002644佛慈制药 今日实时资金流向 |
15:00 |
-101.06 |
28.65 |
60.92 |
14:59 |
-101.06 |
35.81 |
66.84 |
14:58 |
-101.06 |
35.81 |
66.84 |
14:57 |
-101.06 |
35.81 |
66.84 |
14:56 |
-101.06 |
36.21 |
57.91 |
14:55 |
-101.06 |
29.55 |
56.99 |
14:54 |
-101.06 |
19.14 |
78.62 |
14:53 |
-101.06 |
19.14 |
82.78 |
14:52 |
-101.06 |
7.56 |
83.94 |
14:51 |
-101.06 |
7.56 |
75.20 |
14:50 |
-101.06 |
7.56 |
77.86 |
14:49 |
-101.06 |
7.56 |
65.54 |
14:48 |
-101.06 |
-8.92 |
57.39 |
14:47 |
-101.06 |
-8.92 |
57.22 |
14:46 |
101.02 |
-28.34 |
28.66 |
14:45 |
101.02 |
-28.34 |
34.65 |
14:44 |
101.02 |
-28.34 |
31.40 |
14:43 |
101.02 |
-3.05 |
38.72 |
14:42 |
101.02 |
5.27 |
39.47 |
14:41 |
101.02 |
5.27 |
36.39 |
14:40 |
101.02 |
-2.21 |
36.80 |
14:39 |
101.02 |
-2.21 |
30.81 |
14:38 |
101.02 |
-2.21 |
32.64 |
14:37 |
101.02 |
4.68 |
18.40 |
14:36 |
101.02 |
4.68 |
16.74 |
14:35 |
101.02 |
4.68 |
17.48 |
14:34 |
101.02 |
4.68 |
16.82 |
14:33 |
101.02 |
19.08 |
30.63 |
14:32 |
101.02 |
19.08 |
35.12 |
14:31 |
101.02 |
25.73 |
34.87 |
14:30 |
101.02 |
25.73 |
34.87 |
14:29 |
101.02 |
25.73 |
33.53 |
14:28 |
101.02 |
25.73 |
34.20 |
14:27 |
101.02 |
25.73 |
34.95 |
14:26 |
101.02 |
25.73 |
40.27 |
14:25 |
101.02 |
25.73 |
39.27 |
14:24 |
101.02 |
25.73 |
32.86 |
14:23 |
101.02 |
25.73 |
33.28 |
14:22 |
101.02 |
39.69 |
36.35 |
14:21 |
101.02 |
69.97 |
48.17 |
14:20 |
101.02 |
69.97 |
47.66 |
14:19 |
101.02 |
69.97 |
47.50 |
14:18 |
101.02 |
80.12 |
47.50 |
14:17 |
101.02 |
80.12 |
49.58 |
14:16 |
101.02 |
80.12 |
47.99 |
14:15 |
101.02 |
80.12 |
43.49 |
14:14 |
101.02 |
80.12 |
42.24 |
14:13 |
101.02 |
80.12 |
40.74 |
14:12 |
101.02 |
80.12 |
32.08 |
14:11 |
59.37 |
80.12 |
17.84 |
14:10 |
59.37 |
87.11 |
17.75 |
14:09 |
59.37 |
98.76 |
21.58 |
14:08 |
59.37 |
98.76 |
22.00 |
14:07 |
59.37 |
98.76 |
22.83 |
14:06 |
59.37 |
83.76 |
18.08 |
14:05 |
59.37 |
83.76 |
15.58 |
14:04 |
59.37 |
83.76 |
14.50 |
14:03 |
59.37 |
83.76 |
16.08 |
14:02 |
59.37 |
83.76 |
15.24 |
14:01 |
59.37 |
75.68 |
14.99 |
14:00 |
59.37 |
75.68 |
13.08 |
13:59 |
59.37 |
75.68 |
15.40 |
13:58 |
59.37 |
75.68 |
17.82 |
13:57 |
59.37 |
127.58 |
30.23 |
13:56 |
59.37 |
135.91 |
29.64 |
13:55 |
59.37 |
135.91 |
29.23 |
13:54 |
59.37 |
135.91 |
27.72 |
13:53 |
59.37 |
121.90 |
