您的位置:爱股网 > 股票资金 > 002219 新里程
股票行情消息数据:

002219
新里程

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新里程资金数据 股票资金流向

002219新里程 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3221.97 -940.14 -200.60
14:59 -3272.64 -957.58 -205.51
14:58 -3272.64 -957.58 -205.51
14:57 -3272.64 -965.86 -204.30
14:56 -3312.88 -982.82 -216.58
14:55 -3312.88 -1012.27 -224.55
14:54 -3312.88 -1013.07 -226.92
14:53 -3312.88 -1024.72 -229.60
14:52 -3312.88 -1048.56 -229.57
14:51 -3329.63 -1062.81 -236.08
14:50 -3329.63 -1062.81 -237.30
14:49 -3329.63 -1048.75 -226.71
14:48 -3350.58 -1062.22 -213.44
14:47 -3534.87 -1097.13 -234.36
14:46 -3534.87 -1086.90 -234.07
14:45 -3534.87 -1098.01 -230.35
14:44 -3534.87 -1109.71 -235.71
14:43 -3534.87 -1112.65 -235.68
14:42 -3534.87 -1112.65 -239.93
14:41 -3534.87 -1096.45 -242.71
14:40 -3515.69 -1100.81 -243.69
14:39 -3537.14 -1120.68 -253.07
14:38 -3564.56 -1103.49 -255.82
14:37 -3564.56 -1121.84 -254.94
14:36 -3589.09 -1133.64 -260.30
14:35 -3589.09 -1193.55 -274.71
14:34 -3589.09 -1206.85 -274.83
14:33 -3589.09 -1206.85 -280.07
14:32 -3589.09 -1194.38 -277.53
14:31 -3589.09 -1206.04 -277.81
14:30 -3633.04 -1203.06 -280.94
14:29 -3633.04 -1194.87 -288.73
14:28 -3633.04 -1178.49 -290.10
14:27 -3633.04 -1193.95 -292.76
14:26 -3633.04 -1210.20 -301.34
14:25 -3633.04 -1272.07 -313.74
14:24 -3633.04 -1292.84 -318.96
14:23 -3633.04 -1302.00 -330.17
14:22 -3616.70 -1324.20 -340.94
14:21 -3609.53 -1338.51 -355.80
14:20 -3609.53 -1356.56 -361.76
14:19 -3576.12 -1370.65 -373.90
14:18 -3500.09 -1359.52 -326.46
14:17 -3483.33 -1337.02 -329.42
14:16 -3483.33 -1337.02 -324.76
14:15 -3483.33 -1337.02 -326.19
14:14 -3483.33 -1347.45 -327.51
14:13 -3483.33 -1342.10 -329.79
14:12 -3483.33 -1349.40 -326.38
14:11 -3506.64 -1397.80 -331.28
14:10 -3372.82 -1334.48 -269.56
14:09 -3372.82 -1337.68 -263.43
14:08 -3372.82 -1315.86 -265.03
14:07 -3326.85 -1301.18 -269.12
14:06 -3326.85 -1292.38 -263.34
14:05 -3337.20 -1295.75 -268.14
14:04 -2979.70 -1117.73 -224.81
14:03 -2979.70 -1117.73 -225.25
14:02 -2979.70 -1117.73 -229.35
14:01 -2979.70 -1117.73 -233.37
14:00 -2979.70 -1123.25 -236.58
13:59 -2979.70 -1123.25 -237.31
13:58 -2979.70 -1128.27 -243.09
13:57 -2979.70 -1130.22 -246.23
13:56 -2979.70 -1130.22 -244.93
13:55 -3001.00 -1134.94 -245.65
13:54 -3001.00 -1134.94 -240.84
13:53 -3001.00 -1130.96 -241.77
13:52 -3001.00 -1130.96 -244.18
13:51 -3001.00 -1133.72 -243.69
13:50 -3001.00 -1129.37 -243.75
13:49 -3001.00 -1131.51 -250.57
13:48 -3001.00 -1128.76 -251.82
13:47 -3001.00 -1131.53 -247.45
13:46 -2981.89 -1136.33 -251.14
13:45 -2981.89 -1127.04 -253.98
13:44 -2981.89 -1173.21 -275.21
