002219新里程 今日实时资金流向 |
15:00 |
-1030.73 |
-209.58 |
-129.40 |
14:59 |
-1015.36 |
-230.25 |
-135.30 |
14:58 |
-1015.36 |
-230.25 |
-135.30 |
14:57 |
-1015.36 |
-230.25 |
-135.30 |
14:56 |
-1015.36 |
-232.73 |
-125.44 |
14:55 |
-1015.36 |
-232.73 |
-126.91 |
14:54 |
-1015.36 |
-220.38 |
-116.56 |
14:53 |
-1015.36 |
-217.56 |
-112.72 |
14:52 |
-1015.36 |
-246.39 |
-133.67 |
14:51 |
-1015.36 |
-248.86 |
-143.46 |
14:50 |
-1015.36 |
-261.21 |
-150.47 |
14:49 |
-1015.36 |
-258.73 |
-150.83 |
14:48 |
-1015.36 |
-258.73 |
-154.44 |
14:47 |
-1015.36 |
-261.91 |
-155.68 |
14:46 |
-1015.36 |
-273.25 |
-158.65 |
14:45 |
-1015.36 |
-272.34 |
-159.99 |
14:44 |
-996.79 |
-280.51 |
-152.94 |
14:43 |
-996.79 |
-310.80 |
-187.97 |
14:42 |
-996.79 |
-318.25 |
-185.73 |
14:41 |
-996.79 |
-320.72 |
-188.35 |
14:40 |
-996.79 |
-338.70 |
-199.67 |
14:39 |
-996.79 |
-336.24 |
-201.90 |
14:38 |
-996.79 |
-341.18 |
-205.33 |
14:37 |
-996.79 |
-343.95 |
-206.57 |
14:36 |
-996.79 |
-343.95 |
-206.84 |
14:35 |
-1043.79 |
-328.88 |
-210.34 |
14:34 |
-1043.79 |
-355.04 |
-229.58 |
14:33 |
-1043.79 |
-362.00 |
-230.60 |
14:32 |
-1043.79 |
-364.24 |
-231.30 |
14:31 |
-1126.12 |
-363.17 |
-234.97 |
14:30 |
-1126.12 |
-370.52 |
-231.88 |
14:29 |
-1126.12 |
-376.82 |
-232.27 |
14:28 |
-1175.52 |
-389.17 |
-230.60 |
14:27 |
-1175.52 |
-383.93 |
-230.79 |
14:26 |
-1175.52 |
-386.50 |
-230.37 |
14:25 |
-1175.52 |
-429.13 |
-231.24 |
14:24 |
-1175.52 |
-441.48 |
-230.06 |
14:23 |
-1175.52 |
-441.48 |
-230.43 |
14:22 |
-1175.52 |
-436.56 |
-228.21 |
14:21 |
-1175.52 |
-436.56 |
-229.03 |
14:20 |
-1175.52 |
-436.56 |
-229.80 |
14:19 |
-1175.52 |
-436.56 |
-230.41 |
14:18 |
-1175.52 |
-436.56 |
-225.22 |
14:17 |
-1175.52 |
-436.56 |
-225.50 |
14:16 |
-1175.52 |
-422.78 |
-223.65 |
14:15 |
-1197.70 |
-422.78 |
-222.54 |
14:14 |
-1197.70 |
-422.78 |
-222.42 |
14:13 |
-1197.70 |
-410.48 |
-223.07 |
14:12 |
-1197.70 |
-410.48 |
-224.72 |
14:11 |
-1213.83 |
-408.45 |
-218.11 |
14:10 |
-1213.83 |
-414.45 |
-219.02 |
14:09 |
-1213.83 |
-400.32 |
-217.24 |
14:08 |
-1213.83 |
-397.85 |
-218.68 |
14:07 |
-1213.83 |
-424.06 |
-232.98 |
14:06 |
-1252.21 |
-530.68 |
-306.81 |
14:05 |
-1252.21 |
-525.90 |
-306.69 |
14:04 |
-1252.21 |
-519.13 |
-306.27 |
14:03 |
-1252.21 |
-519.13 |
-306.86 |
14:02 |
-1252.21 |
-516.47 |
-306.86 |
14:01 |
-1252.21 |
-522.85 |
-305.46 |
14:00 |
-1252.21 |
-520.39 |
-301.75 |
13:59 |
-1252.21 |
-526.14 |
-315.69 |
13:58 |
-1252.21 |
-526.14 |
-317.73 |
13:57 |
-1252.21 |
-528.60 |
-318.37 |
13:56 |
-1252.21 |
-521.91 |