26.31 |
13:52 |
59.37 |
121.90 |
25.47 |
13:51 |
59.37 |
121.90 |
5.71 |
13:50 |
59.37 |
121.90 |
-3.05 |
13:49 |
59.37 |
121.90 |
-6.89 |
13:48 |
59.37 |
110.55 |
-6.65 |
13:47 |
59.37 |
110.55 |
0.18 |
13:46 |
59.37 |
85.90 |
-0.07 |
13:45 |
59.37 |
97.37 |
0.43 |
13:44 |
59.37 |
97.37 |
-4.56 |
13:43 |
59.37 |
110.44 |
-4.90 |
13:42 |
59.37 |
110.44 |
11.51 |
13:41 |
59.37 |
110.44 |
25.58 |
13:40 |
59.37 |
110.44 |
25.00 |
13:39 |
59.37 |
120.43 |
14.99 |
13:38 |
59.37 |
128.76 |
16.74 |
13:37 |
59.37 |
128.76 |
24.65 |
13:36 |
59.37 |
140.01 |
26.65 |
13:35 |
59.37 |
140.01 |
31.15 |
13:34 |
59.37 |
140.01 |
34.89 |
13:33 |
59.37 |
140.01 |
43.06 |
13:32 |
59.37 |
131.41 |
41.80 |
13:31 |
59.37 |
121.73 |
67.71 |
13:30 |
59.37 |
116.72 |
48.44 |
13:29 |
59.37 |
140.30 |
57.36 |
13:28 |
59.37 |
140.30 |
63.94 |
13:27 |
59.37 |
135.29 |
57.43 |
13:26 |
59.37 |
135.29 |
60.09 |
13:25 |
15.19 |
118.41 |
51.01 |
13:24 |
15.19 |
101.79 |
50.02 |
13:23 |
15.19 |
95.81 |
46.52 |
13:22 |
15.19 |
95.81 |
43.20 |
13:21 |
15.19 |
95.81 |
45.11 |
13:20 |
15.19 |
89.08 |
42.36 |
13:19 |
15.19 |
89.08 |
38.37 |
13:18 |
15.19 |
64.18 |
30.49 |
13:17 |
15.19 |
64.18 |
29.24 |
13:16 |
15.19 |
64.18 |
26.17 |
13:15 |
15.19 |
55.88 |
25.17 |
13:14 |
15.19 |
55.88 |
26.25 |
13:13 |
15.19 |
55.88 |
25.17 |
13:12 |
15.19 |
55.88 |
16.04 |
13:11 |
15.19 |
64.25 |
11.47 |
13:10 |
15.19 |
64.25 |
6.49 |
13:09 |
15.19 |
55.95 |
14.53 |
13:08 |
15.19 |
55.95 |
19.09 |
13:07 |
15.19 |
55.95 |
18.51 |
13:06 |
15.19 |
55.95 |
14.20 |
13:05 |
15.19 |
55.95 |
12.87 |
13:04 |
15.19 |
55.95 |
8.65 |
13:03 |
15.19 |
48.74 |
7.90 |
13:02 |
15.19 |
42.93 |
-4.04 |
13:01 |
15.19 |
57.68 |
0.36 |
11:30 |
15.19 |
23.09 |
-27.45 |
11:29 |
15.19 |
23.09 |
-28.70 |
11:28 |
15.19 |
23.09 |
-33.25 |
11:27 |
15.19 |
23.09 |
-41.53 |
11:26 |
15.19 |
23.09 |
-41.70 |
11:25 |
15.19 |
23.09 |
-64.77 |
11:24 |
15.19 |
23.09 |
-64.69 |
11:23 |
15.19 |
23.09 |
-64.60 |
11:22 |
15.19 |
23.09 |
-58.66 |
11:21 |
15.19 |
23.09 |
-58.33 |
11:20 |
15.19 |
23.09 |
-58.82 |
11:19 |
15.19 |
23.09 |
-58.66 |
11:18 |
15.19 |
23.09 |
-56.59 |
11:17 |
15.19 |
23.09 |
-57.25 |
11:16 |
15.19 |
23.09 |
-48.17 |
11:15 |
15.19 |
37.07 |
-36.76 |
11:14 |
15.19 |
19.93 |
-33.03 |
11:13 |