13:43 -2962.88 -1185.15 -278.41
13:42 -2769.79 -1180.53 -280.54
13:41 -2769.79 -1164.39 -291.86
13:40 -2769.79 -1164.39 -292.80
13:39 -2805.25 -1209.44 -303.88
13:38 -2805.25 -1220.49 -305.65
13:37 -2805.25 -1238.09 -305.69
13:36 -2805.25 -1284.32 -317.70
13:35 -2805.25 -1289.84 -317.32
13:34 -2805.25 -1277.74 -314.64
13:33 -2805.25 -1286.02 -314.28
13:32 -2805.25 -1293.56 -313.82
13:31 -2805.25 -1293.56 -311.38
13:30 -2805.25 -1304.07 -310.70
13:29 -2805.25 -1312.28 -304.85
13:28 -2805.25 -1320.63 -301.06
13:27 -2805.25 -1321.80 -296.82
13:26 -2771.15 -1352.96 -299.40
13:25 -2771.15 -1354.14 -301.17
13:24 -2771.15 -1350.02 -301.02
13:23 -2771.15 -1409.32 -323.98
13:22 -2771.15 -1412.97 -323.17
13:21 -2771.15 -1425.92 -325.13
13:20 -2771.15 -1425.92 -327.06
13:19 -2771.15 -1417.90 -330.62
13:18 -2771.15 -1417.52 -325.38
13:17 -2771.15 -1414.72 -323.76
13:16 -2724.57 -1414.72 -317.65
13:15 -2697.17 -1396.70 -320.96
13:14 -2769.37 -1491.61 -339.16
13:13 -2769.37 -1486.87 -335.58
13:12 -2769.37 -1487.32 -336.56
13:11 -2769.37 -1502.53 -333.68
13:10 -2769.37 -1515.48 -330.46
13:09 -2462.96 -1507.72 -337.77
13:08 -2462.96 -1517.69 -338.13
13:07 -2462.96 -1517.12 -334.18
13:06 -2221.19 -1515.68 -337.29
13:05 -2221.19 -1522.25 -345.74
13:04 -2221.19 -1518.98 -352.94
13:03 -2221.19 -1516.73 -363.55
13:02 -2221.19 -1513.93 -365.83
13:01 -2221.19 -1491.65 -361.02
11:30 -2179.94 -1449.98 -342.88
11:29 -2179.94 -1451.89 -336.86
11:28 -2179.94 -1459.34 -326.32
11:27 -2179.94 -1464.86 -319.61
11:26 -2179.94 -1470.95 -316.73
11:25 -2179.94 -1475.84 -319.47
11:24 -2179.94 -1478.61 -319.80
11:23 -2199.26 -1467.13 -327.07
11:22 -2199.26 -1429.48 -323.96
11:21 -2199.26 -1429.48 -321.88
11:20 -2199.26 -1432.30 -321.76
11:19 -2199.26 -1408.62 -324.45
11:18 -2199.26 -1411.38 -321.90
11:17 -2181.88 -1414.86 -316.68
11:16 -2181.88 -1414.86 -316.76
11:15 -2181.88 -1428.80 -312.74
11:14 -2181.88 -1428.80 -316.57
11:13 -2181.88 -1436.81 -311.99
11:12 -2181.88 -1429.25 -309.59
11:11 -2181.88 -1430.04 -315.28
11:10 -2181.88 -1427.29 -307.67
11:09 -2181.88 -1441.97 -306.48
11:08 -2181.88 -1441.97 -305.80
11:07 -2181.88 -1433.72 -304.73
11:06 -2181.88 -1433.72 -303.72
11:05 -2181.88 -1447.68 -303.26
11:04 -2181.88 -1450.72 -304.02
11:03 -2181.88 -1450.72 -305.02
11:02 -2181.88 -1446.62 -306.63
11:01 -2181.88 -1437.86 -312.11
11:00 -2181.88 -1443.19 -310.51
10:59 -2181.88 -1443.19 -307.05
10:58 -2181.88 -1449.56 -300.24
10:57 -2181.88 -1449.56 -295.32
10:56 -2181.88 -1449.56 -296.32
10:55 -2181.88 -1434.22 -293.82
10:54 -2154.38 -1434.84 -288.38
10:53 -2154.38 -1446.43 -291.85
10:52 -2154.38 -1460.53 -301.30