-314.91 |
13:55 |
-1252.21 |
-521.91 |
-312.79 |
13:54 |
-1234.50 |
-516.23 |
-261.57 |
13:53 |
-1234.50 |
-506.86 |
-249.96 |
13:52 |
-1234.50 |
-514.27 |
-247.90 |
13:51 |
-1234.50 |
-514.27 |
-245.32 |
13:50 |
-1234.50 |
-514.27 |
-244.80 |
13:49 |
-1234.50 |
-502.53 |
-242.62 |
13:48 |
-1234.50 |
-502.53 |
-242.32 |
13:47 |
-1234.50 |
-486.27 |
-240.48 |
13:46 |
-1234.50 |
-483.12 |
-239.30 |
13:45 |
-1234.50 |
-472.06 |
-238.81 |
13:44 |
-1234.50 |
-461.68 |
-236.99 |
13:43 |
-1234.50 |
-457.99 |
-237.66 |
13:42 |
-1234.50 |
-455.06 |
-237.32 |
13:41 |
-1234.50 |
-457.78 |
-237.03 |
13:40 |
-1234.50 |
-454.24 |
-238.07 |
13:39 |
-1234.50 |
-454.24 |
-236.17 |
13:38 |
-1435.43 |
-454.24 |
-236.45 |
13:37 |
-1435.43 |
-449.44 |
-235.59 |
13:36 |
-1435.43 |
-449.44 |
-232.29 |
13:35 |
-1386.23 |
-449.44 |
-231.73 |
13:34 |
-1386.23 |
-449.44 |
-232.37 |
13:33 |
-1386.23 |
-451.91 |
-233.14 |
13:32 |
-1452.11 |
-418.87 |
-231.34 |
13:31 |
-1452.11 |
-421.33 |
-231.74 |
13:30 |
-1452.11 |
-413.00 |
-231.45 |
13:29 |
-1394.78 |
-416.45 |
-233.71 |
13:28 |
-1394.78 |
-416.45 |
-237.53 |
13:27 |
-1394.78 |
-416.45 |
-238.17 |
13:26 |
-1324.83 |
-418.91 |
-239.38 |
13:25 |
-1324.83 |
-425.79 |
-239.59 |
13:24 |
-1293.82 |
-433.15 |
-272.66 |
13:23 |
-1083.81 |
-428.23 |
-272.86 |
13:22 |
-1027.74 |
-425.77 |
-269.71 |
13:21 |
-1027.74 |
-411.77 |
-268.68 |
13:20 |
-1027.74 |
-411.77 |
-268.85 |
13:19 |
-1001.77 |
-411.78 |
-268.19 |
13:18 |
-1001.77 |
-398.27 |
-267.57 |
13:17 |
-1001.77 |
-394.12 |
-265.72 |
13:16 |
-1001.77 |
-414.13 |
-273.52 |
13:15 |
-1001.77 |
-414.13 |
-273.01 |
13:14 |
-1001.77 |
-404.30 |
-267.92 |
13:13 |
-1001.77 |
-410.50 |
-272.22 |
13:12 |
-1001.77 |
-422.14 |
-273.66 |
13:11 |
-1001.77 |
-405.55 |
-273.98 |
13:10 |
-1001.77 |
-405.55 |
-272.92 |
13:09 |
-1001.77 |
-402.36 |
-270.55 |
13:08 |
-1001.77 |
-395.10 |
-268.20 |
13:07 |
-1001.77 |
-395.10 |
-269.40 |
13:06 |
-1001.77 |
-395.10 |
-268.26 |
13:05 |
-1001.77 |
-395.10 |
-266.78 |
13:04 |
-1001.77 |
-395.10 |
-274.37 |
13:03 |
-1001.77 |
-377.02 |
-276.82 |
13:02 |
-1001.77 |
-374.08 |
-272.25 |
13:01 |
-1001.77 |
-374.08 |
-269.93 |
11:30 |
-1016.20 |
-412.12 |
-270.35 |
11:29 |
-1016.20 |
-405.21 |
-270.90 |
11:28 |
-1016.20 |
-407.50 |
-273.53 |
11:27 |
-1016.20 |
-407.50 |
-273.53 |
11:26 |
-1016.20 |
-403.35 |
-275.91 |
11:25 |
-1016.20 |
-403.35 |
-277.59 |
11:24 |
-993.53 |
-387.62 |
-262.40 |
11:23 |
-993.53 |
-385.15 |
-263.20 |
11:22 |
-993.53 |
-391.79 |
-263.65 |
11:21 |
-1087.66 |
-506.00 |