15.19 |
19.93 |
-30.55 |
11:12 |
15.19 |
14.46 |
-28.48 |
11:11 |
-32.01 |
-44.80 |
-41.34 |
11:10 |
-32.01 |
-44.80 |
-38.78 |
11:09 |
-32.01 |
-44.80 |
-35.97 |
11:08 |
-32.01 |
-44.80 |
-33.49 |
11:07 |
-32.01 |
-44.80 |
-37.54 |
11:06 |
-32.01 |
-38.52 |
-37.71 |
11:05 |
-32.01 |
-45.54 |
-43.24 |
11:04 |
-32.01 |
-45.54 |
-43.66 |
11:03 |
-32.01 |
-45.54 |
-45.56 |
11:02 |
-32.01 |
-45.54 |
-47.05 |
11:01 |
-32.01 |
-45.54 |
-42.76 |
11:00 |
0.00 |
-45.54 |
-37.89 |
10:59 |
0.00 |
-41.17 |
-32.11 |
10:58 |
0.00 |
-41.17 |
-34.26 |
10:57 |
0.00 |
-41.17 |
-34.26 |
10:56 |
0.00 |
-41.17 |
-34.18 |
10:55 |
0.00 |
-46.30 |
-38.23 |
10:54 |
0.00 |
-46.30 |
-39.72 |
10:53 |
0.00 |
-46.30 |
-41.71 |
10:52 |
0.00 |
-46.30 |
-41.63 |
10:51 |
0.00 |
-46.30 |
-40.39 |
10:50 |
0.00 |
-46.30 |
-39.98 |
10:49 |
0.00 |
-31.74 |
-58.40 |
10:48 |
0.00 |
-36.86 |
-76.50 |
10:47 |
0.00 |
-36.86 |
-83.10 |
10:46 |
0.00 |
-41.90 |
-83.43 |
10:45 |
0.00 |
-41.90 |
-82.11 |
10:44 |
0.00 |
-41.90 |
-79.06 |
10:43 |
0.00 |
-41.90 |
-80.38 |
10:42 |
0.00 |
-41.90 |
-77.91 |
10:41 |
0.00 |
-36.04 |
-78.74 |
10:40 |
0.00 |
-36.04 |
-80.55 |
10:39 |
0.00 |
-36.04 |
-76.26 |
10:38 |
0.00 |
-36.04 |
-73.62 |
10:37 |
0.00 |
-36.04 |
-82.54 |
10:36 |
0.00 |
-36.04 |
-86.75 |
10:35 |
0.00 |
-36.04 |
-83.86 |
10:34 |
0.00 |
-36.04 |
-62.63 |
10:33 |
0.00 |
-36.04 |
-61.06 |
10:32 |
0.00 |
-36.04 |
-55.61 |
10:31 |
0.00 |
-29.43 |
-54.87 |
10:30 |
0.00 |
-29.43 |
-48.99 |
10:29 |
0.00 |
-29.43 |
-48.17 |
10:28 |
0.00 |
-11.25 |
-54.37 |
10:27 |
0.00 |
-11.25 |
-56.36 |
10:26 |
0.00 |
-11.25 |
-56.53 |
10:25 |
0.00 |
-26.71 |
-58.35 |
10:24 |
0.00 |
-21.43 |
-57.19 |
10:23 |
0.00 |
-21.43 |
-58.85 |
10:22 |
0.00 |
-37.64 |
-61.99 |
10:21 |
0.00 |
-44.91 |
-65.63 |
10:20 |
0.00 |
-44.91 |
-64.97 |
10:19 |
0.00 |
-44.91 |
-54.32 |
10:18 |
0.00 |
-44.91 |
-55.15 |
10:17 |
0.00 |
-58.87 |
-63.25 |
10:16 |
0.00 |
-58.87 |
-65.24 |
10:15 |
0.00 |
-58.80 |
-60.21 |
10:14 |
0.00 |
-37.50 |
-65.58 |
10:13 |
0.00 |
-37.50 |
-52.36 |
10:12 |
0.00 |
-37.50 |
-50.80 |
10:11 |
0.00 |
-37.50 |
-55.51 |
10:10 |
0.00 |
-37.50 |
-61.71 |
10:09 |
0.00 |
-37.50 |
-59.07 |
10:08 |
0.00 |
-37.50 |
-62.30 |
10:07 |
0.00 |
-34.70 |
-56.27 |
10:06 |
0.00 |
-34.70 |