10:51 -2154.38 -1445.87 -296.16
10:50 -2154.38 -1428.24 -296.30
10:49 -2154.38 -1419.09 -297.14
10:48 -2154.38 -1428.28 -307.16
10:47 -2154.38 -1440.95 -315.55
10:46 -2154.38 -1440.95 -314.65
10:45 -2154.38 -1443.71 -314.58
10:44 -2154.38 -1442.70 -315.28
10:43 -2115.13 -1402.98 -277.88
10:42 -2115.13 -1402.98 -275.85
10:41 -2115.13 -1402.98 -275.91
10:40 -2115.13 -1398.34 -272.39
10:39 -2115.13 -1389.63 -269.74
10:38 -2115.13 -1404.48 -280.99
10:37 -2115.13 -1426.78 -290.58
10:36 -2115.13 -1422.46 -295.37
10:35 -2216.77 -1398.03 -287.51
10:34 -2216.77 -1419.86 -285.10
10:33 -2329.84 -1437.07 -286.80
10:32 -2329.84 -1443.52 -280.51
10:31 -2329.84 -1432.43 -278.32
10:30 -2329.84 -1426.63 -283.49
10:29 -2329.84 -1415.24 -286.06
10:28 -2261.09 -1416.58 -283.65
10:27 -2275.64 -1494.88 -299.09
10:26 -2275.64 -1512.09 -300.35
10:25 -2230.16 -1510.46 -300.50
10:24 -2230.16 -1518.64 -299.31
10:23 -2099.76 -1527.89 -296.49
10:22 -2099.76 -1536.14 -301.87
10:21 -2170.77 -1499.18 -309.12
10:20 -2198.27 -1453.90 -305.17
10:19 -2139.57 -1348.97 -292.24
10:18 -1964.42 -1077.53 -240.29
10:17 -1886.32 -1042.59 -229.06
10:16 -1733.45 -909.84 -197.27
10:15 -1705.85 -873.03 -182.30
10:14 -1705.85 -867.52 -178.97
10:13 -1683.50 -800.12 -166.27
10:12 -1813.88 -831.54 -175.84
10:11 -1835.21 -846.07 -168.59
10:10 -1835.21 -879.63 -166.17
10:09 -1835.21 -880.42 -174.92
10:08 -1835.21 -866.51 -170.69
10:07 -1835.21 -870.32 -164.11
10:06 -1893.61 -937.41 -200.20
10:05 -1844.01 -938.57 -280.00
10:04 -1844.01 -867.76 -274.06
10:03 -1819.17 -806.66 -257.84
10:02 -1819.17 -805.14 -252.93
10:01 -1819.17 -794.72 -247.70
10:00 -1661.16 -730.51 -235.89
09:59 -1661.16 -712.26 -223.74
09:58 -1643.75 -697.94 -209.51
09:57 -1606.47 -693.09 -195.08
09:56 -1465.36 -567.51 -134.03
09:55 -1465.36 -544.50 -123.81
09:54 -1465.36 -531.72 -143.87
09:53 -1496.30 -533.70 -144.18
09:52 -1474.14 -506.13 -132.01
09:51 -1451.98 -467.28 -119.06
09:50 -1260.27 -356.17 -81.05
09:49 -1260.27 -350.81 -70.74
09:48 -1211.18 -350.09 -77.99
09:47 -1024.92 -353.60 -66.52
09:46 -900.23 -335.56 -62.48
09:45 -900.23 -339.21 -57.62
09:44 -923.28 -356.68 -68.99
09:43 -832.74 -345.19 -70.09
09:42 -796.05 -354.60 -75.45
09:41 -765.75 -347.91 -73.87
09:40 -764.92 -320.11 -88.39
09:39 -599.06 -263.83 -57.23
09:38 -450.61 -221.43 -45.88
09:37 -450.61 -192.02 -26.59
09:36 -422.61 -129.20 -1.44
09:35 -422.61 -112.53 9.40
09:34 -422.61 -79.12 5.71
09:33 -398.93 -16.05 10.39
09:32 -267.95 -13.38 13.11
09:31 -234.53 18.74 17.44
09:30 0.00 4.22 -1.78
大单资金:-3221.97万元 成交额占比:-19.03%
中单资金:-940.14万元 成交额占比:-5.55%
