002219新里程 今日实时资金流向 |
15:00 |
3231.05 |
5672.37 |
0.00 |
14:59 |
3257.90 |
5706.15 |
0.00 |
14:58 |
3257.90 |
5706.15 |
0.00 |
14:57 |
3257.90 |
5706.15 |
0.00 |
14:56 |
3332.38 |
5764.66 |
0.00 |
14:55 |
3355.08 |
5770.33 |
0.00 |
14:54 |
3416.82 |
5792.63 |
0.00 |
14:53 |
3405.54 |
5780.91 |
0.00 |
14:52 |
3405.54 |
5768.46 |
0.00 |
14:51 |
3405.54 |
5735.17 |
0.00 |
14:50 |
3381.69 |
5729.01 |
0.00 |
14:49 |
3381.69 |
5717.40 |
0.00 |
14:48 |
3381.69 |
5694.28 |
0.00 |
14:47 |
3381.69 |
5693.09 |
0.00 |
14:46 |
3321.89 |
5678.76 |
0.00 |
14:45 |
3254.30 |
5644.28 |
0.00 |
14:44 |
3112.22 |
5537.74 |
0.00 |
14:43 |
3066.82 |
5514.95 |
0.00 |
14:42 |
2961.09 |
5495.45 |
0.00 |
14:41 |
2932.78 |
5477.86 |
0.00 |
14:40 |
2932.78 |
5493.14 |
0.00 |
14:39 |
2932.78 |
5467.76 |
0.00 |
14:38 |
2932.78 |
5452.80 |
0.00 |
14:37 |
3046.35 |
5440.82 |
0.00 |
14:36 |
3067.00 |
5420.34 |
0.00 |
14:35 |
3102.78 |
5391.49 |
0.00 |
14:34 |
3080.08 |
5361.03 |
0.00 |
14:33 |
3080.08 |
5356.88 |
0.00 |
14:32 |
3021.72 |
5344.62 |
0.00 |
14:31 |
3021.72 |
5295.77 |
0.00 |
14:30 |
3021.72 |
5292.63 |
0.00 |
14:29 |
3021.72 |
5311.65 |
0.00 |
14:28 |
3001.85 |
5301.75 |
0.00 |
14:27 |
3015.79 |
5321.31 |
0.00 |
14:26 |
3048.19 |
5348.75 |
0.00 |
14:25 |
2886.81 |
5342.65 |
0.00 |
14:24 |
2967.59 |
5349.62 |
0.00 |
14:23 |
2809.05 |
5246.83 |
0.00 |
14:22 |
2599.10 |
5189.90 |
0.00 |
14:21 |
2599.10 |
5185.36 |
0.00 |
14:20 |
2561.93 |
5199.64 |
0.00 |
14:19 |
2532.69 |
5185.28 |
0.00 |
14:18 |
2532.69 |
5179.51 |
0.00 |
14:17 |
2532.69 |
5183.96 |
0.00 |
14:16 |
2532.69 |
5201.90 |
0.00 |
14:15 |
2532.69 |
5203.02 |
0.00 |
14:14 |
2532.69 |
5205.28 |
0.00 |
14:13 |
2532.69 |
5195.03 |
0.00 |
14:12 |
2532.69 |
5186.77 |
0.00 |
14:11 |
2532.69 |
5196.37 |
0.00 |
14:10 |
2532.69 |
5195.22 |
0.00 |
14:09 |
2532.69 |
5197.15 |
0.00 |
14:08 |
2642.28 |
5216.99 |
0.00 |
14:07 |
2662.62 |
5262.80 |
0.00 |
14:06 |
2747.63 |
5359.81 |
0.00 |
14:05 |
2747.63 |
5336.08 |
0.00 |
14:04 |
2747.63 |
5353.87 |
0.00 |
14:03 |
2741.13 |
5363.68 |
0.00 |
14:02 |
2741.13 |
5370.22 |
0.00 |
14:01 |
2741.13 |
5370.39 |
0.00 |
14:00 |
2741.13 |
5382.59 |
0.00 |
13:59 |
2741.13 |
5393.08 |
0.00 |
13:58 |
2741.13 |
5394.56 |
0.00 |
13:57 |
2741.13 |
5399.10 |
0.00 |
13:56 |
2741.13 |
5412.66 |
0.00 |
13:55 |
2790.63 |
5435.03 |
0.00 |
13:54 |
