002219新里程 今日实时资金流向 |
15:00 |
111.09 |
988.48 |
0.00 |
14:59 |
77.32 |
1011.85 |
0.00 |
14:58 |
77.32 |
1011.85 |
0.00 |
14:57 |
77.32 |
1011.85 |
0.00 |
14:56 |
57.94 |
1039.87 |
0.00 |
14:55 |
75.18 |
1059.96 |
0.00 |
14:54 |
97.13 |
1064.56 |
0.00 |
14:53 |
97.13 |
1078.84 |
0.00 |
14:52 |
97.13 |
1101.70 |
0.00 |
14:51 |
97.13 |
1104.55 |
0.00 |
14:50 |
64.01 |
1110.20 |
0.00 |
14:49 |
81.11 |
1096.85 |
0.00 |
14:48 |
81.11 |
1101.44 |
0.00 |
14:47 |
127.91 |
1102.89 |
0.00 |
14:46 |
127.91 |
1117.14 |
0.00 |
14:45 |
39.47 |
1000.39 |
0.00 |
14:44 |
39.47 |
994.69 |
0.00 |
14:43 |
39.47 |
982.12 |
0.00 |
14:42 |
39.47 |
982.12 |
0.00 |
14:41 |
56.51 |
982.12 |
0.00 |
14:40 |
56.51 |
964.28 |
0.00 |
14:39 |
56.51 |
939.12 |
0.00 |
14:38 |
56.51 |
943.38 |
0.00 |
14:37 |
56.51 |
933.10 |
0.00 |
14:36 |
32.00 |
921.72 |
0.00 |
14:35 |
32.00 |
921.72 |
0.00 |
14:34 |
32.00 |
921.72 |
0.00 |
14:33 |
32.00 |
932.82 |
0.00 |
14:32 |
32.00 |
932.36 |
0.00 |
14:31 |
32.00 |
932.36 |
0.00 |
14:30 |
32.00 |
932.36 |
0.00 |
14:29 |
32.00 |
942.01 |
0.00 |
14:28 |
-9.46 |
917.70 |
0.00 |
14:27 |
-9.46 |
915.18 |
0.00 |
14:26 |
-9.46 |
919.37 |
0.00 |
14:25 |
-9.46 |
922.83 |
0.00 |
14:24 |
-9.46 |
922.83 |
0.00 |
14:23 |
98.09 |
930.41 |
0.00 |
14:22 |
98.09 |
930.41 |
0.00 |
14:21 |
98.09 |
933.62 |
0.00 |
14:20 |
98.09 |
933.62 |
0.00 |
14:19 |
66.76 |
933.62 |
0.00 |
14:18 |
66.76 |
933.62 |
0.00 |
14:17 |
66.76 |
936.16 |
0.00 |
14:16 |
66.76 |
936.16 |
0.00 |
14:15 |
66.76 |
939.00 |
0.00 |
14:14 |
66.76 |
953.20 |
0.00 |
14:13 |
93.72 |
963.95 |
0.00 |
14:12 |
93.72 |
967.45 |
0.00 |
14:11 |
128.19 |
967.45 |
0.00 |
14:10 |
128.19 |
967.45 |
0.00 |
14:09 |
128.19 |
973.41 |
0.00 |
14:08 |
128.19 |
973.41 |
0.00 |
14:07 |
128.19 |
973.41 |
0.00 |
14:06 |
128.19 |
968.61 |
0.00 |
14:05 |
128.19 |
870.66 |
0.00 |
14:04 |
128.19 |
879.71 |
0.00 |
14:03 |
128.19 |
888.34 |
0.00 |
14:02 |
128.19 |
949.83 |
0.00 |
14:01 |
128.19 |
949.83 |
0.00 |
14:00 |
128.19 |
953.32 |
0.00 |
13:59 |
128.19 |
963.51 |
0.00 |
13:58 |
78.35 |
953.92 |
0.00 |
13:57 |
78.35 |
953.92 |
0.00 |
13:56 |
155.15 |
956.92 |
0.00 |
13:55 |
201.27 |
972.77 |
0.00 |
13:54 |
343.72 |
998.56 |
0.00 |
13:53 |
425.20 |
1002.82 |
0.00 |
13:52 |
