| 002644佛慈制药 今日实时资金流向 |
| 15:00 |
46.19 |
-4.11 |
304.08 |
| 14:59 |
46.19 |
12.92 |
284.96 |
| 14:58 |
46.19 |
12.92 |
284.96 |
| 14:57 |
46.19 |
12.92 |
283.05 |
| 14:56 |
46.19 |
12.92 |
276.44 |
| 14:55 |
131.04 |
-7.77 |
226.31 |
| 14:54 |
131.04 |
-7.77 |
227.77 |
| 14:53 |
131.04 |
2.29 |
231.76 |
| 14:52 |
131.04 |
2.29 |
230.11 |
| 14:51 |
131.04 |
-14.83 |
217.86 |
| 14:50 |
131.04 |
-42.99 |
206.38 |
| 14:49 |
131.04 |
-42.99 |
184.65 |
| 14:48 |
131.04 |
-46.39 |
182.21 |
| 14:47 |
131.04 |
-46.39 |
182.04 |
| 14:46 |
131.04 |
-56.38 |
177.52 |
| 14:45 |
131.04 |
-56.38 |
177.43 |
| 14:44 |
131.04 |
-62.38 |
171.69 |
| 14:43 |
131.04 |
-67.50 |
171.08 |
| 14:42 |
131.04 |
-86.77 |
167.52 |
| 14:41 |
131.04 |
-86.77 |
164.48 |
| 14:40 |
131.04 |
-86.77 |
157.89 |
| 14:39 |
131.04 |
-86.77 |
153.19 |
| 14:38 |
131.04 |
-61.11 |
160.39 |
| 14:37 |
131.04 |
-61.11 |
162.90 |
| 14:36 |
131.04 |
-61.11 |
155.70 |
| 14:35 |
131.04 |
-33.77 |
159.25 |
| 14:34 |
131.04 |
-33.77 |
165.68 |
| 14:33 |
131.04 |
-33.77 |
163.85 |
| 14:32 |
131.04 |
-33.77 |
163.76 |
| 14:31 |
131.04 |
-27.95 |
165.67 |
| 14:30 |
131.04 |
-22.66 |
154.82 |
| 14:29 |
131.04 |
-22.66 |
151.17 |
| 14:28 |
131.04 |
-22.66 |
149.61 |
| 14:27 |
131.04 |
-22.66 |
146.65 |
| 14:26 |
131.04 |
-22.66 |
143.44 |
| 14:25 |
131.04 |
-35.85 |
147.08 |
| 14:24 |
131.04 |
-35.85 |
147.51 |
| 14:23 |
131.04 |
-22.84 |
133.45 |
| 14:22 |
166.45 |
-22.84 |
134.06 |
| 14:21 |
166.45 |
-10.69 |
134.66 |
| 14:20 |
166.45 |
-10.69 |
141.52 |
| 14:19 |
166.45 |
-15.73 |
142.73 |
| 14:18 |
166.45 |
-7.05 |
141.77 |
| 14:17 |
166.45 |
-7.05 |
148.54 |
| 14:16 |
166.45 |
-7.05 |
146.98 |
| 14:15 |
166.45 |
-7.05 |
147.50 |
| 14:14 |
135.29 |
-7.05 |
154.01 |
| 14:13 |
135.29 |
-19.12 |
150.27 |
| 14:12 |
135.29 |
-19.12 |
151.40 |
| 14:11 |
182.68 |
-19.12 |
153.31 |
| 14:10 |
182.68 |
-19.12 |
154.87 |
| 14:09 |
182.68 |
-11.57 |
156.61 |
| 14:08 |
182.68 |
-20.26 |
158.09 |
| 14:07 |
182.68 |
-20.26 |
159.30 |
| 14:06 |
182.68 |
-20.26 |
162.94 |
| 14:05 |
182.68 |
-38.42 |
163.38 |
| 14:04 |
182.68 |
-38.42 |
160.86 |
| 14:03 |
182.68 |
-38.42 |
162.68 |
| 14:02 |
182.68 |
-38.42 |
162.50 |
| 14:01 |
182.68 |
-38.42 |
162.76 |
| 14:00 |
182.68 |
-38.42 |
166.32 |
| 13:59 |
182.68 |
-38.42 |
165.97 |
| 13:58 |
182.68 |
-38.42 |
165.71 |
| 13:57 |
182.68 |
-38.42 |
165.71 |
| 13:56 |
131.58 |
-38.42 |
158.40 |