2813.43 |
5452.41 |
0.00 |
13:53 |
2836.23 |
5449.69 |
0.00 |
13:52 |
2856.50 |
5470.19 |
0.00 |
13:51 |
2856.50 |
5568.27 |
0.00 |
13:50 |
2856.50 |
5580.19 |
0.00 |
13:49 |
2829.20 |
5604.89 |
0.00 |
13:48 |
2975.53 |
5755.75 |
0.00 |
13:47 |
2975.53 |
5762.48 |
0.00 |
13:46 |
2975.53 |
5754.70 |
0.00 |
13:45 |
2939.05 |
5756.42 |
0.00 |
13:44 |
2939.05 |
5724.89 |
0.00 |
13:43 |
2939.05 |
5734.75 |
0.00 |
13:42 |
2939.05 |
5736.98 |
0.00 |
13:41 |
2962.35 |
5736.79 |
0.00 |
13:40 |
2962.06 |
5737.01 |
0.00 |
13:39 |
2962.06 |
5745.08 |
0.00 |
13:38 |
2958.73 |
5854.96 |
0.00 |
13:37 |
2958.73 |
5889.31 |
0.00 |
13:36 |
2958.73 |
5902.80 |
0.00 |
13:35 |
2958.73 |
5944.53 |
0.00 |
13:34 |
2958.73 |
5965.66 |
0.00 |
13:33 |
3025.57 |
6062.77 |
0.00 |
13:32 |
3066.66 |
6054.15 |
0.00 |
13:31 |
2879.43 |
6068.17 |
0.00 |
13:30 |
2842.83 |
6089.64 |
0.00 |
13:29 |
2758.38 |
6087.25 |
0.00 |
13:28 |
2793.62 |
6142.37 |
0.00 |
13:27 |
2806.17 |
6182.61 |
0.00 |
13:26 |
2717.06 |
6169.84 |
0.00 |
13:25 |
2704.53 |
6049.70 |
0.00 |
13:24 |
2692.14 |
6084.81 |
0.00 |
13:23 |
1793.37 |
6117.56 |
0.00 |
13:22 |
1754.10 |
6216.47 |
0.00 |
13:21 |
1832.35 |
6056.45 |
0.00 |
13:20 |
8753.23 |
6321.21 |
0.00 |
13:19 |
6929.39 |
6473.41 |
0.00 |
13:18 |
6228.75 |
6280.12 |
0.00 |
13:17 |
6428.24 |
5877.57 |
0.00 |
13:16 |
6169.42 |
5234.64 |
0.00 |
13:15 |
5879.52 |
5146.31 |
0.00 |
13:14 |
5936.22 |
5123.19 |
0.00 |
13:13 |
6004.04 |
4679.56 |
0.00 |
13:12 |
6101.79 |
4609.63 |
0.00 |
13:11 |
6075.58 |
4623.90 |
0.00 |
13:10 |
6101.89 |
4617.20 |
0.00 |
13:09 |
6064.87 |
4400.75 |
0.00 |
13:08 |
6152.56 |
4376.96 |
0.00 |
13:07 |
5494.15 |
3819.14 |
0.00 |
13:06 |
4453.76 |
2904.08 |
0.00 |
13:05 |
4453.76 |
2904.08 |
0.00 |
13:04 |
4440.13 |
2890.40 |
0.00 |
13:03 |
4421.81 |
2888.74 |
0.00 |
13:02 |
4421.81 |
2884.19 |
0.00 |
13:01 |
4403.60 |
2875.02 |
0.00 |
11:30 |
4296.18 |
2707.83 |
0.00 |
11:29 |
4296.18 |
2707.83 |
0.00 |
11:28 |
4296.18 |
2717.35 |
0.00 |
11:27 |
4296.18 |
2723.92 |
0.00 |
11:26 |
4296.18 |
2717.76 |
0.00 |
11:25 |
4296.18 |
2716.91 |
0.00 |
11:24 |
4296.18 |
2758.85 |
0.00 |
11:23 |
4383.96 |
2995.90 |
0.00 |
11:22 |
4399.80 |
3022.52 |
0.00 |
11:21 |
4399.80 |
3019.78 |
0.00 |
11:20 |
4399.80 |
3010.50 |
0.00 |
11:19 |
4399.80 |
3015.25 |
0.00 |
11:18 |
4373.11 |
3016.65 |
0.00 |
