002644佛慈制药 今日实时资金流向 |
15:00 |
-1182.77 |
-935.89 |
-647.25 |
14:59 |
-1182.77 |
-1006.92 |
-678.50 |
14:58 |
-1182.77 |
-1006.92 |
-678.50 |
14:57 |
-1182.77 |
-1006.92 |
-680.01 |
14:56 |
-1182.77 |
-1066.50 |
-662.63 |
14:55 |
-1182.77 |
-1162.72 |
-719.74 |
14:54 |
-1182.77 |
-1169.31 |
-724.08 |
14:53 |
-1182.77 |
-1193.34 |
-739.25 |
14:52 |
-1182.77 |
-1193.34 |
-724.09 |
14:51 |
-1182.77 |
-1244.78 |
-723.91 |
14:50 |
-1132.90 |
-1201.96 |
-723.26 |
14:49 |
-1132.90 |
-1207.23 |
-726.10 |
14:48 |
-1132.90 |
-1212.80 |
-726.86 |
14:47 |
-1055.09 |
-1203.38 |
-721.97 |
14:46 |
-1118.11 |
-1195.85 |
-717.46 |
14:45 |
-1118.11 |
-1206.58 |
-718.22 |
14:44 |
-1118.11 |
-1212.79 |
-715.31 |
14:43 |
-1118.11 |
-1212.79 |
-723.32 |
14:42 |
-1070.74 |
-1229.18 |
-728.32 |
14:41 |
-1070.74 |
-1221.28 |
-732.56 |
14:40 |
-1070.74 |
-1195.12 |
-725.12 |
14:39 |
-1070.74 |
-1195.12 |
-722.77 |
14:38 |
-1070.74 |
-1195.12 |
-723.06 |
14:37 |
-1070.74 |
-1244.33 |
-723.34 |
14:36 |
-1070.74 |
-1228.17 |
-736.61 |
14:35 |
-1070.74 |
-1259.88 |
-731.81 |
14:34 |
-1070.74 |
-1251.22 |
-724.85 |
14:33 |
-1070.74 |
-1251.22 |
-726.46 |
14:32 |
-1070.74 |
-1256.31 |
-716.39 |
14:31 |
-1037.90 |
-1277.58 |
-720.54 |
14:30 |
-1037.90 |
-1277.58 |
-722.04 |
14:29 |
-1037.90 |
-1277.58 |
-727.60 |
14:28 |
-1111.20 |
-1277.58 |
-728.55 |
14:27 |
-1111.20 |
-1255.02 |
-729.21 |
14:26 |
-1111.20 |
-1255.02 |
-728.55 |
14:25 |
-1111.20 |
-1255.02 |
-715.49 |
14:24 |
-1111.20 |
-1222.40 |
-712.48 |
14:23 |
-1111.20 |
-1222.40 |
-711.07 |
14:22 |
-1111.20 |
-1222.40 |
-711.73 |
14:21 |
-1111.20 |
-1244.96 |
-707.31 |
14:20 |
-1111.20 |
-1244.96 |
-709.95 |
14:19 |
-1111.20 |
-1235.00 |
-699.23 |
14:18 |
-1071.35 |
-1226.63 |
-693.50 |
14:17 |
-1071.35 |
-1223.07 |
-691.34 |
14:16 |
-1071.35 |
-1207.00 |
-698.58 |
14:15 |
-1071.35 |
-1207.00 |
-695.81 |
14:14 |
-1071.35 |
-1235.20 |
-683.50 |
14:13 |
-1032.81 |
-1229.29 |
-682.78 |
14:12 |
-1032.81 |
-1229.29 |
-671.31 |
14:11 |
-1032.81 |
-1234.74 |
-669.15 |
14:10 |
-1032.81 |
-1234.74 |
-664.34 |
14:09 |
-1032.81 |
-1220.91 |
-667.58 |
14:08 |
-1032.81 |
-1230.31 |
-666.27 |
14:07 |
-1032.81 |
-1222.99 |
-666.65 |
14:06 |
-1032.81 |
-1232.39 |
-666.65 |
14:05 |
-1032.81 |
-1232.39 |
-661.10 |
14:04 |
-1032.81 |
-1220.21 |
-664.77 |
14:03 |
-1032.81 |
-1208.93 |
-656.87 |
14:02 |
-1032.81 |
-1202.26 |
-651.14 |
14:01 |
-1032.81 |
-1192.86 |
-649.54 |
14:00 |
-1032.81 |
-1192.86 |
-649.17 |
13:59 |
-960.38 |
-1186.75 |
-637.98 |
13:58 |
-960.38 |
-1186.75 |
-638.26 |