| 13:55 |
131.58 |
-38.42 |
156.49 |
| 13:54 |
131.58 |
-29.74 |
158.83 |
| 13:53 |
131.58 |
-29.74 |
159.27 |
| 13:52 |
131.58 |
-29.74 |
165.43 |
| 13:51 |
131.58 |
-51.70 |
164.73 |
| 13:50 |
131.58 |
-51.70 |
165.77 |
| 13:49 |
131.58 |
-51.70 |
167.16 |
| 13:48 |
131.58 |
-51.70 |
172.71 |
| 13:47 |
131.58 |
-66.65 |
177.83 |
| 13:46 |
131.58 |
-66.65 |
207.61 |
| 13:45 |
131.58 |
-66.65 |
219.58 |
| 13:44 |
131.58 |
-66.65 |
217.58 |
| 13:43 |
131.58 |
-66.65 |
214.11 |
| 13:42 |
131.58 |
-66.65 |
217.58 |
| 13:41 |
131.58 |
-66.65 |
216.45 |
| 13:40 |
131.58 |
-73.51 |
214.01 |
| 13:39 |
131.58 |
-73.51 |
209.93 |
| 13:38 |
131.58 |
-73.51 |
208.88 |
| 13:37 |
131.58 |
-73.51 |
209.14 |
| 13:36 |
131.58 |
-73.51 |
210.27 |
| 13:35 |
131.58 |
-73.51 |
209.75 |
| 13:34 |
79.33 |
-67.70 |
226.41 |
| 13:33 |
79.33 |
-67.70 |
216.61 |
| 13:32 |
79.33 |
-67.70 |
207.94 |
| 13:31 |
79.33 |
-67.70 |
207.42 |
| 13:30 |
79.33 |
-62.49 |
201.26 |
| 13:29 |
79.33 |
-62.49 |
203.69 |
| 13:28 |
79.33 |
-62.49 |
208.37 |
| 13:27 |
79.33 |
-62.49 |
205.07 |
| 13:26 |
79.33 |
-62.49 |
209.75 |
| 13:25 |
79.33 |
-53.48 |
209.32 |
| 13:24 |
79.33 |
-53.48 |
210.62 |
| 13:23 |
79.33 |
-53.48 |
207.41 |
| 13:22 |
79.33 |
-53.48 |
209.14 |
| 13:21 |
79.33 |
-53.48 |
203.16 |
| 13:20 |
79.33 |
-53.48 |
195.44 |
| 13:19 |
79.33 |
-53.48 |
205.93 |
| 13:18 |
79.33 |
-53.48 |
207.93 |
| 13:17 |
79.33 |
-53.48 |
210.96 |
| 13:16 |
79.33 |
-53.48 |
209.83 |
| 13:15 |
79.33 |
-63.45 |
206.80 |
| 13:14 |
79.33 |
-63.45 |
206.01 |
| 13:13 |
79.33 |
-63.45 |
207.66 |
| 13:12 |
79.33 |
-63.45 |
205.40 |
| 13:11 |
79.33 |
-63.45 |
203.41 |
| 13:10 |
79.33 |
-63.45 |
205.05 |
| 13:09 |
79.33 |
-55.56 |
206.78 |
| 13:08 |
79.33 |
-55.56 |
208.60 |
| 13:07 |
79.33 |
-46.89 |
207.04 |
| 13:06 |
79.33 |
-37.34 |
199.23 |
| 13:05 |
79.33 |
-49.14 |
205.04 |
| 13:04 |
79.33 |
-52.27 |
205.64 |
| 13:03 |
79.33 |
-52.27 |
210.68 |
| 13:02 |
79.33 |
-52.27 |
211.20 |
| 13:01 |
79.33 |
-52.27 |
209.89 |
| 11:30 |
79.33 |
-52.27 |
217.18 |
| 11:29 |
79.33 |
-43.58 |
214.05 |
| 11:28 |
79.33 |
-43.58 |
204.99 |
| 11:27 |
79.33 |
-43.58 |
204.82 |
| 11:26 |
79.33 |
-43.58 |
219.33 |
| 11:25 |
79.33 |
-44.63 |
221.68 |
| 11:24 |
79.33 |
-44.63 |
224.89 |
| 11:23 |
79.33 |
-44.63 |
223.76 |
| 11:22 |
79.33 |
-53.42 |
226.72 |
| 11:21 |
41.10 |
-53.42 |
219.84 |
| 11:20 |
41.10 |
-53.42 |
210.46 |
| 11:19 |