11:17 |
4373.11 |
3027.65 |
0.00 |
11:16 |
4373.11 |
3027.65 |
0.00 |
11:15 |
4373.11 |
3027.65 |
0.00 |
11:14 |
4353.81 |
3004.72 |
0.00 |
11:13 |
4353.81 |
2920.38 |
0.00 |
11:12 |
4353.81 |
2929.32 |
0.00 |
11:11 |
4353.81 |
2921.46 |
0.00 |
11:10 |
4368.73 |
2924.10 |
0.00 |
11:09 |
4368.73 |
2917.07 |
0.00 |
11:08 |
4368.73 |
2918.16 |
0.00 |
11:07 |
4368.73 |
2905.43 |
0.00 |
11:06 |
4368.73 |
2902.42 |
0.00 |
11:05 |
4368.73 |
2898.00 |
0.00 |
11:04 |
4368.73 |
2888.32 |
0.00 |
11:03 |
4368.73 |
2897.26 |
0.00 |
11:02 |
4412.73 |
2894.23 |
0.00 |
11:01 |
4412.73 |
2894.23 |
0.00 |
11:00 |
4412.73 |
2900.32 |
0.00 |
10:59 |
4412.73 |
2907.43 |
0.00 |
10:58 |
4399.25 |
2909.60 |
0.00 |
10:57 |
4399.25 |
2898.94 |
0.00 |
10:56 |
4399.25 |
2893.66 |
0.00 |
10:55 |
4399.25 |
2901.19 |
0.00 |
10:54 |
4399.25 |
2910.80 |
0.00 |
10:53 |
4399.25 |
2911.82 |
0.00 |
10:52 |
4399.25 |
2926.78 |
0.00 |
10:51 |
4399.25 |
2902.01 |
0.00 |
10:50 |
4399.25 |
2907.39 |
0.00 |
10:49 |
4399.25 |
2925.60 |
0.00 |
10:48 |
4399.25 |
2920.29 |
0.00 |
10:47 |
4399.25 |
2920.29 |
0.00 |
10:46 |
4399.25 |
2928.97 |
0.00 |
10:45 |
4399.25 |
2924.66 |
0.00 |
10:44 |
4378.90 |
2974.62 |
0.00 |
10:43 |
4399.14 |
2991.49 |
0.00 |
10:42 |
4399.14 |
2991.49 |
0.00 |
10:41 |
4288.64 |
3003.82 |
0.00 |
10:40 |
4273.03 |
2993.81 |
0.00 |
10:39 |
4306.03 |
2973.44 |
0.00 |
10:38 |
4306.03 |
2973.44 |
0.00 |
10:37 |
4306.03 |
2980.04 |
0.00 |
10:36 |
4306.03 |
2984.44 |
0.00 |
10:35 |
4306.03 |
2968.63 |
0.00 |
10:34 |
4261.41 |
2933.14 |
0.00 |
10:33 |
4261.41 |
2933.14 |
0.00 |
10:32 |
4261.41 |
2935.34 |
0.00 |
10:31 |
4274.61 |
2930.68 |
0.00 |
10:30 |
4295.09 |
2928.74 |
0.00 |
10:29 |
4281.46 |
2896.33 |
0.00 |
10:28 |
4281.46 |
2898.17 |
0.00 |
10:27 |
4281.46 |
2884.43 |
0.00 |
10:26 |
4281.46 |
2790.90 |
0.00 |
10:25 |
4257.15 |
2802.37 |
0.00 |
10:24 |
4242.76 |
2773.39 |
0.00 |
10:23 |
4251.82 |
2678.01 |
0.00 |
10:22 |
4251.82 |
2688.40 |
0.00 |
10:21 |
4269.42 |
2671.89 |
0.00 |
10:20 |
4269.42 |
2656.24 |
0.00 |
10:19 |
4254.02 |
2609.88 |
0.00 |
10:18 |
4254.02 |
2604.38 |
0.00 |
10:17 |
4305.87 |
2466.86 |
0.00 |
10:16 |
4283.87 |
2460.63 |
0.00 |
10:15 |
4283.87 |
2418.41 |
0.00 |
10:14 |
4185.60 |
2154.63 |
0.00 |
10:13 |
4128.40 |
2135.38 |
0.00 |
10:12 |
4128.40 |
2142.95 |
0.00 |
10:11 |
4128.40 |
2157.52 |
