
-363.99 |
-1444.27 |
-14.83% |
-843.62 |
-8.66% |
-277.09 |
-2.85% |
| 20250825 |
8.02 |
0.63% |
1845.63 |
887.38 |
536.96 |
3.53% |
543.87 |
3.57% |
764.80 |
5.02% |
| 20250822 |
7.97 |
0.25% |
1140.85 |
-1138.55 |
104.72 |
0.97% |
206.47 |
1.91% |
829.66 |
7.67% |
| 20250821 |
7.95 |
0.38% |
1297.66 |
-714.35 |
857.35 |
7.25% |
0.99 |
0.01% |
439.32 |
3.72% |
| 20250820 |
7.92 |
0.13% |
-590.10 |
-3727.91 |
-418.75 |
-4.70% |
-148.30 |
-1.67% |
-23.05 |
-0.26% |
| 20250819 |
7.91 |
0.00% |
-2069.42 |
-4230.23 |
-192.90 |
-1.92% |
-1171.57 |
-11.69% |
-704.95 |
-7.03% |
| 20250818 |
7.91 |
0.00% |
-2386.16 |
-5541.39 |
-1488.97 |
-12.25% |
-743.98 |
-6.12% |
-153.21 |
-1.26% |
| 20250815 |
8.14 |
1.12% |
1078.58 |
-5330.35 |
528.92 |
5.82% |
420.01 |
4.62% |
129.65 |
1.43% |
| 20250814 |
8.05 |
-1.23% |
-5336.02 |
-4254.28 |
-2156.21 |
-20.92% |
-1941.04 |
-18.83% |
-1238.77 |
-12.02% |
| 20250813 |
8.15 |
0.25% |
-1906.82 |
-2424.41 |
-921.07 |
-10.29% |
-621.01 |
-6.94% |
-364.74 |
-4.07% |
| 20250812 |
8.13 |
-0.49% |
-3626.59 |
-3238.23 |
-1504.06 |
-16.44% |
-1450.44 |
-15.85% |
-672.09 |
-7.35% |
| 20250811 |
8.17 |
0.25% |
-1231.34 |
-3169.27 |
-1277.93 |
-9.48% |
-197.65 |
-1.47% |
244.24 |
1.81% |
| 20250808 |
8.15 |
1.24% |
4185.34 |
-3500.41 |
1604.99 |
10.31% |
1313.80 |
8.44% |
1266.55 |
8.14% |
| 20250807 |
8.05 |
0.12% |
-348.24 |
-4857.13 |
-326.34 |
-3.28% |
-200.94 |
-2.02% |
179.04 |
1.80% |
| 20250806 |
8.04 |
-0.62% |
-3859.44 |
-6456.15 |
-1734.89 |
-11.76% |
-1530.77 |
-10.38% |
-593.78 |
-4.02% |
| 20250805 |
8.09 |
0.00% |
-1911.48 |
-4876.27 |
-1435.10 |
-14.68% |
-324.11 |
-3.31% |
-152.27 |
-1.56% |
| 20250804 |
8.09 |
-0.74% |
-3737.19 |
-3674.67 |
-1609.07 |
-16.80% |
-1600.39 |
-16.71% |
-527.73 |
-5.51% |
| 20250801 |
8.15 |
0.62% |
16.65 |
-3616.17 |
248.27 |
2.88% |
15.40 |
0.18% |
-247.02 |
-2.86% |
| 20250731 |
8.10 |
-1.34% |
-5905.22 |
-8878.09 |
-1925.36 |
-12.46% |
-2567.18 |
-16.61% |
-1412.68 |
-9.14% |
| 20250730 |
8.21 |
-0.48% |
-2049.31 |
-8852.38 |
-155.01 |
-0.97% |
-1419.32 |
-8.88% |
-474.98 |
-2.97% |
| 20250729 |
8.25 |
0.73% |
-542.93 |
-16420.58 |
-233.50 |
-1.27% |
32.59 |
0.18% |
-342.02 |
-1.86% |
| 20250728 |
8.19 |
-1.33% |
-5946.00 |
-21410.57 |
-1550.57 |
-7.22% |
-2449.39 |
-11.40% |
-1946.04 |
-9.06% |
| 20250725 |
8.30 |
-1.43% |
-11564.58 |
-15473.37 |
-5013.65 |
-16.20% |
-4485.94 |
-14.50% |
-2064.99 |
-6.67% |
| 20250724 |
8.42 |
-0.36% |
-3434.85 |
-9079.84 |
-1899.65 |
-4.62% |
-934.47 |
-2.27% |
-600.73 |
-1.46% |
| 20250723 |
8.45 |
-6.11% |
-18236.92 |
-7082.25 |
-7723.21 |
-9.33% |
-8991.02 |
-10.87% |
-1522.69 |
-1.84% |
| 20250722 |
9.00 |
2.86% |
769.32 |
463.82 |
-5223.49 |
-3.99% |
-220.05 |
-0.17% |
6212.86 |
4.74% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