13:57 |
-960.38 |
-1186.75 |
-635.54 |
13:56 |
-960.38 |
-1186.75 |
-629.99 |
13:55 |
-960.38 |
-1212.31 |
-663.94 |
13:54 |
-960.38 |
-1212.31 |
-668.18 |
13:53 |
-960.38 |
-1214.95 |
-662.83 |
13:52 |
-960.38 |
-1225.38 |
-653.25 |
13:51 |
-960.38 |
-1225.38 |
-652.31 |
13:50 |
-960.38 |
-1248.60 |
-652.69 |
13:49 |
-960.38 |
-1248.60 |
-654.10 |
13:48 |
-960.38 |
-1242.40 |
-660.40 |
13:47 |
-960.38 |
-1242.40 |
-661.91 |
13:46 |
-960.38 |
-1242.40 |
-659.00 |
13:45 |
-960.38 |
-1210.48 |
-658.25 |
13:44 |
-997.98 |
-1199.30 |
-660.79 |
13:43 |
-997.98 |
-1199.30 |
-654.50 |
13:42 |
-997.98 |
-1218.20 |
-659.01 |
13:41 |
-997.98 |
-1199.43 |
-669.45 |
13:40 |
-997.98 |
-1193.61 |
-672.18 |
13:39 |
-997.98 |
-1193.61 |
-672.00 |
13:38 |
-997.98 |
-1193.61 |
-661.86 |
13:37 |
-997.98 |
-1193.61 |
-653.22 |
13:36 |
-997.98 |
-1193.61 |
-656.51 |
13:35 |
-997.98 |
-1175.30 |
-654.45 |
13:34 |
-997.98 |
-1172.87 |
-647.69 |
13:33 |
-997.98 |
-1172.87 |
-646.28 |
13:32 |
-997.98 |
-1172.87 |
-644.78 |
13:31 |
-997.98 |
-1172.87 |
-645.63 |
13:30 |
-997.98 |
-1172.87 |
-646.29 |
13:29 |
-997.98 |
-1172.87 |
-642.63 |
13:28 |
-997.98 |
-1172.87 |
-634.26 |
13:27 |
-997.98 |
-1162.82 |
-628.16 |
13:26 |
-997.98 |
-1157.00 |
-621.39 |
13:25 |
-997.98 |
-1157.00 |
-612.37 |
13:24 |
-1032.01 |
-1170.63 |
-611.72 |
13:23 |
-985.06 |
-1161.24 |
-620.65 |
13:22 |
-985.06 |
-1161.24 |
-613.89 |
13:21 |
-985.06 |
-1149.31 |
-612.86 |
13:20 |
-985.06 |
-1145.11 |
-635.69 |
13:19 |
-939.57 |
-1139.67 |
-647.14 |
13:18 |
-939.57 |
-1130.28 |
-647.43 |
13:17 |
-939.57 |
-1120.89 |
-628.65 |
13:16 |
-891.68 |
-1107.37 |
-627.24 |
13:15 |
-891.68 |
-1126.17 |
-618.52 |
13:14 |
-891.68 |
-1114.80 |
-612.13 |
13:13 |
-891.68 |
-1106.81 |
-609.97 |
13:12 |
-857.28 |
-1100.14 |
-609.97 |
13:11 |
-857.28 |
-1100.14 |
-606.68 |
13:10 |
-857.28 |
-1092.34 |
-603.39 |
13:09 |
-857.28 |
-1050.51 |
-600.20 |
13:08 |
-857.28 |
-1044.12 |
-598.51 |
13:07 |
-857.28 |
-1036.60 |
-599.08 |
13:06 |
-857.28 |
-1034.73 |
-586.11 |
13:05 |
-857.28 |
-1034.73 |
-578.49 |
13:04 |
-857.28 |
-1025.14 |
-561.37 |
13:03 |
-857.28 |
-1019.49 |
-558.07 |
13:02 |
-857.28 |
-1035.32 |
-566.00 |
13:01 |
-857.28 |
-1035.32 |
-561.01 |
11:30 |
-857.28 |
-1014.42 |
-550.55 |
11:29 |
-857.28 |
-994.64 |
-554.60 |
11:28 |
-857.28 |
-994.64 |
-568.45 |
11:27 |
-857.28 |
-1009.90 |
-570.24 |
11:26 |
-887.29 |
-999.83 |
-572.12 |
11:25 |
-887.29 |
-1021.95 |
-571.84 |
11:24 |
-887.29 |
-1021.95 |
-569.96 |
11:23 |
-887.29 |
-1040.77 |
-571.47 |
11:22 |