0.00 |
10:10 |
4128.40 |
2152.18 |
0.00 |
10:09 |
4015.31 |
2031.83 |
0.00 |
10:08 |
3962.68 |
2001.13 |
0.00 |
10:07 |
4028.08 |
1994.56 |
0.00 |
10:06 |
4111.51 |
2105.92 |
0.00 |
10:05 |
4192.26 |
2112.16 |
0.00 |
10:04 |
4286.00 |
2109.97 |
0.00 |
10:03 |
4235.15 |
2112.44 |
0.00 |
10:02 |
4273.21 |
2117.16 |
0.00 |
10:01 |
4273.21 |
2125.88 |
0.00 |
10:00 |
4273.21 |
2129.80 |
0.00 |
09:59 |
4273.21 |
2131.80 |
0.00 |
09:58 |
4273.21 |
2127.42 |
0.00 |
09:57 |
4273.21 |
2122.15 |
0.00 |
09:56 |
4523.46 |
2197.27 |
0.00 |
09:55 |
4540.32 |
2209.94 |
0.00 |
09:54 |
4540.32 |
2204.99 |
0.00 |
09:53 |
4557.89 |
2207.14 |
0.00 |
09:52 |
4509.64 |
1991.40 |
0.00 |
09:51 |
4509.64 |
1994.51 |
0.00 |
09:50 |
4509.64 |
1981.75 |
0.00 |
09:49 |
4509.64 |
1911.91 |
0.00 |
09:48 |
4509.64 |
1911.91 |
0.00 |
09:47 |
4422.84 |
1931.53 |
0.00 |
09:46 |
4422.84 |
1937.81 |
0.00 |
09:45 |
4308.11 |
1943.51 |
0.00 |
09:44 |
4323.07 |
1931.93 |
0.00 |
09:43 |
4447.68 |
1879.68 |
0.00 |
09:42 |
4491.68 |
1848.92 |
0.00 |
09:41 |
4474.72 |
1735.92 |
0.00 |
09:40 |
4052.99 |
1670.34 |
0.00 |
09:39 |
3927.46 |
1452.80 |
0.00 |
09:38 |
3752.12 |
1414.23 |
0.00 |
09:37 |
3027.54 |
1244.91 |
0.00 |
09:36 |
2927.16 |
1145.12 |
0.00 |
09:35 |
2170.61 |
743.19 |
0.00 |
09:34 |
981.74 |
261.55 |
0.00 |
09:33 |
214.57 |
197.77 |
0.00 |
09:32 |
195.22 |
176.15 |
0.00 |
09:31 |
-36.55 |
-13.26 |
0.00 |
09:30 |
0.00 |
-4.64 |
0.00 |
|
大单资金:3231.05万元 |
成交额占比:5.54% |
中单资金:5672.37万元 |
成交额占比:9.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
2.27 |
6.07% |
9031.15 |
146.46 |
3231.05 |
5.54% |
5672.37 |
9.73% |
127.73 |
0.22% |
20250814 |
2.14 |
-2.28% |
-5677.94 |
681.61 |
-2450.00 |
-15.11% |
-2285.78 |
-14.10% |
-942.16 |
-5.81% |
20250813 |
2.19 |
-0.45% |
-1269.05 |
2124.00 |
-995.04 |
-7.48% |
-425.10 |
-3.20% |
151.09 |
1.14% |
20250812 |
2.20 |
-0.90% |
-4347.03 |
2153.70 |
-1453.33 |
-11.18% |
-1598.68 |
-12.30% |
-1295.02 |
-9.96% |
20250811 |
2.22 |
1.83% |
5569.45 |
2532.91 |
1813.78 |
8.14% |
1521.30 |
6.83% |
2234.37 |
10.03% |
20250808 |
2.18 |
1.87% |
9022.34 |
21.43 |
3766.20 |
19.08% |
3738.67 |
18.94% |
1517.47 |
7.69% |
20250807 |
2.14 |
-0.93% |
-1965.99 |
-3369.68 |
-1007.61 |
-8.00% |
-552.15 |
-4.39% |
-406.23 |
-3.23% |
20250806 |
2.16 |
-0.92% |
-2557.24 |
-3090.60 |
-965.34 |
-6.77% |
-782.73 |
