| 601212白银有色 今日实时资金流向 |
| 15:00 |
844.43 |
852.03 |
479.09 |
| 14:59 |
795.93 |
891.29 |
476.93 |
| 14:58 |
795.93 |
891.29 |
476.93 |
| 14:57 |
795.93 |
891.29 |
476.93 |
| 14:56 |
764.38 |
878.82 |
453.99 |
| 14:55 |
643.21 |
864.48 |
444.68 |
| 14:54 |
643.21 |
858.01 |
456.29 |
| 14:53 |
643.21 |
872.69 |
446.00 |
| 14:52 |
693.22 |
848.50 |
442.83 |
| 14:51 |
721.22 |
834.06 |
439.90 |
| 14:50 |
721.22 |
830.96 |
442.75 |
| 14:49 |
742.13 |
807.72 |
439.54 |
| 14:48 |
742.13 |
804.38 |
439.40 |
| 14:47 |
742.13 |
787.84 |
441.80 |
| 14:46 |
742.13 |
782.22 |
447.70 |
| 14:45 |
742.13 |
773.79 |
448.60 |
| 14:44 |
742.13 |
770.14 |
453.12 |
| 14:43 |
742.13 |
759.72 |
456.25 |
| 14:42 |
719.65 |
761.11 |
457.57 |
| 14:41 |
719.65 |
757.26 |
460.48 |
| 14:40 |
719.65 |
757.26 |
465.76 |
| 14:39 |
719.65 |
757.26 |
479.65 |
| 14:38 |
719.65 |
753.98 |
481.94 |
| 14:37 |
719.65 |
751.17 |
480.89 |
| 14:36 |
719.65 |
751.17 |
484.88 |
| 14:35 |
719.65 |
751.17 |
485.99 |
| 14:34 |
719.65 |
751.17 |
489.65 |
| 14:33 |
719.65 |
751.17 |
491.58 |
| 14:32 |
719.65 |
751.17 |
497.26 |
| 14:31 |
719.65 |
754.02 |
508.87 |
| 14:30 |
742.05 |
765.87 |
485.19 |
| 14:29 |
742.05 |
765.74 |
488.14 |
| 14:28 |
742.05 |
765.74 |
494.02 |
| 14:27 |
742.05 |
765.74 |
497.73 |
| 14:26 |
742.05 |
768.54 |
502.18 |
| 14:25 |
742.05 |
763.54 |
507.53 |
| 14:24 |
742.05 |
763.54 |
507.52 |
| 14:23 |
742.05 |
760.73 |
514.41 |
| 14:22 |
706.48 |
774.73 |
509.55 |
| 14:21 |
706.48 |
784.25 |
518.96 |
| 14:20 |
706.48 |
796.65 |
524.61 |
| 14:19 |
743.16 |
796.65 |
530.58 |
| 14:18 |
743.16 |
796.65 |
534.08 |
| 14:17 |
785.16 |
803.33 |
542.11 |
| 14:16 |
813.16 |
796.05 |
540.76 |
| 14:15 |
855.16 |
798.85 |
540.31 |
| 14:14 |
855.16 |
794.38 |
542.82 |
| 14:13 |
855.16 |
808.40 |
542.51 |
| 14:12 |
883.16 |
808.40 |
545.45 |
| 14:11 |
883.16 |
832.60 |
548.41 |
| 14:10 |
883.16 |
865.50 |
560.29 |
| 14:09 |
883.16 |
852.69 |
566.22 |
| 14:08 |
883.16 |
844.24 |
574.73 |
| 14:07 |
883.16 |
844.24 |
573.96 |
| 14:06 |
883.16 |
853.40 |
579.98 |
| 14:05 |
883.16 |
853.40 |
580.17 |
| 14:04 |
883.16 |
853.40 |
580.05 |
| 14:03 |
883.16 |
853.40 |
581.17 |
| 14:02 |
883.16 |
853.40 |
583.33 |
| 14:01 |
883.16 |
847.78 |
584.02 |
| 14:00 |
883.16 |
841.91 |
584.10 |
| 13:59 |
883.16 |
841.91 |
584.00 |
| 13:58 |
883.16 |
841.91 |
584.37 |
| 13:57 |
883.16 |
844.71 |
584.08 |
| 13:56 |
883.16 |
836.61 |
582.59 |
| 13:55 |
883.16 |
817.64 |
582.16 |
| 13:54 |