425.20 |
999.97 |
0.00 |
13:51 |
425.20 |
999.97 |
0.00 |
13:50 |
688.08 |
981.64 |
0.00 |
13:49 |
688.08 |
987.34 |
0.00 |
13:48 |
688.08 |
987.34 |
0.00 |
13:47 |
708.69 |
984.48 |
0.00 |
13:46 |
708.69 |
993.43 |
0.00 |
13:45 |
708.69 |
982.48 |
0.00 |
13:44 |
725.79 |
982.48 |
0.00 |
13:43 |
725.79 |
982.48 |
0.00 |
13:42 |
725.79 |
976.76 |
0.00 |
13:41 |
725.79 |
973.90 |
0.00 |
13:40 |
725.79 |
973.90 |
0.00 |
13:39 |
725.79 |
973.90 |
0.00 |
13:38 |
683.12 |
979.62 |
0.00 |
13:37 |
683.12 |
986.78 |
0.00 |
13:36 |
663.13 |
986.78 |
0.00 |
13:35 |
663.13 |
979.88 |
0.00 |
13:34 |
663.13 |
965.58 |
0.00 |
13:33 |
663.13 |
965.58 |
0.00 |
13:32 |
663.13 |
965.58 |
0.00 |
13:31 |
663.13 |
984.65 |
0.00 |
13:30 |
663.13 |
984.65 |
0.00 |
13:29 |
663.13 |
988.98 |
0.00 |
13:28 |
663.13 |
987.91 |
0.00 |
13:27 |
663.13 |
988.61 |
0.00 |
13:26 |
663.13 |
957.26 |
0.00 |
13:25 |
732.20 |
978.25 |
0.00 |
13:24 |
732.20 |
973.09 |
0.00 |
13:23 |
732.20 |
967.35 |
0.00 |
13:22 |
753.10 |
962.32 |
0.00 |
13:21 |
733.08 |
919.70 |
0.00 |
13:20 |
733.08 |
917.26 |
0.00 |
13:19 |
733.08 |
920.11 |
0.00 |
13:18 |
694.24 |
921.52 |
0.00 |
13:17 |
694.24 |
925.91 |
0.00 |
13:16 |
694.24 |
933.63 |
0.00 |
13:15 |
694.24 |
933.63 |
0.00 |
13:14 |
694.24 |
942.18 |
0.00 |
13:13 |
694.24 |
947.05 |
0.00 |
13:12 |
656.92 |
937.52 |
0.00 |
13:11 |
656.92 |
940.37 |
0.00 |
13:10 |
656.92 |
940.37 |
0.00 |
13:09 |
656.92 |
931.16 |
0.00 |
13:08 |
656.92 |
928.61 |
0.00 |
13:07 |
656.92 |
936.53 |
0.00 |
13:06 |
656.92 |
939.30 |
0.00 |
13:05 |
656.92 |
925.20 |
0.00 |
13:04 |
656.92 |
925.20 |
0.00 |
13:03 |
656.92 |
930.17 |
0.00 |
13:02 |
677.24 |
936.50 |
0.00 |
13:01 |
677.24 |
939.31 |
0.00 |
11:30 |
648.64 |
937.61 |
0.00 |
11:29 |
648.64 |
940.52 |
0.00 |
11:28 |
648.64 |
940.52 |
0.00 |
11:27 |
648.64 |
941.81 |
0.00 |
11:26 |
648.64 |
941.51 |
0.00 |
11:25 |
666.03 |
935.46 |
0.00 |
11:24 |
708.78 |
918.30 |
0.00 |
11:23 |
708.78 |
899.94 |
0.00 |
11:22 |
708.78 |
899.94 |
0.00 |
11:21 |
708.78 |
891.84 |
0.00 |
11:20 |
708.78 |
891.84 |
0.00 |
11:19 |
708.78 |
887.55 |
0.00 |
11:18 |
734.03 |
881.83 |
0.00 |
11:17 |
734.03 |
891.71 |
0.00 |
11:16 |
734.03 |
883.07 |
0.00 |
11:15 |
734.03 |
890.40 |
0.00 |