-304.19 |
11:20 |
-1087.66 |
-510.15 |
-303.26 |
11:19 |
-1087.66 |
-510.15 |
-300.68 |
11:18 |
-1068.87 |
-517.17 |
-299.30 |
11:17 |
-1068.87 |
-521.66 |
-297.98 |
11:16 |
-1068.87 |
-527.34 |
-295.57 |
11:15 |
-1068.87 |
-540.11 |
-295.18 |
11:14 |
-1068.87 |
-547.52 |
-289.94 |
11:13 |
-1068.87 |
-562.31 |
-288.84 |
11:12 |
-1068.87 |
-567.82 |
-287.98 |
11:11 |
-1026.78 |
-567.82 |
-289.59 |
11:10 |
-1026.78 |
-567.82 |
-283.91 |
11:09 |
-1010.20 |
-567.82 |
-283.62 |
11:08 |
-1010.20 |
-570.83 |
-279.07 |
11:07 |
-1010.20 |
-574.02 |
-279.18 |
11:06 |
-1010.20 |
-566.59 |
-274.83 |
11:05 |
-1010.20 |
-568.14 |
-271.71 |
11:04 |
-1010.20 |
-568.14 |
-271.22 |
11:03 |
-1010.20 |
-568.14 |
-265.68 |
11:02 |
-1010.20 |
-568.14 |
-267.59 |
11:01 |
-1010.20 |
-568.14 |
-262.30 |
11:00 |
-1010.20 |
-564.69 |
-257.95 |
10:59 |
-1010.20 |
-564.69 |
-256.43 |
10:58 |
-1010.20 |
-564.69 |
-256.38 |
10:57 |
-1010.20 |
-564.69 |
-252.65 |
10:56 |
-1010.20 |
-562.01 |
-249.18 |
10:55 |
-1010.20 |
-556.13 |
-249.67 |
10:54 |
-1010.20 |
-560.83 |
-248.62 |
10:53 |
-1060.40 |
-568.35 |
-250.79 |
10:52 |
-1085.00 |
-563.45 |
-249.59 |
10:51 |
-1109.60 |
-576.50 |
-248.91 |
10:50 |
-1109.60 |
-576.50 |
-248.73 |
10:49 |
-1109.60 |
-576.50 |
-246.78 |
10:48 |
-1109.60 |
-576.50 |
-245.08 |
10:47 |
-1109.60 |
-570.38 |
-240.05 |
10:46 |
-1094.90 |
-571.14 |
-238.36 |
10:45 |
-1094.90 |
-567.22 |
-235.72 |
10:44 |
-1094.90 |
-564.77 |
-232.71 |
10:43 |
-1094.90 |
-567.77 |
-229.72 |
10:42 |
-1094.90 |
-565.32 |
-229.01 |
10:41 |
-1094.90 |
-571.32 |
-230.73 |
10:40 |
-1094.90 |
-583.43 |
-229.61 |
10:39 |
-1094.90 |
-589.06 |
-232.94 |
10:38 |
-1094.90 |
-587.84 |
-237.32 |
10:37 |
-1094.90 |
-587.84 |
-236.29 |
10:36 |
-1094.90 |
-585.39 |
-235.51 |
10:35 |
-1094.90 |
-582.53 |
-234.17 |
10:34 |
-1094.90 |
-582.53 |
-240.56 |
10:33 |
-1094.90 |
-576.61 |
-243.56 |
10:32 |
-1094.90 |
-576.61 |
-239.52 |
10:31 |
-1073.91 |
-581.47 |
-238.73 |
10:30 |
-1073.91 |
-581.47 |
-234.95 |
10:29 |
-1073.91 |
-620.98 |
-240.73 |
10:28 |
-1073.91 |
-617.57 |
-243.85 |
10:27 |
-1073.91 |
-614.30 |
-243.84 |
10:26 |
-1073.91 |
-611.85 |
-242.54 |
10:25 |
-1023.34 |
-406.92 |
-181.86 |
10:24 |
-1023.34 |
-393.71 |
-179.67 |
10:23 |
-1023.34 |
-393.71 |
-175.44 |
10:22 |
-1023.34 |
-381.41 |
-170.82 |
10:21 |
-1023.34 |
-381.41 |
-169.64 |
10:20 |
-1023.34 |
-383.88 |
-167.48 |
10:19 |
-1023.34 |
-383.88 |
-164.36 |
10:18 |
-1023.34 |
-383.88 |
-163.23 |
10:17 |
-1023.34 |
-376.51 |
-160.77 |
10:16 |
-1023.34 |
-381.71 |
-160.11 |