863.41 |
817.64 |
578.76 |
| 13:53 |
863.41 |
817.64 |
573.81 |
| 13:52 |
882.53 |
806.62 |
572.96 |
| 13:51 |
882.53 |
794.48 |
573.63 |
| 13:50 |
882.53 |
797.28 |
574.66 |
| 13:49 |
882.53 |
793.32 |
574.82 |
| 13:48 |
825.85 |
792.20 |
593.20 |
| 13:47 |
955.34 |
824.26 |
609.70 |
| 13:46 |
955.34 |
832.06 |
605.43 |
| 13:45 |
883.62 |
822.94 |
583.88 |
| 13:44 |
580.09 |
650.55 |
502.55 |
| 13:43 |
580.09 |
621.18 |
462.93 |
| 13:42 |
580.09 |
613.94 |
439.49 |
| 13:41 |
580.09 |
600.51 |
415.68 |
| 13:40 |
580.09 |
601.01 |
384.77 |
| 13:39 |
580.09 |
601.01 |
373.59 |
| 13:38 |
580.09 |
578.78 |
342.11 |
| 13:37 |
580.09 |
569.62 |
316.00 |
| 13:36 |
580.09 |
569.76 |
316.37 |
| 13:35 |
602.35 |
599.08 |
312.39 |
| 13:34 |
531.54 |
596.14 |
301.82 |
| 13:33 |
531.54 |
591.43 |
298.99 |
| 13:32 |
531.54 |
577.43 |
296.81 |
| 13:31 |
531.54 |
577.43 |
296.28 |
| 13:30 |
531.54 |
565.70 |
293.97 |
| 13:29 |
557.69 |
628.62 |
310.90 |
| 13:28 |
557.69 |
628.62 |
312.22 |
| 13:27 |
557.69 |
641.22 |
310.22 |
| 13:26 |
557.69 |
646.82 |
313.41 |
| 13:25 |
557.69 |
646.82 |
312.64 |
| 13:24 |
557.69 |
646.82 |
313.15 |
| 13:23 |
557.69 |
644.01 |
312.19 |
| 13:22 |
557.69 |
646.81 |
315.24 |
| 13:21 |
289.45 |
472.09 |
259.92 |
| 13:20 |
289.45 |
472.09 |
259.20 |
| 13:19 |
289.45 |
436.66 |
243.03 |
| 13:18 |
289.45 |
450.64 |
242.54 |
| 13:17 |
289.45 |
464.59 |
241.59 |
| 13:16 |
289.45 |
458.01 |
239.65 |
| 13:15 |
289.45 |
455.00 |
234.36 |
| 13:14 |
289.45 |
459.86 |
228.62 |
| 13:13 |
289.45 |
447.84 |
222.24 |
| 13:12 |
289.45 |
439.14 |
222.38 |
| 13:11 |
289.45 |
436.06 |
218.62 |
| 13:10 |
289.45 |
432.67 |
218.17 |
| 13:09 |
289.45 |
432.67 |
223.11 |
| 13:08 |
289.45 |
412.16 |
209.66 |
| 13:07 |
289.45 |
389.56 |
203.44 |
| 13:06 |
289.45 |
365.60 |
201.32 |
| 13:05 |
289.45 |
365.60 |
201.40 |
| 13:04 |
289.45 |
360.32 |
199.95 |
| 13:03 |
289.45 |
360.32 |
196.40 |
| 13:02 |
289.45 |
360.32 |
196.57 |
| 13:01 |
289.45 |
343.39 |
190.96 |
| 11:30 |
289.45 |
391.99 |
193.44 |
| 11:29 |
289.45 |
341.96 |
155.04 |
| 11:28 |
289.45 |
341.96 |
155.74 |
| 11:27 |
289.45 |
346.16 |
154.16 |
| 11:26 |
314.39 |
347.31 |
151.87 |
| 11:25 |
314.39 |
347.31 |
152.18 |
| 11:24 |
314.39 |
347.31 |
156.05 |
| 11:23 |
314.39 |
347.31 |
156.36 |
| 11:22 |
314.39 |
350.10 |
157.98 |
| 11:21 |
314.39 |
350.10 |
159.62 |
| 11:20 |
314.39 |
347.02 |
160.43 |
| 11:19 |
314.39 |
339.26 |
161.48 |
| 11:18 |
314.39 |
333.19 |
162.26 |
| 11:17 |
334.62 |