-58.00 |
10:05 |
0.00 |
-20.72 |
-55.03 |
10:04 |
0.00 |
-20.72 |
-53.05 |
10:03 |
0.00 |
-17.83 |
-36.26 |
10:02 |
0.00 |
-1.62 |
13.52 |
10:01 |
0.00 |
6.49 |
44.32 |
10:00 |
0.00 |
6.49 |
59.56 |
09:59 |
0.00 |
6.49 |
56.40 |
09:58 |
0.00 |
6.49 |
51.18 |
09:57 |
0.00 |
6.23 |
37.75 |
09:56 |
0.00 |
6.23 |
76.46 |
09:55 |
0.00 |
11.54 |
77.54 |
09:54 |
0.00 |
4.00 |
87.15 |
09:53 |
0.00 |
9.54 |
84.49 |
09:52 |
0.00 |
9.54 |
86.15 |
09:51 |
0.00 |
9.54 |
83.58 |
09:50 |
0.00 |
36.02 |
92.54 |
09:49 |
0.00 |
43.74 |
86.55 |
09:48 |
0.00 |
12.91 |
68.67 |
09:47 |
0.00 |
6.68 |
71.65 |
09:46 |
0.00 |
17.06 |
78.20 |
09:45 |
0.00 |
5.50 |
58.84 |
09:44 |
0.00 |
5.50 |
51.96 |
09:43 |
0.00 |
5.49 |
71.99 |
09:42 |
0.00 |
31.93 |
65.01 |
09:41 |
0.00 |
37.99 |
67.34 |
09:40 |
0.00 |
53.89 |
61.61 |
09:39 |
0.00 |
43.76 |
48.82 |
09:38 |
0.00 |
19.87 |
41.28 |
09:37 |
0.00 |
17.30 |
44.74 |
09:36 |
0.00 |
0.68 |
8.90 |
09:35 |
0.00 |
-13.26 |
-14.46 |
09:34 |
0.00 |
-13.26 |
-12.73 |
09:33 |
0.00 |
-20.75 |
-19.14 |
09:32 |
0.00 |
-7.51 |
-13.22 |
09:31 |
0.00 |
-7.51 |
-10.59 |
09:30 |
0.00 |
0.00 |
-2.88 |
|
大单资金:-101.06万元 |
成交额占比:-2.33% |
中单资金:28.65万元 |
成交额占比:0.66% |
小单资金:60.92万元 |
成交额占比:1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
8.29 |
0.48% |
60.16 |
-752.83 |
0.00 |
0.00% |
6.49 |
0.58% |
53.67 |
4.76% |
20250630 |
8.25 |
1.10% |
199.12 |
-633.72 |
-95.09 |
-2.85% |
-0.82 |
-0.02% |
295.03 |
8.84% |
20250627 |
8.16 |
0.37% |
-56.08 |
-571.07 |
-35.25 |
-1.34% |
4.05 |
0.15% |
-24.88 |
-0.95% |
20250626 |
8.13 |
-1.22% |
-1098.74 |
-474.15 |
-521.50 |
-12.34% |
-288.98 |
-6.84% |
-288.26 |
-6.82% |
20250625 |
8.23 |
-0.12% |
-626.33 |
197.04 |
-100.99 |
-2.59% |
-93.86 |
-2.41% |
-431.48 |
-11.07% |
20250624 |
8.24 |
1.48% |
82.23 |
254.11 |
119.11 |
2.66% |
-25.37 |
-0.57% |
-11.51 |
-0.26% |
20250623 |
8.13 |
0.74% |
5.89 |
96.31 |
-32.44 |
-0.91% |
-94.24 |
-2.64% |
132.57 |
3.71% |
20250620 |
8.07 |
-0.49% |
-284.77 |
-39.21 |
61.67 |
2.00% |
-166.87 |
-5.42% |
-179.57 |
-5.84% |
20250619 |
8.11 |
-2.29% |
-806.13 |
-152.95 |
149.69 |
2.66% |
-579.81 |
-10.31% |
-376.01 |
-6.69% |
20250618 |
8.30 |
-2.24% |
-453.64 |
-756.55 |
-43.92 |
-0.78% |
-154.04 |
-2.72% |
-255.68 |
-4.51% |
20250617 |
8.49 |