10:15 |
-1023.34 |
-378.02 |
-160.31 |
10:14 |
-1023.34 |
-370.42 |
-154.99 |
10:13 |
-1023.34 |
-380.97 |
-152.84 |
10:12 |
-1023.34 |
-390.82 |
-153.37 |
10:11 |
-1023.34 |
-399.79 |
-152.66 |
10:10 |
-1023.34 |
-375.93 |
-145.26 |
10:09 |
-1023.34 |
-372.40 |
-145.00 |
10:08 |
-1023.34 |
-367.31 |
-135.29 |
10:07 |
-981.74 |
-320.58 |
-119.60 |
10:06 |
-908.58 |
-318.69 |
-117.78 |
10:05 |
-908.58 |
-325.41 |
-118.65 |
10:04 |
-908.58 |
-339.16 |
-123.36 |
10:03 |
-908.58 |
-339.16 |
-141.60 |
10:02 |
-875.11 |
-365.54 |
-142.80 |
10:01 |
-857.45 |
-334.01 |
-135.41 |
10:00 |
-896.60 |
-443.90 |
-183.47 |
09:59 |
-896.60 |
-450.78 |
-178.80 |
09:58 |
-896.60 |
-432.56 |
-174.58 |
09:57 |
-928.83 |
-442.93 |
-175.38 |
09:56 |
-928.83 |
-431.38 |
-177.45 |
09:55 |
-897.25 |
-437.50 |
-174.58 |
09:54 |
-880.62 |
-451.47 |
-173.54 |
09:53 |
-853.07 |
-430.91 |
-162.54 |
09:52 |
-779.39 |
-416.24 |
-151.36 |
09:51 |
-749.87 |
-387.27 |
-158.26 |
09:50 |
-749.87 |
-399.16 |
-163.47 |
09:49 |
-803.10 |
-400.26 |
-181.08 |
09:48 |
-657.03 |
-343.58 |
-145.85 |
09:47 |
-616.72 |
-304.76 |
-125.18 |
09:46 |
-579.00 |
-261.83 |
-83.77 |
09:45 |
-579.00 |
-256.50 |
-76.06 |
09:44 |
-579.00 |
-260.46 |
-75.72 |
09:43 |
-587.90 |
-274.75 |
-73.25 |
09:42 |
-398.40 |
-239.75 |
-73.24 |
09:41 |
-383.32 |
-197.20 |
-66.33 |
09:40 |
-383.32 |
-194.84 |
-66.33 |
09:39 |
-383.32 |
-194.62 |
-61.42 |
09:38 |
-286.26 |
-181.27 |
-51.31 |
09:37 |
-44.21 |
-56.71 |
-38.88 |
09:36 |
-44.21 |
-63.20 |
-43.56 |
09:35 |
-44.21 |
-96.38 |
-49.00 |
09:34 |
-44.21 |
-89.89 |
-53.91 |
09:33 |
-44.21 |
-81.79 |
-44.85 |
09:32 |
-25.00 |
-32.51 |
-21.32 |
09:31 |
-25.00 |
-17.62 |
-23.62 |
09:30 |
0.00 |
-14.20 |
-2.75 |
|
大单资金:-1030.73万元 |
成交额占比:-11.26% |
中单资金:-209.58万元 |
成交额占比:-2.29% |
小单资金:-129.40万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
2.48 |
-0.80% |
-444.49 |
-5014.98 |
-160.84 |
-11.21% |
-209.40 |
-14.60% |
-74.25 |
-5.18% |
20250120 |
2.50 |
-0.40% |
-1815.85 |
-2319.45 |
-1437.11 |
-14.40% |
-122.39 |
-1.23% |
-256.35 |
-2.57% |
20250117 |
2.51 |
-0.79% |
-700.31 |
-638.71 |
-408.32 |
-4.55% |
-355.93 |
-3.97% |
63.94 |
0.71% |
20250116 |
2.53 |
0.40% |
-1784.10 |
-3324.49 |
-1467.72 |
-12.49% |
-363.32 |
-3.09% |
46.94 |
0.40% |
20250115 |
2.52 |
-2.33% |
-3058.34 |
-2662.03 |
-1540.99 |
-12.39% |
-869.37 |
-6.99% |
-647.98 |
-5.21% |
20250114 |
2.58 |
4.03% |
4377.13 |
-1216.14 |
2534.69 |
16.70% |
905.82 |
5.97% |
936.62 |
6.17% |
20250113 |
2.48 |
-1.98% |
291.57 |
-5227.51 |
243.63 |
2.22% |