小单资金:-200.60万元 成交额占比:-1.18%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 2.75 -3.17% -3972.80 -505.98 -2179.94 -20.71% -1449.98 -13.77% -342.88 -3.26%
20241120 2.84 2.53% 3580.41 1383.44 2003.40 8.47% 1765.58 7.47% -188.57 -0.80%
20241119 2.77 0.36% -783.40 -7958.34 849.12 4.09% -1204.99 -5.81% -427.53 -2.06%
20241118 2.76 0.73% 263.44 -11507.80 403.85 2.20% -165.26 -0.90% 24.85 0.14%
20241115 2.74 -2.84% -1903.04 -14545.56 -1582.41 -9.02% 146.98 0.84% -467.61 -2.66%
20241114 2.82 -3.42% -1624.09 -18229.40 -290.52 -1.16% -754.97 -3.01% -578.60 -2.30%
20241113 2.92 -7.89% -10784.57 -13972.42 -7338.38 -13.88% -1330.29 -2.52% -2115.90 -4.00%
20241112 3.17 9.31% -7970.91 -6967.94 -2700.34 -3.74% -3283.74 -4.54% -1986.83 -2.75%
20241111 2.90 -2.03% -6052.49 -2518.69 -2633.91 -8.07% -1946.95 -5.97% -1471.63 -4.51%
20241108 2.96 1.37% -318.32 605.67 -5266.25 -8.22% 3308.59 5.16% 1639.34 2.56%
20241107 2.92 10.19% 5847.72 2897.46 3966.46 7.51% 1990.39 3.77% -109.13 -0.21%
20241106 2.65 -0.75% -1939.29 -816.10 -333.90 -1.81% -500.43 -2.72% -1104.96 -6.00%
20241105 2.67 4.30% 5400.85 -349.29 1748.91 7.62% 1874.70 8.17% 1777.24 7.75%
20241104 2.56 4.07% 1044.98 -6072.89 490.45 3.36% 845.10 5.80% -290.57 -1.99%
20241101 2.46 -4.28% -4747.62 -6610.89 -2974.46 -20.72% -1225.00 -8.53% -548.16 -3.82%
20241031 2.57 0.78% 1281.06 -2331.44 252.90 1.45% 1078.66 6.18% -50.50 -0.29%
20241030 2.55 0.39% -930.34 -1246.75 132.91 1.10% -89.40 -0.74% -973.85 -8.05%
20241029 2.54 -5.58% -8186.46 -1991.88 -3974.69 -17.27% -2330.19 -10.13% -1881.58 -8.18%
20241028 2.69 2.28% 894.83 1883.22 -47.55 -0.24% 696.55 3.58% 245.83 1.26%
20241025 2.63 3.54% 2743.53 -4265.38 1304.99 6.43% 697.58 3.44% 740.96 3.65%
20241024 2.54 1.20% 2161.94 -6328.36 1337.59 9.13% 936.01 6.39% -111.66 -0.76%
20241023 2.51 -0.40% -913.09 -9686.79 -612.22 -4.18% -466.88 -3.19% 166.01 1.13%
20241022 2.52 1.61% 464.54 -9463.38 -99.59 -0.60% 480.10 2.88% 84.03 0.50%
20241021 2.48 -3.88% -7833.06 -11179.79 -6196.15 -21.87% -617.84 -2.18% -1019.07 -3.60%
20241018 2.58 1.18% 1438.47 -5513.85 -757.99 -3.31% 484.40 2.11% 1712.06 7.47%
20241017 2.55 -1.16% -3473.34 -6063.60 -2020.84 -7.65% 589.98 2.23% -2042.48 -7.73%
20241016 2.58 1.57% 34.20 -992.66 -388.81 -2.25% -180.28 -1.04% 603.29 3.50%
20241015 2.54 -4.15% -4423.93 1487.36 -1816.00 -10.61% -1975.95 -11.55% -631.98 -3.69%
20241014 2.65 1.53% -930.29 -2195.61 -530.21 -1.97% -551.53 -2.05% 151.45 0.56%
20241011 2.61 -7.45% -7339.07 -2284.10 -1307.74 -3.68% -3657.89 -10.30% -2373.44 -6.68%
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
  如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。

新里程相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29