276.55 |
105.20 |
| 11:16 |
334.62 |
267.43 |
98.54 |
| 11:15 |
334.62 |
264.64 |
99.01 |
| 11:14 |
334.62 |
264.64 |
98.78 |
| 11:13 |
334.62 |
264.64 |
98.17 |
| 11:12 |
334.62 |
261.85 |
92.98 |
| 11:11 |
334.62 |
267.41 |
92.98 |
| 11:10 |
306.72 |
267.41 |
85.33 |
| 11:09 |
390.98 |
267.41 |
101.03 |
| 11:08 |
390.98 |
276.16 |
117.72 |
| 11:07 |
366.03 |
194.93 |
107.55 |
| 11:06 |
366.03 |
194.50 |
99.60 |
| 11:05 |
366.03 |
194.50 |
103.32 |
| 11:04 |
366.03 |
199.59 |
102.26 |
| 11:03 |
366.03 |
199.59 |
103.12 |
| 11:02 |
366.03 |
199.59 |
104.68 |
| 11:01 |
366.03 |
207.26 |
107.01 |
| 11:00 |
366.03 |
207.26 |
105.61 |
| 10:59 |
345.14 |
207.26 |
104.79 |
| 10:58 |
345.14 |
210.04 |
106.49 |
| 10:57 |
345.14 |
205.75 |
106.31 |
| 10:56 |
345.14 |
205.75 |
102.43 |
| 10:55 |
345.14 |
205.75 |
106.96 |
| 10:54 |
361.82 |
224.79 |
116.80 |
| 10:53 |
361.82 |
224.79 |
119.41 |
| 10:52 |
361.82 |
224.79 |
119.71 |
| 10:51 |
361.82 |
224.79 |
120.04 |
| 10:50 |
361.82 |
230.52 |
122.82 |
| 10:49 |
361.82 |
226.71 |
122.62 |
| 10:48 |
361.82 |
226.71 |
122.92 |
| 10:47 |
361.82 |
223.92 |
122.38 |
| 10:46 |
361.82 |
220.90 |
121.14 |
| 10:45 |
361.82 |
215.02 |
127.72 |
| 10:44 |
361.82 |
199.92 |
115.41 |
| 10:43 |
361.82 |
202.42 |
112.42 |
| 10:42 |
361.82 |
202.42 |
113.73 |
| 10:41 |
361.82 |
202.42 |
113.39 |
| 10:40 |
361.82 |
223.88 |
116.89 |
| 10:39 |
361.82 |
228.90 |
119.63 |
| 10:38 |
361.82 |
228.90 |
121.37 |
| 10:37 |
361.82 |
226.11 |
123.37 |
| 10:36 |
361.82 |
223.29 |
121.00 |
| 10:35 |
361.82 |
239.86 |
122.17 |
| 10:34 |
361.82 |
239.86 |
124.48 |
| 10:33 |
361.82 |
236.41 |
123.19 |
| 10:32 |
361.82 |
236.41 |
124.84 |
| 10:31 |
361.82 |
236.41 |
116.27 |
| 10:30 |
361.82 |
236.41 |
121.79 |
| 10:29 |
361.82 |
240.68 |
123.71 |
| 10:28 |
361.82 |
237.85 |
124.27 |
| 10:27 |
361.82 |
227.94 |
121.30 |
| 10:26 |
361.82 |
228.18 |
120.51 |
| 10:25 |
361.82 |
228.18 |
112.81 |
| 10:24 |
361.82 |
228.18 |
107.87 |
| 10:23 |
361.82 |
234.35 |
107.22 |
| 10:22 |
361.82 |
231.56 |
99.49 |
| 10:21 |
384.72 |
247.85 |
82.70 |
| 10:20 |
384.72 |
258.59 |
85.88 |
| 10:19 |
384.72 |
263.09 |
86.09 |
| 10:18 |
384.72 |
263.09 |
90.50 |
| 10:17 |
384.72 |
272.71 |
102.52 |
| 10:16 |
384.72 |
277.98 |
103.38 |
| 10:15 |
384.72 |
274.78 |
106.67 |
| 10:14 |
410.39 |
267.22 |
108.76 |
| 10:13 |
410.39 |
259.80 |
108.28 |
| 10:12 |
410.39 |
259.80 |
107.52 |
| 10:11 |
410.39 |
254.69 |
91.87 |
| 10:10 |
427.47 |
227.79 |