41.10 |
-53.42 |
207.16 |
| 11:18 |
41.10 |
-33.30 |
210.03 |
| 11:17 |
74.46 |
44.80 |
230.01 |
| 11:16 |
74.46 |
50.01 |
174.53 |
| 11:15 |
74.46 |
0.75 |
88.45 |
| 11:14 |
74.46 |
0.75 |
87.75 |
| 11:13 |
74.46 |
0.75 |
80.64 |
| 11:12 |
74.46 |
0.75 |
80.38 |
| 11:11 |
74.46 |
0.75 |
80.98 |
| 11:10 |
74.46 |
0.75 |
84.88 |
| 11:09 |
74.46 |
0.75 |
91.29 |
| 11:08 |
74.46 |
0.75 |
94.75 |
| 11:07 |
74.46 |
0.75 |
94.93 |
| 11:06 |
74.46 |
0.75 |
90.60 |
| 11:05 |
74.46 |
0.75 |
81.59 |
| 11:04 |
74.46 |
0.75 |
81.59 |
| 11:03 |
74.46 |
-7.04 |
80.81 |
| 11:02 |
74.46 |
19.02 |
72.67 |
| 11:01 |
74.46 |
19.02 |
73.53 |
| 11:00 |
74.46 |
19.02 |
80.29 |
| 10:59 |
74.46 |
25.52 |
77.42 |
| 10:58 |
74.46 |
16.85 |
75.08 |
| 10:57 |
74.46 |
16.85 |
80.28 |
| 10:56 |
74.46 |
29.41 |
81.75 |
| 10:55 |
74.46 |
38.07 |
82.01 |
| 10:54 |
74.46 |
38.07 |
84.00 |
| 10:53 |
74.46 |
30.18 |
66.66 |
| 10:52 |
74.46 |
30.18 |
68.47 |
| 10:51 |
74.46 |
30.18 |
68.56 |
| 10:50 |
74.46 |
30.18 |
65.44 |
| 10:49 |
74.46 |
19.77 |
67.26 |
| 10:48 |
74.46 |
-7.07 |
76.87 |
| 10:47 |
74.46 |
-7.07 |
79.20 |
| 10:46 |
74.46 |
-7.07 |
79.55 |
| 10:45 |
74.46 |
-15.73 |
73.48 |
| 10:44 |
74.46 |
-15.73 |
74.18 |
| 10:43 |
74.46 |
-15.73 |
82.05 |
| 10:42 |
74.46 |
-15.73 |
79.88 |
| 10:41 |
74.46 |
-21.02 |
75.72 |
| 10:40 |
74.46 |
-21.02 |
73.21 |
| 10:39 |
74.46 |
-14.01 |
67.15 |
| 10:38 |
74.46 |
-22.67 |
62.64 |
| 10:37 |
74.46 |
-22.67 |
62.30 |
| 10:36 |
74.46 |
-22.67 |
60.82 |
| 10:35 |
74.46 |
-31.33 |
60.82 |
| 10:34 |
74.46 |
-37.39 |
57.53 |
| 10:33 |
74.46 |
-37.39 |
58.57 |
| 10:32 |
9.60 |
-37.39 |
37.43 |
| 10:31 |
9.60 |
-32.11 |
37.52 |
| 10:30 |
9.60 |
-37.13 |
10.44 |
| 10:29 |
9.60 |
-28.49 |
12.60 |
| 10:28 |
9.60 |
-37.05 |
11.30 |
| 10:27 |
41.61 |
-31.43 |
15.72 |
| 10:26 |
41.61 |
-31.43 |
19.09 |
| 10:25 |
41.61 |
-31.43 |
11.38 |
| 10:24 |
0.00 |
-31.43 |
-0.91 |
| 10:23 |
0.00 |
-31.43 |
4.70 |
| 10:22 |
0.00 |
-27.63 |
-6.97 |
| 10:21 |
0.00 |
-18.99 |
-19.69 |
| 10:20 |
0.00 |
-18.99 |
-21.59 |
| 10:19 |
0.00 |
-8.62 |
-19.69 |
| 10:18 |
0.00 |
-8.62 |
-18.57 |
| 10:17 |
0.00 |
-3.43 |
-23.59 |
| 10:16 |
0.00 |
-3.43 |
-20.82 |
| 10:15 |
0.00 |
-19.78 |
-25.06 |
| 10:14 |
0.00 |
-28.43 |
-22.99 |
| 10:13 |
0.00 |
-28.43 |
-24.64 |
| 10:12 |
0.00 |
-28.43 |
-18.77 |
| 10:11 |
0.00 |
-28.43 |
-15.05 |
| 10:10 |
0.00 |
-23.25 |
-5.55 |
| 10:09 |
0.00 |