11:14 |
734.03 |
890.40 |
0.00 |
11:13 |
704.83 |
893.57 |
0.00 |
11:12 |
730.57 |
890.71 |
0.00 |
11:11 |
730.57 |
896.14 |
0.00 |
11:10 |
730.57 |
895.99 |
0.00 |
11:09 |
730.57 |
872.76 |
0.00 |
11:08 |
730.57 |
872.76 |
0.00 |
11:07 |
730.57 |
877.67 |
0.00 |
11:06 |
730.57 |
871.95 |
0.00 |
11:05 |
730.57 |
871.95 |
0.00 |
11:04 |
730.57 |
854.79 |
0.00 |
11:03 |
730.57 |
822.81 |
0.00 |
11:02 |
730.57 |
819.21 |
0.00 |
11:01 |
730.57 |
821.21 |
0.00 |
11:00 |
822.23 |
811.85 |
0.00 |
10:59 |
822.23 |
814.30 |
0.00 |
10:58 |
822.23 |
840.01 |
0.00 |
10:57 |
822.23 |
853.08 |
0.00 |
10:56 |
822.23 |
853.08 |
0.00 |
10:55 |
822.23 |
870.42 |
0.00 |
10:54 |
793.53 |
860.92 |
0.00 |
10:53 |
793.53 |
850.11 |
0.00 |
10:52 |
793.53 |
855.83 |
0.00 |
10:51 |
764.93 |
836.79 |
0.00 |
10:50 |
764.93 |
841.76 |
0.00 |
10:49 |
764.93 |
838.27 |
0.00 |
10:48 |
923.89 |
872.90 |
0.00 |
10:47 |
923.89 |
872.90 |
0.00 |
10:46 |
923.89 |
872.90 |
0.00 |
10:45 |
923.89 |
870.03 |
0.00 |
10:44 |
906.67 |
870.03 |
0.00 |
10:43 |
906.67 |
875.75 |
0.00 |
10:42 |
906.67 |
872.63 |
0.00 |
10:41 |
906.67 |
879.91 |
0.00 |
10:40 |
863.26 |
868.59 |
0.00 |
10:39 |
863.26 |
859.74 |
0.00 |
10:38 |
863.26 |
855.30 |
0.00 |
10:37 |
863.26 |
837.63 |
0.00 |
10:36 |
863.26 |
837.63 |
0.00 |
10:35 |
863.26 |
820.70 |
0.00 |
10:34 |
863.26 |
813.69 |
0.00 |
10:33 |
863.26 |
813.69 |
0.00 |
10:32 |
863.26 |
813.49 |
0.00 |
10:31 |
863.26 |
789.78 |
0.00 |
10:30 |
863.26 |
789.78 |
0.00 |
10:29 |
863.26 |
786.65 |
0.00 |
10:28 |
863.26 |
786.65 |
0.00 |
10:27 |
1111.42 |
791.60 |
0.00 |
10:26 |
1111.42 |
774.38 |
0.00 |
10:25 |
1111.42 |
765.60 |
0.00 |
10:24 |
1111.42 |
765.16 |
0.00 |
10:23 |
1111.42 |
765.88 |
0.00 |
10:22 |
1089.89 |
754.40 |
0.00 |
10:21 |
1089.89 |
742.34 |
0.00 |
10:20 |
1089.89 |
730.30 |
0.00 |
10:19 |
1107.86 |
762.56 |
0.00 |
10:18 |
1107.86 |
741.03 |
0.00 |
10:17 |
1146.80 |
764.30 |
0.00 |
10:16 |
1146.80 |
755.25 |
0.00 |
10:15 |
1146.80 |
769.96 |
0.00 |
10:14 |
1146.80 |
775.83 |
0.00 |
10:13 |
1206.98 |
757.64 |
0.00 |
10:12 |
1207.07 |
751.87 |
0.00 |
10:11 |
1316.46 |
730.01 |
0.00 |
10:10 |
1284.05 |
635.50 |
0.00 |
10:09 |
803.94 |
460.96 |
0.00 |
10:08 |
628.24 |
504.63 |
0.00 |
10:07 |
628.24 |