84.58 |
| 10:09 |
427.47 |
212.58 |
81.84 |
| 10:08 |
427.47 |
215.37 |
98.58 |
| 10:07 |
552.04 |
352.43 |
228.39 |
| 10:06 |
552.04 |
352.43 |
234.00 |
| 10:05 |
568.78 |
352.43 |
234.05 |
| 10:04 |
568.78 |
352.43 |
239.96 |
| 10:03 |
568.78 |
349.63 |
248.32 |
| 10:02 |
568.78 |
343.86 |
231.69 |
| 10:01 |
568.78 |
351.65 |
235.62 |
| 10:00 |
568.78 |
351.65 |
238.94 |
| 09:59 |
568.78 |
351.65 |
238.96 |
| 09:58 |
568.78 |
353.87 |
240.01 |
| 09:57 |
568.78 |
348.27 |
237.79 |
| 09:56 |
417.13 |
272.97 |
208.75 |
| 09:55 |
160.79 |
170.77 |
120.99 |
| 09:54 |
160.79 |
173.56 |
118.21 |
| 09:53 |
160.79 |
173.56 |
120.70 |
| 09:52 |
160.79 |
173.56 |
118.57 |
| 09:51 |
160.79 |
169.08 |
113.26 |
| 09:50 |
160.79 |
159.04 |
101.43 |
| 09:49 |
160.79 |
159.04 |
98.42 |
| 09:48 |
160.79 |
159.07 |
94.58 |
| 09:47 |
185.90 |
133.14 |
92.96 |
| 09:46 |
185.90 |
133.14 |
101.94 |
| 09:45 |
185.90 |
96.69 |
62.76 |
| 09:44 |
185.90 |
91.11 |
57.51 |
| 09:43 |
185.90 |
85.53 |
57.23 |
| 09:42 |
212.66 |
94.55 |
57.56 |
| 09:41 |
212.66 |
96.61 |
47.91 |
| 09:40 |
163.69 |
49.64 |
8.41 |
| 09:39 |
163.69 |
46.85 |
9.31 |
| 09:38 |
163.69 |
44.06 |
8.58 |
| 09:37 |
163.69 |
44.06 |
5.59 |
| 09:36 |
163.69 |
37.22 |
5.69 |
| 09:35 |
181.35 |
67.99 |
4.90 |
| 09:34 |
161.19 |
67.99 |
6.71 |
| 09:33 |
161.19 |
69.27 |
5.22 |
| 09:32 |
48.16 |
26.30 |
1.23 |
| 09:31 |
19.14 |
46.98 |
13.50 |
| 09:30 |
0.00 |
16.77 |
7.95 |
|
| 大单资金：844.43万元 |
成交额占比：8.88% |
| 中单资金：852.03万元 |
成交额占比：8.96% |
| 小单资金：479.09万元 |
成交额占比：5.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
2.81 |
0.72% |
2175.55 |
-1343.99 |
844.43 |
8.88% |
852.03 |
8.96% |
479.09 |
5.04% |
| 20250513 |
2.79 |
-0.36% |
-1427.72 |
-2709.35 |
-926.15 |
-9.35% |
-236.65 |
-2.39% |
-264.92 |
-2.68% |
| 20250512 |
2.80 |
0.36% |
147.46 |
3577.73 |
-322.96 |
-4.38% |
296.78 |
4.03% |
173.64 |
2.36% |
| 20250509 |
2.79 |
-0.36% |
441.99 |
3770.52 |
-57.79 |
-0.64% |
366.02 |
4.03% |
133.76 |
1.47% |
| 20250508 |
2.80 |
-0.71% |
-1547.72 |
4604.31 |
-881.52 |
-7.91% |
-598.28 |
-5.37% |
-67.92 |
-0.61% |
| 20250507 |
2.82 |
-0.35% |
-675.79 |
3554.24 |
-520.93 |
-4.22% |
-333.33 |
-2.70% |
178.47 |
1.45% |
| 20250506 |
2.83 |
4.43% |
10167.96 |
4123.02 |
5360.93 |
22.25% |
2473.41 |
10.26% |
2333.62 |
9.68% |
| 20250430 |
2.71 |
-1.45% |
-2588.92 |
-2671.00 |
-130.17 |
-0.96% |
-1701.28 |
-12.58% |
-757.47 |
-5.60% |
| 20250429 |
2.75 |
1.48% |
1500.23 |
-5358.19 |
776.00 |
6.59% |
559.47 |
4.75% |