-887.29 |
-1034.38 |
-562.45 |
11:21 |
-887.29 |
-1034.38 |
-560.57 |
11:20 |
-887.29 |
-1034.38 |
-558.03 |
11:19 |
-919.48 |
-1034.38 |
-558.13 |
11:18 |
-919.48 |
-1023.76 |
-554.46 |
11:17 |
-919.48 |
-1023.76 |
-595.31 |
11:16 |
-919.48 |
-1023.76 |
-611.96 |
11:15 |
-919.48 |
-1023.76 |
-611.97 |
11:14 |
-919.48 |
-1023.76 |
-610.75 |
11:13 |
-919.48 |
-1023.76 |
-608.12 |
11:12 |
-919.48 |
-1036.18 |
-612.83 |
11:11 |
-919.48 |
-1036.18 |
-650.06 |
11:10 |
-919.48 |
-1036.18 |
-644.89 |
11:09 |
-919.48 |
-1029.14 |
-639.08 |
11:08 |
-919.48 |
-1029.14 |
-652.42 |
11:07 |
-919.48 |
-1029.14 |
-678.66 |
11:06 |
-919.48 |
-1029.14 |
-707.42 |
11:05 |
-919.48 |
-1027.64 |
-700.66 |
11:04 |
-919.48 |
-1027.64 |
-698.22 |
11:03 |
-919.48 |
-1027.64 |
-695.78 |
11:02 |
-919.48 |
-1003.89 |
-692.59 |
11:01 |
-919.48 |
-1024.85 |
-698.23 |
11:00 |
-989.62 |
-1073.16 |
-730.97 |
10:59 |
-989.62 |
-1073.16 |
-751.34 |
10:58 |
-955.01 |
-1012.12 |
-638.98 |
10:57 |
-955.01 |
-1010.91 |
-631.20 |
10:56 |
-955.01 |
-1010.91 |
-618.91 |
10:55 |
-955.01 |
-988.02 |
-610.66 |
10:54 |
-955.01 |
-976.76 |
-614.33 |
10:53 |
-905.76 |
-975.18 |
-591.82 |
10:52 |
-905.76 |
-983.44 |
-578.03 |
10:51 |
-905.76 |
-948.70 |
-559.91 |
10:50 |
-905.76 |
-938.74 |
-551.75 |
10:49 |
-905.76 |
-938.74 |
-558.71 |
10:48 |
-905.76 |
-938.74 |
-540.97 |
10:47 |
-905.76 |
-938.74 |
-537.03 |
10:46 |
-905.76 |
-938.74 |
-530.45 |
10:45 |
-905.76 |
-940.25 |
-522.09 |
10:44 |
-905.76 |
-944.58 |
-528.20 |
10:43 |
-905.76 |
-933.23 |
-530.75 |
10:42 |
-936.12 |
-934.65 |
-534.51 |
10:41 |
-936.12 |
-934.65 |
-516.95 |
10:40 |
-936.12 |
-977.75 |
-520.36 |
10:39 |
-936.12 |
-943.34 |
-520.57 |
10:38 |
-936.12 |
-906.63 |
-473.45 |
10:37 |
-750.10 |
-834.34 |
-414.79 |
10:36 |
-750.10 |
-839.52 |
-414.80 |
10:35 |
-750.10 |
-839.52 |
-430.24 |
10:34 |
-750.10 |
-858.34 |
-468.83 |
10:33 |
-750.10 |
-842.47 |
-441.11 |
10:32 |
-750.10 |
-825.17 |
-437.84 |
10:31 |
-791.03 |
-808.25 |
-434.10 |
10:30 |
-743.98 |
-781.15 |
-425.45 |
10:29 |
-702.58 |
-790.57 |
-398.16 |
10:28 |
-702.58 |
-778.81 |
-382.91 |
10:27 |
-671.11 |
-745.36 |
-348.91 |
10:26 |
-671.11 |
-737.46 |
-355.42 |
10:25 |
-671.11 |
-709.01 |
-331.22 |
10:24 |
-671.11 |
-673.31 |
-330.20 |
10:23 |
-671.11 |
-610.91 |
-311.37 |
10:22 |
-671.11 |
-591.95 |
-265.36 |
10:21 |
-671.11 |
-584.32 |
-273.77 |
10:20 |
-671.11 |
-603.57 |
-259.06 |
10:19 |
-671.11 |
-575.85 |
-235.21 |
10:18 |
-576.81 |
-547.84 |
-226.35 |
10:17 |
-543.62 |
-527.36 |
-216.63 |
10:16 |
-503.88 |