-366.96 |
-3.34% |
414.90 |
3.78% |
20250110 |
2.53 |
-4.53% |
-7439.31 |
-3905.47 |
-3094.10 |
-18.21% |
-3194.44 |
-18.80% |
-1150.77 |
-6.77% |
20250109 |
2.65 |
-1.49% |
-2921.97 |
272.15 |
-805.26 |
-4.61% |
-1152.50 |
-6.59% |
-964.21 |
-5.52% |
20250108 |
2.69 |
1.13% |
-665.63 |
-787.23 |
-95.10 |
-0.38% |
-59.56 |
-0.24% |
-510.97 |
-2.03% |
20250107 |
2.66 |
-1.85% |
-4956.61 |
-4304.88 |
-1476.68 |
-7.04% |
-2165.17 |
-10.32% |
-1314.76 |
-6.26% |
20250106 |
2.71 |
3.04% |
4480.93 |
-6102.56 |
1565.67 |
6.36% |
1812.84 |
7.36% |
1102.42 |
4.48% |
20250103 |
2.63 |
1.94% |
1978.19 |
-24913.60 |
1083.52 |
4.02% |
386.95 |
1.44% |
507.72 |
1.88% |
20250102 |
2.58 |
-2.27% |
-3880.38 |
-38063.01 |
-1864.64 |
-8.29% |
-1425.75 |
-6.34% |
-589.99 |
-2.62% |
20241231 |
2.64 |
-5.04% |
-9207.03 |
-46637.11 |
-3612.75 |
-10.77% |
-3544.53 |
-10.57% |
-2049.75 |
-6.11% |
20241230 |
2.78 |
-3.14% |
-9463.27 |
-43597.05 |
-3274.36 |
-7.18% |
-4076.12 |
-8.94% |
-2112.79 |
-4.64% |
20241227 |
2.87 |
-10.03% |
-25225.23 |
-41819.45 |
-17245.37 |
-19.14% |
-3182.05 |
-3.53% |
-4797.81 |
-5.32% |
20241226 |
3.19 |
6.33% |
2852.69 |
-24462.99 |
-12065.89 |
-8.79% |
5875.73 |
4.28% |
9042.85 |
6.59% |
20241225 |
3.00 |
9.89% |
-18489.74 |
-13042.24 |
-10438.74 |
-51.18% |
-5254.47 |
-25.76% |
-2796.53 |
-13.71% |
20241224 |
2.73 |
0.00% |
-1132.99 |
-3453.36 |
-572.69 |
-5.63% |
-420.47 |
-4.13% |
-139.83 |
-1.37% |
20241223 |
2.73 |
-4.21% |
-3822.75 |
-9910.37 |
-1496.76 |
-10.18% |
-1831.84 |
-12.46% |
-494.15 |
-3.36% |
20241220 |
2.85 |
1.42% |
1042.53 |
-3318.80 |
111.09 |
0.79% |
988.48 |
7.06% |
-57.04 |
-0.41% |
20241219 |
2.81 |
-2.09% |
-1342.77 |
-6097.34 |
-645.14 |
-3.82% |
-722.55 |
-4.28% |
24.92 |
0.15% |
20241218 |
2.87 |
-1.03% |
-2732.83 |
-9266.48 |
-849.86 |
-4.70% |
-1225.25 |
-6.77% |
-657.72 |
-3.63% |
20241217 |
2.90 |
-7.05% |
-11231.98 |
-7071.89 |
-7029.70 |
-17.86% |
-3098.38 |
-7.87% |
-1103.90 |
-2.80% |
20241216 |
3.12 |
5.05% |
9937.21 |
1680.32 |
5094.81 |
8.34% |
3937.36 |
6.45% |
905.04 |
1.48% |
20241213 |
2.97 |
-2.30% |
-8477.47 |
-6656.55 |
-2667.45 |
-7.97% |
-5278.67 |
-15.78% |
-531.35 |
-1.59% |
20241212 |
3.04 |
-0.65% |
-7891.26 |
-3640.56 |
-3814.28 |
-10.47% |
-3456.37 |
-9.49% |
-620.61 |
-1.70% |
20241211 |
3.06 |
2.00% |
1854.05 |
-1504.34 |
1344.73 |
3.16% |
-378.16 |
-0.89% |
887.48 |
2.09% |
20241210 |
3.00 |
2.04% |
-142.68 |
-3369.73 |
1722.51 |
3.90% |
-2099.04 |
-4.76% |
233.85 |
0.53% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|