-0.82% |
-1054.09 |
-977.27 |
-38.69 |
-0.59% |
-596.89 |
-9.14% |
-418.51 |
-6.41% |
20250616 |
8.56 |
-0.23% |
-472.08 |
-1796.85 |
-167.96 |
-3.65% |
-149.46 |
-3.25% |
-154.66 |
-3.37% |
20250613 |
8.58 |
-1.94% |
-958.54 |
-1666.50 |
-52.07 |
-0.82% |
-695.00 |
-10.89% |
-211.47 |
-3.31% |
20250612 |
8.75 |
-0.79% |
-1563.02 |
-1755.77 |
-453.91 |
-5.45% |
-818.79 |
-9.84% |
-290.32 |
-3.49% |
20250611 |
8.82 |
-0.56% |
-1508.56 |
-3536.18 |
-264.64 |
-3.41% |
-534.97 |
-6.89% |
-708.95 |
-9.13% |
20250610 |
8.87 |
-1.11% |
-2422.43 |
-6958.44 |
-858.27 |
-6.25% |
-1208.02 |
-8.79% |
-356.14 |
-2.59% |
20250609 |
8.97 |
2.05% |
949.03 |
-5129.12 |
-37.61 |
-0.24% |
760.94 |
4.92% |
225.70 |
1.46% |
20250606 |
8.79 |
-1.79% |
-1119.71 |
-5199.32 |
-141.34 |
-0.91% |
-977.88 |
-6.33% |
-0.49 |
-0.00% |
20250605 |
8.95 |
-4.58% |
-7210.71 |
-5087.82 |
-2234.32 |
-8.52% |
-2767.75 |
-10.55% |
-2208.64 |
-8.42% |
20250604 |
9.38 |
1.30% |
-4881.69 |
-3708.96 |
-3686.90 |
-6.83% |
-1618.12 |
-3.00% |
423.33 |
0.78% |
20250603 |
9.26 |
9.98% |
-4192.07 |
968.64 |
971.05 |
5.86% |
-2948.19 |
-17.80% |
-2214.93 |
-13.37% |
20250530 |
8.42 |
0.36% |
-419.38 |
1383.19 |
-107.81 |
-1.06% |
-360.24 |
-3.54% |
48.67 |
0.48% |
20250529 |
8.39 |
-0.12% |
-290.31 |
1703.73 |
-29.84 |
-0.34% |
-560.78 |
-6.48% |
300.31 |
3.47% |
20250528 |
8.40 |
-0.94% |
-587.59 |
1733.57 |
-855.46 |
-6.03% |
-689.10 |
-4.86% |
956.97 |
6.75% |
20250527 |
8.48 |
0.95% |
1763.84 |
2535.95 |
990.70 |
4.10% |
740.99 |
3.06% |
32.15 |
0.13% |
20250526 |
8.40 |
5.79% |
3119.50 |
1743.86 |
1385.60 |
9.65% |
2255.36 |
15.71% |
-521.46 |
-3.63% |
20250523 |
7.94 |
0.38% |
382.95 |
179.11 |
212.73 |
6.17% |
-76.77 |
-2.23% |
246.99 |
7.17% |
20250522 |
7.91 |
-1.00% |
-322.14 |
443.41 |
0.00 |
0.00% |
-222.26 |
-9.35% |
-99.88 |
-4.20% |
20250521 |
7.99 |
-0.25% |
-341.77 |
462.55 |
-53.08 |
-1.80% |
-251.25 |
-8.52% |
-37.44 |
-1.27% |
20250520 |
8.01 |
0.88% |
449.91 |
515.63 |
198.61 |
4.78% |
-127.53 |
-3.07% |
378.83 |
9.13% |
002644佛慈制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向:成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢?什么是佛慈制药[002644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛慈制药[002644]资金流向的计算方法不同,所以数据会有不一致的情况。
|