-471.28 |
-181.33 |
10:15 |
-503.88 |
-462.22 |
-188.33 |
10:14 |
-503.88 |
-469.31 |
-181.35 |
10:13 |
-503.88 |
-474.41 |
-187.31 |
10:12 |
-551.13 |
-465.92 |
-171.74 |
10:11 |
-551.13 |
-466.96 |
-168.08 |
10:10 |
-494.49 |
-473.48 |
-169.13 |
10:09 |
-494.49 |
-468.20 |
-160.83 |
10:08 |
-454.58 |
-498.34 |
-147.42 |
10:07 |
-454.58 |
-486.73 |
-169.15 |
10:06 |
-454.58 |
-467.57 |
-149.62 |
10:05 |
-454.58 |
-449.70 |
-143.78 |
10:04 |
-362.15 |
-388.95 |
-53.16 |
10:03 |
-362.15 |
-383.74 |
-60.37 |
10:02 |
-362.15 |
-305.06 |
-60.19 |
10:01 |
-362.15 |
-291.03 |
-40.20 |
10:00 |
-362.15 |
-286.91 |
-29.21 |
09:59 |
-362.15 |
-301.81 |
-21.17 |
09:58 |
-362.15 |
-270.75 |
-11.80 |
09:57 |
-312.10 |
-240.93 |
-26.89 |
09:56 |
-312.10 |
-214.36 |
10.66 |
09:55 |
-312.10 |
-203.95 |
12.25 |
09:54 |
-312.10 |
-192.55 |
13.86 |
09:53 |
-261.37 |
-198.15 |
9.58 |
09:52 |
-261.37 |
-203.11 |
17.18 |
09:51 |
-192.49 |
-185.36 |
17.54 |
09:50 |
-192.49 |
-184.14 |
12.68 |
09:49 |
-192.49 |
-149.18 |
18.56 |
09:48 |
-192.49 |
-123.81 |
26.15 |
09:47 |
-145.28 |
-116.69 |
23.68 |
09:46 |
-48.76 |
-91.99 |
44.55 |
09:45 |
99.87 |
-19.91 |
54.26 |
09:44 |
99.87 |
-4.65 |
33.14 |
09:43 |
99.87 |
-10.48 |
19.21 |
09:42 |
132.08 |
-8.48 |
13.28 |
09:41 |
132.08 |
-2.29 |
12.40 |
09:40 |
132.08 |
44.59 |
38.93 |
09:39 |
132.08 |
79.83 |
55.92 |
09:38 |
132.08 |
125.53 |
64.33 |
09:37 |
132.08 |
140.33 |
55.97 |
09:36 |
132.08 |
196.46 |
55.48 |
09:35 |
95.75 |
174.44 |
44.71 |
09:34 |
0.00 |
105.87 |
-23.00 |
09:33 |
0.00 |
35.25 |
-5.47 |
09:32 |
0.00 |
-78.98 |
-4.95 |
09:31 |
0.00 |
-66.09 |
-31.64 |
09:30 |
0.00 |
-5.05 |
-27.61 |
|
大单资金:-1182.77万元 |
成交额占比:-8.74% |
中单资金:-935.89万元 |
成交额占比:-6.92% |
小单资金:-647.25万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
9.49 |
-0.21% |
-493.31 |
-5786.15 |
-312.10 |
-7.92% |
-197.18 |
-5.01% |
15.97 |
0.41% |
20250811 |
9.51 |
0.74% |
932.90 |
-9831.07 |
782.09 |
5.66% |
73.95 |
0.54% |
76.86 |
0.56% |
20250808 |
9.44 |
0.00% |
-1330.71 |
-7891.38 |
-701.82 |
-5.26% |
-405.63 |
-3.04% |
-223.26 |
-1.67% |
20250807 |
9.44 |
-1.77% |
-4486.25 |
-7558.81 |
-1325.90 |
-5.98% |
-2413.61 |
-10.89% |
-746.74 |
-3.37% |
20250806 |
9.61 |
-5.88% |
-11555.72 |
-14589.60 |
-4228.42 |
-10.18% |
-4804.67 |
-11.57% |
-2522.63 |
-6.08% |
20250805 |
10.21 |
-6.16% |
-13881.84 |
-9207.38 |
-4357.02 |
-9.29% |
-5450.65 |
-11.62% |
-4074.17 |
-8.68% |
20250804 |
10.88 |
4.31% |
3461.57 |
-20234.62 |
2721.78 |
4.69% |
966.55 |
1.67% |
-226.76 |
-0.39% |
20250801 |
10.43 |
-1.42% |