512.49 |
0.00 |
10:06 |
628.24 |
451.04 |
0.00 |
10:05 |
628.24 |
423.51 |
0.00 |
10:04 |
628.24 |
387.62 |
0.00 |
10:03 |
628.24 |
334.53 |
0.00 |
10:02 |
528.40 |
271.87 |
0.00 |
10:01 |
485.27 |
195.56 |
0.00 |
10:00 |
458.27 |
188.10 |
0.00 |
09:59 |
458.27 |
201.60 |
0.00 |
09:58 |
435.59 |
194.79 |
0.00 |
09:57 |
323.24 |
212.39 |
0.00 |
09:56 |
344.08 |
209.34 |
0.00 |
09:55 |
333.99 |
200.72 |
0.00 |
09:54 |
333.99 |
181.48 |
0.00 |
09:53 |
333.99 |
139.70 |
0.00 |
09:52 |
333.99 |
122.77 |
0.00 |
09:51 |
333.99 |
95.27 |
0.00 |
09:50 |
261.67 |
72.61 |
0.00 |
09:49 |
104.18 |
7.14 |
0.00 |
09:48 |
104.18 |
10.79 |
0.00 |
09:47 |
63.21 |
11.94 |
0.00 |
09:46 |
63.21 |
-0.85 |
0.00 |
09:45 |
44.31 |
15.13 |
0.00 |
09:44 |
44.31 |
14.35 |
0.00 |
09:43 |
36.36 |
13.05 |
0.00 |
09:42 |
11.43 |
12.99 |
0.00 |
09:41 |
-16.87 |
47.02 |
0.00 |
09:40 |
6.25 |
52.23 |
0.00 |
09:39 |
6.25 |
28.93 |
0.00 |
09:38 |
24.52 |
57.00 |
0.00 |
09:37 |
84.02 |
49.26 |
0.00 |
09:36 |
84.02 |
11.38 |
0.00 |
09:35 |
32.47 |
-17.67 |
0.00 |
09:34 |
50.69 |
5.38 |
0.00 |
09:33 |
50.69 |
26.36 |
0.00 |
09:32 |
31.16 |
-20.84 |
0.00 |
09:31 |
-16.95 |
-10.89 |
0.00 |
09:30 |
0.00 |
29.22 |
0.00 |
|
大单资金:111.09万元 |
成交额占比:0.79% |
中单资金:988.48万元 |
成交额占比:7.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
2.85 |
1.42% |
1042.53 |
-3318.80 |
111.09 |
0.79% |
988.48 |
7.06% |
-57.04 |
-0.41% |
20241219 |
2.81 |
-2.09% |
-1342.77 |
-6097.34 |
-645.14 |
-3.82% |
-722.55 |
-4.28% |
24.92 |
0.15% |
20241218 |
2.87 |
-1.03% |
-2732.83 |
-9266.48 |
-849.86 |
-4.70% |
-1225.25 |
-6.77% |
-657.72 |
-3.63% |
20241217 |
2.90 |
-7.05% |
-11231.98 |
-7071.89 |
-7029.70 |
-17.86% |
-3098.38 |
-7.87% |
-1103.90 |
-2.80% |
20241216 |
3.12 |
5.05% |
9937.21 |
1680.32 |
5094.81 |
8.34% |
3937.36 |
6.45% |
905.04 |
1.48% |
20241213 |
2.97 |
-2.30% |
-8477.47 |
-6656.55 |
-2667.45 |
-7.97% |
-5278.67 |
-15.78% |
-531.35 |
-1.59% |
20241212 |
3.04 |
-0.65% |
-7891.26 |
-3640.56 |
-3814.28 |
-10.47% |
-3456.37 |
-9.49% |
-620.61 |
-1.70% |
20241211 |
3.06 |
2.00% |
1854.05 |
-1504.34 |
1344.73 |
3.16% |
-378.16 |
-0.89% |
887.48 |
2.09% |
20241210 |
3.00 |
2.04% |
-142.68 |
-3369.73 |
1722.51 |
3.90% |
-2099.04 |
-4.76% |
233.85 |
0.53% |