-23.25 |
-4.69 |
| 10:08 |
0.00 |
-23.25 |
-8.41 |
| 10:07 |
0.00 |
-23.25 |
-11.43 |
| 10:06 |
0.00 |
-13.49 |
-13.69 |
| 10:05 |
0.00 |
-28.42 |
-28.87 |
| 10:04 |
0.00 |
-28.42 |
-13.49 |
| 10:03 |
0.00 |
-28.42 |
-3.21 |
| 10:02 |
0.00 |
-44.23 |
-20.84 |
| 10:01 |
0.00 |
-49.76 |
-13.42 |
| 10:00 |
0.00 |
-49.76 |
-7.38 |
| 09:59 |
0.00 |
-63.31 |
-16.27 |
| 09:58 |
0.00 |
-71.33 |
-17.91 |
| 09:57 |
0.00 |
-71.33 |
-13.44 |
| 09:56 |
0.00 |
-65.72 |
-11.80 |
| 09:55 |
0.00 |
-71.58 |
-33.45 |
| 09:54 |
0.00 |
-71.58 |
-40.34 |
| 09:53 |
0.00 |
-77.35 |
-40.25 |
| 09:52 |
0.00 |
-77.35 |
-46.18 |
| 09:51 |
0.00 |
-66.52 |
-34.25 |
| 09:50 |
0.00 |
-66.52 |
-34.09 |
| 09:49 |
0.00 |
-66.52 |
-49.47 |
| 09:48 |
0.00 |
-61.46 |
-41.06 |
| 09:47 |
0.00 |
-44.99 |
-38.66 |
| 09:46 |
0.00 |
-17.23 |
-45.11 |
| 09:45 |
0.00 |
-17.23 |
-40.81 |
| 09:44 |
0.00 |
4.42 |
-46.59 |
| 09:43 |
0.00 |
4.42 |
-46.09 |
| 09:42 |
0.00 |
4.42 |
-35.84 |
| 09:41 |
0.00 |
5.36 |
-36.45 |
| 09:40 |
0.00 |
31.97 |
-25.25 |
| 09:39 |
0.00 |
31.97 |
-27.32 |
| 09:38 |
0.00 |
29.13 |
-26.46 |
| 09:37 |
0.00 |
24.10 |
-20.07 |
| 09:36 |
0.00 |
37.66 |
-22.85 |
| 09:35 |
0.00 |
32.47 |
-15.32 |
| 09:34 |
0.00 |
32.47 |
-14.11 |
| 09:33 |
0.00 |
23.99 |
-21.03 |
| 09:32 |
0.00 |
29.18 |
-14.64 |
| 09:31 |
0.00 |
29.18 |
-13.00 |
| 09:30 |
0.00 |
0.00 |
-8.41 |
|
| 大单资金：46.19万元 |
成交额占比：1.12% |
| 中单资金：-4.11万元 |
成交额占比：-0.10% |
| 小单资金：304.08万元 |
成交额占比：7.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.69 |
0.58% |
346.16 |
391.16 |
46.19 |
1.12% |
-4.11 |
-0.10% |
304.08 |
7.34% |
| 20250718 |
8.64 |
-0.12% |
-687.45 |
704.14 |
51.35 |
1.23% |
-478.07 |
-11.41% |
-260.73 |
-6.22% |
| 20250717 |
8.65 |
0.82% |
731.55 |
724.83 |
1.28 |
0.02% |
256.33 |
4.73% |
473.94 |
8.75% |
| 20250716 |
8.58 |
1.90% |
1821.85 |
826.97 |
320.75 |
5.34% |
915.87 |
15.23% |
585.23 |
9.73% |
| 20250715 |
8.42 |
-1.41% |
-1168.64 |
310.21 |
-28.41 |
-0.57% |
-638.20 |
-12.77% |
-502.03 |
-10.04% |
| 20250714 |
8.54 |
0.83% |
1037.55 |
278.38 |
359.17 |
9.93% |
315.33 |
8.72% |
363.05 |
10.04% |
| 20250711 |
8.47 |
0.36% |
265.49 |
-202.01 |
72.04 |
1.63% |
41.59 |
0.94% |
151.86 |
3.43% |
| 20250710 |
8.44 |
0.72% |
458.37 |
-891.90 |
103.42 |
3.35% |
143.21 |
4.64% |
211.74 |
6.85% |
| 20250709 |
8.38 |
-0.83% |
-628.26 |
-119.39 |
-196.01 |
-5.65% |
-136.14 |
-3.92% |
-296.11 |
-8.53% |
| 20250708 |
8.45 |