-1717.75 |
-21384.13 |
-369.25 |
-0.54% |
-264.10 |
-0.39% |
-1084.40 |
-1.60% |
20250731 |
10.58 |
-10.03% |
-17126.63 |
-21358.29 |
-8356.69 |
-9.38% |
-8077.74 |
-9.07% |
-692.20 |
-0.78% |
20250730 |
11.76 |
10.01% |
-1118.55 |
-12746.74 |
1153.80 |
1.18% |
-1579.43 |
-1.61% |
-692.92 |
-0.71% |
20250729 |
10.69 |
9.98% |
-29433.01 |
-12630.57 |
-15384.26 |
-17.57% |
-10460.42 |
-11.95% |
-3588.33 |
-4.10% |
20250728 |
9.72 |
9.95% |
-3291.41 |
2469.66 |
1572.27 |
6.83% |
-2208.99 |
-9.60% |
-2654.69 |
-11.53% |
20250725 |
8.84 |
-0.79% |
-1378.94 |
943.58 |
-343.41 |
-3.18% |
-1213.34 |
-11.24% |
177.81 |
1.65% |
20250724 |
8.91 |
1.48% |
668.21 |
1338.34 |
254.86 |
1.45% |
598.59 |
3.41% |
-185.24 |
-1.06% |
20250723 |
8.78 |
1.74% |
1387.46 |
1084.76 |
1269.97 |
7.69% |
534.34 |
3.23% |
-416.85 |
-2.52% |
20250722 |
8.63 |
-0.69% |
-735.36 |
135.54 |
-284.03 |
-6.99% |
-149.19 |
-3.67% |
-302.14 |
-7.44% |
20250721 |
8.69 |
0.58% |
346.16 |
391.16 |
46.19 |
1.12% |
-4.11 |
-0.10% |
304.08 |
7.34% |
20250718 |
8.64 |
-0.12% |
-687.45 |
704.14 |
51.35 |
1.23% |
-478.07 |
-11.41% |
-260.73 |
-6.22% |
20250717 |
8.65 |
0.82% |
731.55 |
724.83 |
1.28 |
0.02% |
256.33 |
4.73% |
473.94 |
8.75% |
20250716 |
8.58 |
1.90% |
1821.85 |
826.97 |
320.75 |
5.34% |
915.87 |
15.23% |
585.23 |
9.73% |
20250715 |
8.42 |
-1.41% |
-1168.64 |
310.21 |
-28.41 |
-0.57% |
-638.20 |
-12.77% |
-502.03 |
-10.04% |
20250714 |
8.54 |
0.83% |
1037.55 |
278.38 |
359.17 |
9.93% |
315.33 |
8.72% |
363.05 |
10.04% |
20250711 |
8.47 |
0.36% |
265.49 |
-202.01 |
72.04 |
1.63% |
41.59 |
0.94% |
151.86 |
3.43% |
20250710 |
8.44 |
0.72% |
458.37 |
-891.90 |
103.42 |
3.35% |
143.21 |
4.64% |
211.74 |
6.85% |
20250709 |
8.38 |
-0.83% |
-628.26 |
-119.39 |
-196.01 |
-5.65% |
-136.14 |
-3.92% |
-296.11 |
-8.53% |
20250708 |
8.45 |
0.12% |
-566.63 |
-229.19 |
-60.24 |
-1.59% |
-156.96 |
-4.15% |
-349.43 |
-9.25% |
20250707 |
8.44 |
0.48% |
-235.82 |
-270.01 |
-121.22 |
-3.50% |
-81.56 |
-2.35% |
-33.04 |
-0.95% |
20250704 |
8.40 |
-1.29% |
-843.08 |
-243.88 |
-617.85 |
-11.52% |
-379.36 |
-7.07% |
154.13 |
2.87% |
20250703 |
8.51 |
2.41% |
1321.85 |
338.72 |
875.93 |
13.00% |
177.42 |
2.63% |
268.50 |
3.98% |
20250702 |
8.31 |
-0.24% |
-128.84 |
-1058.71 |
-305.81 |
-7.62% |
75.47 |
1.88% |
101.50 |
2.53% |
002644佛慈制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向:成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢?什么是佛慈制药[002644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛慈制药[002644]资金流向的计算方法不同,所以数据会有不一致的情况。
|