164.76 |
1.40% |
| 20250428 |
2.71 |
-1.45% |
-3214.07 |
-5703.60 |
-1931.59 |
-16.45% |
-858.97 |
-7.32% |
-423.51 |
-3.61% |
| 20250425 |
2.75 |
0.00% |
-259.17 |
627.48 |
47.85 |
0.39% |
-272.88 |
-2.25% |
-34.14 |
-0.28% |
| 20250424 |
2.75 |
-1.43% |
-2739.01 |
87.51 |
-1433.09 |
-12.20% |
-818.16 |
-6.96% |
-487.76 |
-4.15% |
| 20250423 |
2.79 |
-2.79% |
-4358.81 |
2082.02 |
-2817.36 |
-14.75% |
-1360.32 |
-7.12% |
-181.13 |
-0.95% |
| 20250422 |
2.87 |
0.35% |
1858.21 |
2595.86 |
430.59 |
2.18% |
563.61 |
2.85% |
864.01 |
4.38% |
| 20250421 |
2.86 |
4.38% |
7840.36 |
-766.54 |
4399.49 |
18.35% |
1908.00 |
7.96% |
1532.87 |
6.39% |
| 20250418 |
2.74 |
0.00% |
-68.91 |
-1234.83 |
-492.12 |
-4.76% |
-227.53 |
-2.20% |
650.74 |
6.29% |
| 20250417 |
2.74 |
0.37% |
1233.09 |
-1051.25 |
561.42 |
3.51% |
201.82 |
1.26% |
469.85 |
2.93% |
| 20250416 |
2.73 |
-0.73% |
-1771.42 |
-899.39 |
-2303.52 |
-15.68% |
145.44 |
0.99% |
386.66 |
2.63% |
| 20250415 |
2.75 |
-1.79% |
-3449.84 |
2.78 |
-2931.81 |
-20.74% |
-407.56 |
-2.88% |
-110.47 |
-0.78% |
| 20250414 |
2.80 |
4.09% |
6043.18 |
535.67 |
3931.20 |
17.35% |
1234.60 |
5.45% |
877.38 |
3.87% |
| 20250411 |
2.69 |
0.75% |
595.63 |
-8078.82 |
-308.54 |
-1.49% |
-65.34 |
-0.31% |
969.51 |
4.67% |
| 20250410 |
2.67 |
2.30% |
1827.89 |
-8443.80 |
713.28 |
3.46% |
386.64 |
1.88% |
727.97 |
3.53% |
| 20250409 |
2.61 |
0.38% |
30.01 |
-11345.19 |
-1401.35 |
-6.22% |
265.01 |
1.18% |
1166.35 |
5.18% |
| 20250408 |
2.60 |
-0.76% |
-278.85 |
-11040.17 |
-2398.92 |
-10.38% |
558.10 |
2.41% |
1561.97 |
6.76% |
| 20250407 |
2.62 |
-9.97% |
-5235.17 |
-8493.11 |
-4683.29 |
-17.55% |
-523.11 |
-1.96% |
-28.77 |
-0.11% |
| 20250403 |
2.91 |
0.34% |
-327.37 |
-4823.22 |
-673.52 |
-3.15% |
-192.69 |
-0.90% |
538.84 |
2.52% |
| 20250402 |
2.90 |
-2.36% |
-4943.37 |
-8108.92 |
-2188.11 |
-11.78% |
-1921.72 |
-10.35% |
-833.54 |
-4.49% |
| 20250401 |
2.97 |
1.02% |
1312.24 |
-805.94 |
-1096.33 |
-4.72% |
1038.55 |
4.47% |
1370.02 |
5.90% |
| 20250331 |
2.94 |
-0.68% |
-1248.62 |
2483.28 |
148.14 |
0.59% |
-1532.77 |
-6.15% |
136.01 |
0.55% |
| 20250328 |
2.96 |
-1.00% |
-3943.50 |
4349.25 |
-1013.40 |
-3.71% |
-2007.83 |
-7.34% |
-922.27 |
-3.37% |
601212白银有色 大单资金流向：成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向：成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢？什么是白银有色[601212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对白银有色[601212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