-5.49% |
-809.17 |
-5.67% |
20250805 |
2.18 |
0.00% |
1392.85 |
-3972.33 |
-1074.12 |
-7.72% |
1614.62 |
11.60% |
852.35 |
6.12% |
20250804 |
2.18 |
-1.80% |
-1513.31 |
-2793.20 |
-697.70 |
-3.84% |
-314.91 |
-1.73% |
-500.70 |
-2.75% |
20250801 |
2.22 |
0.00% |
743.33 |
-3067.30 |
375.09 |
2.36% |
836.40 |
5.27% |
-468.16 |
-2.95% |
20250731 |
2.22 |
-0.89% |
-3306.94 |
-3786.89 |
-728.53 |
-6.05% |
-1521.50 |
-12.63% |
-1056.91 |
-8.77% |
20250730 |
2.24 |
-1.32% |
-1495.29 |
2949.72 |
-1847.07 |
-11.41% |
164.09 |
1.01% |
187.69 |
1.16% |
20250729 |
2.27 |
0.89% |
1456.02 |
5509.93 |
105.01 |
0.67% |
966.92 |
6.18% |
384.09 |
2.45% |
20250728 |
2.25 |
0.00% |
-2755.81 |
4221.66 |
-971.80 |
-7.08% |
-605.36 |
-4.41% |
-1178.65 |
-8.58% |
20250725 |
2.25 |
-2.17% |
-3508.13 |
7457.13 |
-344.50 |
-1.98% |
-1648.74 |
-9.45% |
-1514.89 |
-8.69% |
20250724 |
2.30 |
4.07% |
10939.66 |
8169.38 |
6008.08 |
20.98% |
2717.93 |
9.49% |
2213.65 |
7.73% |
20250723 |
2.21 |
0.45% |
3519.17 |
2495.37 |
713.14 |
3.56% |
1565.48 |
7.81% |
1240.55 |
6.19% |
20250722 |
2.20 |
-0.90% |
-2992.74 |
950.79 |
-1183.26 |
-6.99% |
-1105.39 |
-6.53% |
-704.09 |
-4.16% |
20250721 |
2.22 |
1.83% |
6921.44 |
725.45 |
2263.67 |
11.45% |
3121.05 |
15.79% |
1536.72 |
7.77% |
20250718 |
2.18 |
0.93% |
335.97 |
-3463.80 |
367.75 |
3.03% |
-208.67 |
-1.72% |
176.89 |
1.46% |
20250717 |
2.16 |
0.93% |
2247.52 |
-4735.20 |
334.07 |
2.88% |
1507.12 |
12.99% |
406.33 |
3.50% |
20250716 |
2.14 |
0.47% |
-148.44 |
-3274.31 |
-831.44 |
-8.66% |
332.27 |
3.46% |
350.73 |
3.65% |
20250715 |
2.13 |
-1.84% |
-3809.67 |
-3232.25 |
-1408.60 |
-10.97% |
-1369.12 |
-10.66% |
-1031.95 |
-8.04% |
20250714 |
2.17 |
-1.81% |
-3493.04 |
-1313.04 |
-1925.58 |
-15.06% |
-1165.65 |
-9.12% |
-401.81 |
-3.14% |
20250711 |
2.21 |
0.91% |
-107.14 |
-2115.25 |
-903.65 |
-5.66% |
39.00 |
0.24% |
757.51 |
4.74% |
20250710 |
2.19 |
1.86% |
2828.00 |
-3324.72 |
1794.96 |
11.77% |
826.71 |
5.42% |
206.33 |
1.35% |
20250709 |
2.15 |
0.47% |
-86.76 |
-5256.52 |
-789.38 |
-5.65% |
-108.83 |
-0.78% |
811.45 |
5.81% |
20250708 |
2.14 |
2.39% |
2127.94 |
-6734.14 |
510.61 |
2.92% |
674.32 |
3.86% |
943.01 |
5.40% |
20250707 |
2.09 |
-3.69% |
-943.52 |
-7461.04 |
-2727.79 |
-11.17% |
477.14 |
1.95% |
1307.13 |
5.35% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|