0.12% |
-566.63 |
-229.19 |
-60.24 |
-1.59% |
-156.96 |
-4.15% |
-349.43 |
-9.25% |
| 20250707 |
8.44 |
0.48% |
-235.82 |
-270.01 |
-121.22 |
-3.50% |
-81.56 |
-2.35% |
-33.04 |
-0.95% |
| 20250704 |
8.40 |
-1.29% |
-843.08 |
-243.88 |
-617.85 |
-11.52% |
-379.36 |
-7.07% |
154.13 |
2.87% |
| 20250703 |
8.51 |
2.41% |
1321.85 |
338.72 |
875.93 |
13.00% |
177.42 |
2.63% |
268.50 |
3.98% |
| 20250702 |
8.31 |
-0.24% |
-128.84 |
-1058.71 |
-305.81 |
-7.62% |
75.47 |
1.88% |
101.50 |
2.53% |
| 20250701 |
8.33 |
0.97% |
-11.49 |
-853.89 |
-101.06 |
-2.33% |
28.65 |
0.66% |
60.92 |
1.41% |
| 20250630 |
8.25 |
1.10% |
199.12 |
-633.72 |
-95.09 |
-2.85% |
-0.82 |
-0.02% |
295.03 |
8.84% |
| 20250627 |
8.16 |
0.37% |
-56.08 |
-571.07 |
-35.25 |
-1.34% |
4.05 |
0.15% |
-24.88 |
-0.95% |
| 20250626 |
8.13 |
-1.22% |
-1098.74 |
-474.15 |
-521.50 |
-12.34% |
-288.98 |
-6.84% |
-288.26 |
-6.82% |
| 20250625 |
8.23 |
-0.12% |
-626.33 |
197.04 |
-100.99 |
-2.59% |
-93.86 |
-2.41% |
-431.48 |
-11.07% |
| 20250624 |
8.24 |
1.48% |
82.23 |
254.11 |
119.11 |
2.66% |
-25.37 |
-0.57% |
-11.51 |
-0.26% |
| 20250623 |
8.13 |
0.74% |
5.89 |
96.31 |
-32.44 |
-0.91% |
-94.24 |
-2.64% |
132.57 |
3.71% |
| 20250620 |
8.07 |
-0.49% |
-284.77 |
-39.21 |
61.67 |
2.00% |
-166.87 |
-5.42% |
-179.57 |
-5.84% |
| 20250619 |
8.11 |
-2.29% |
-806.13 |
-152.95 |
149.69 |
2.66% |
-579.81 |
-10.31% |
-376.01 |
-6.69% |
| 20250618 |
8.30 |
-2.24% |
-453.64 |
-756.55 |
-43.92 |
-0.78% |
-154.04 |
-2.72% |
-255.68 |
-4.51% |
| 20250617 |
8.49 |
-0.82% |
-1054.09 |
-977.27 |
-38.69 |
-0.59% |
-596.89 |
-9.14% |
-418.51 |
-6.41% |
| 20250616 |
8.56 |
-0.23% |
-472.08 |
-1796.85 |
-167.96 |
-3.65% |
-149.46 |
-3.25% |
-154.66 |
-3.37% |
| 20250613 |
8.58 |
-1.94% |
-958.54 |
-1666.50 |
-52.07 |
-0.82% |
-695.00 |
-10.89% |
-211.47 |
-3.31% |
| 20250612 |
8.75 |
-0.79% |
-1563.02 |
-1755.77 |
-453.91 |
-5.45% |
-818.79 |
-9.84% |
-290.32 |
-3.49% |
| 20250611 |
8.82 |
-0.56% |
-1508.56 |
-3536.18 |
-264.64 |
-3.41% |
-534.97 |
-6.89% |
-708.95 |
-9.13% |
| 20250610 |
8.87 |
-1.11% |
-2422.43 |
-6958.44 |
-858.27 |
-6.25% |
-1208.02 |
-8.79% |
-356.14 |
-2.59% |
002644佛慈制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向：成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢？什么是佛慈制药[002644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛慈制药[002644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