20241209 |
2.94 |
-2.65% |
-7104.36 |
-3477.44 |
-3242.06 |
-10.42% |
-2981.61 |
-9.59% |
-880.69 |
-2.83% |
20241206 |
3.02 |
4.14% |
4429.83 |
6590.78 |
348.54 |
1.06% |
2611.23 |
7.95% |
1470.06 |
4.48% |
20241205 |
2.90 |
-1.02% |
-1835.41 |
5308.47 |
-1678.06 |
-7.38% |
-481.57 |
-2.12% |
324.22 |
1.43% |
20241204 |
2.93 |
-2.33% |
-1725.32 |
7529.81 |
-520.66 |
-1.67% |
-542.49 |
-1.74% |
-662.17 |
-2.12% |
20241203 |
3.00 |
1.01% |
4603.96 |
7522.42 |
1614.80 |
3.13% |
993.61 |
1.92% |
1995.55 |
3.86% |
20241202 |
2.97 |
10.00% |
7673.39 |
7396.67 |
6826.16 |
20.74% |
1158.63 |
3.52% |
-311.40 |
-0.95% |
20241129 |
2.70 |
0.75% |
-201.21 |
14.51 |
-933.77 |
-8.13% |
54.36 |
0.47% |
678.20 |
5.91% |
20241128 |
2.68 |
0.37% |
-372.48 |
-1115.25 |
543.28 |
4.77% |
-297.29 |
-2.61% |
-618.47 |
-5.43% |
20241127 |
2.67 |
1.91% |
714.47 |
-4880.50 |
-528.05 |
-5.17% |
310.42 |
3.04% |
932.10 |
9.13% |
20241126 |
2.62 |
0.77% |
1162.71 |
-2349.05 |
1489.05 |
15.68% |
-26.83 |
-0.28% |
-299.51 |
-3.15% |
20241125 |
2.60 |
-0.38% |
-1731.73 |
-2988.98 |
-556.00 |
-5.63% |
-784.88 |
-7.95% |
-390.85 |
-3.96% |
20241122 |
2.61 |
-5.43% |
-4656.15 |
-2029.13 |
-2063.53 |
-12.41% |
-2170.53 |
-13.05% |
-422.09 |
-2.54% |
20241121 |
2.76 |
-2.82% |
-4362.71 |
-1548.01 |
-3221.97 |
-19.03% |
-940.14 |
-5.55% |
-200.60 |
-1.18% |
20241120 |
2.84 |
2.53% |
3580.41 |
1383.44 |
2003.40 |
8.47% |
1765.58 |
7.47% |
-188.57 |
-0.80% |
20241119 |
2.77 |
0.36% |
-783.40 |
-7958.34 |
849.12 |
4.09% |
-1204.99 |
-5.81% |
-427.53 |
-2.06% |
20241118 |
2.76 |
0.73% |
263.44 |
-11507.80 |
403.85 |
2.20% |
-165.26 |
-0.90% |
24.85 |
0.14% |
20241115 |
2.74 |
-2.84% |
-1903.04 |
-14545.56 |
-1582.41 |
-9.02% |
146.98 |
0.84% |
-467.61 |
-2.66% |
20241114 |
2.82 |
-3.42% |
-1624.09 |
-18229.40 |
-290.52 |
-1.16% |
-754.97 |
-3.01% |
-578.60 |
-2.30% |
20241113 |
2.92 |
-7.89% |
-10784.57 |
-13972.42 |
-7338.38 |
-13.88% |
-1330.29 |
-2.52% |
-2115.90 |
-4.00% |
20241112 |
3.17 |
9.31% |
-7970.91 |
-6967.94 |
-2700.34 |
-3.74% |
-3283.74 |
-4.54% |
-1986.83 |
-2.75% |
20241111 |
2.90 |
-2.03% |
-6052.49 |
-2518.69 |
-2633.91 |
-8.07% |
-1946.95 |
-5.97% |
-1471.63 |
-4.51% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|