| 002219新里程 今日实时资金流向 |
| 15:00 |
2263.67 |
3121.05 |
1536.72 |
| 14:59 |
2244.66 |
3074.34 |
1533.01 |
| 14:58 |
2244.66 |
3074.34 |
1533.01 |
| 14:57 |
2244.66 |
3074.34 |
1529.54 |
| 14:56 |
2308.19 |
3054.15 |
1520.87 |
| 14:55 |
2331.16 |
3073.49 |
1521.83 |
| 14:54 |
2524.04 |
3119.21 |
1518.63 |
| 14:53 |
2581.49 |
3124.96 |
1507.40 |
| 14:52 |
2581.49 |
3128.45 |
1511.67 |
| 14:51 |
2649.40 |
3116.29 |
1474.41 |
| 14:50 |
2649.40 |
3124.11 |
1475.13 |
| 14:49 |
2649.40 |
3125.43 |
1471.42 |
| 14:48 |
2649.40 |
3131.47 |
1493.26 |
| 14:47 |
2649.40 |
3134.62 |
1505.40 |
| 14:46 |
2649.40 |
3127.11 |
1509.90 |
| 14:45 |
2649.40 |
3151.13 |
1519.19 |
| 14:44 |
2633.39 |
3156.20 |
1520.15 |
| 14:43 |
2600.43 |
3168.49 |
1519.63 |
| 14:42 |
2586.94 |
3192.15 |
1524.92 |
| 14:41 |
2658.80 |
3204.54 |
1532.05 |
| 14:40 |
2674.34 |
3191.24 |
1540.29 |
| 14:39 |
2674.34 |
3200.11 |
1544.26 |
| 14:38 |
2700.98 |
3203.71 |
1549.30 |
| 14:37 |
2716.79 |
3224.55 |
1555.39 |
| 14:36 |
2768.82 |
3236.05 |
1565.02 |
| 14:35 |
2784.36 |
3240.49 |
1571.40 |
| 14:34 |
2784.36 |
3271.31 |
1573.00 |
| 14:33 |
2784.36 |
3266.22 |
1576.33 |
| 14:32 |
2784.36 |
3269.04 |
1578.30 |
| 14:31 |
2802.28 |
3263.47 |
1580.63 |
| 14:30 |
2846.68 |
3257.02 |
1584.44 |
| 14:29 |
2832.32 |
3259.80 |
1583.23 |
| 14:28 |
2832.32 |
3263.39 |
1582.73 |
| 14:27 |
2832.32 |
3270.50 |
1587.03 |
| 14:26 |
2832.32 |
3272.72 |
1584.91 |
| 14:25 |
2832.32 |
3268.49 |
1578.85 |
| 14:24 |
2832.32 |
3266.43 |
1578.36 |
| 14:23 |
2832.32 |
3262.70 |
1577.02 |
| 14:22 |
2810.02 |
3260.47 |
1570.15 |
| 14:21 |
2810.02 |
3251.53 |
1569.43 |
| 14:20 |
2810.02 |
3247.25 |
1566.12 |
| 14:19 |
2810.02 |
3242.34 |
1561.23 |
| 14:18 |
2823.34 |
3256.31 |
1563.93 |
| 14:17 |
2823.34 |
3256.31 |
1560.68 |
| 14:16 |
2823.34 |
3259.80 |
1556.05 |
| 14:15 |
2823.34 |
3256.94 |
1553.80 |
| 14:14 |
2823.34 |
3247.89 |
1555.00 |
| 14:13 |
2823.34 |
3257.02 |
1549.62 |
| 14:12 |
2823.34 |
3250.33 |
1547.03 |
| 14:11 |
2823.34 |
3229.04 |
1546.06 |
| 14:10 |
2801.04 |
3209.20 |
1535.37 |
| 14:09 |
2801.04 |
3209.20 |
1536.06 |
| 14:08 |
2801.04 |
3217.64 |
1536.68 |
| 14:07 |
2801.04 |
3215.41 |
1537.60 |
| 14:06 |
2801.04 |
3238.37 |
1535.88 |
| 14:05 |
2817.93 |
3240.59 |
1533.40 |
| 14:04 |
2817.93 |
3236.36 |
1526.93 |
| 14:03 |
2817.93 |
3247.46 |
1523.74 |
| 14:02 |
2817.93 |
3249.68 |
1523.69 |
| 14:01 |
2817.93 |
3249.68 |
1521.01 |
| 14:00 |
2817.93 |
3253.01 |
1520.78 |
| 13:59 |
2779.60 |
3249.92 |
1498.20 |
| 13:58 |
2779.60 |
3254.00 |
1498.14 |
| 13:57 |
2779.60 |
3247.31 |
1497.78 |
| 13:56 |
2779.60 |
3238.39 |
1497.91 |
| 13:55 |
2779.60 |
3238.39 |
1496.93 |
| 13:54 |
2816.47 |
3248.07 |
1498.39 |
| 13:53 |
2816.47 |
3248.07 |
1500.09 |
| 13:52 |
2816.47 |
3248.07 |
1499.21 |
| 13:51 |
2816.47 |
3250.36 |
1502.06 |
| 13:50 |
2833.35 |
3250.36 |
1501.96 |
| 13:49 |
2833.35 |
3259.77 |
1499.37 |
| 13:48 |
2833.35 |
3254.78 |
1498.66 |
| 13:47 |
2833.35 |
3254.78 |
1500.10 |
| 13:46 |
2833.35 |
3254.78 |
1500.94 |
| 13:45 |
2833.35 |
3254.78 |
1499.53 |
| 13:44 |
2833.35 |
3243.42 |
1493.17 |
| 13:43 |
2833.35 |
3241.19 |
1490.58 |
| 13:42 |
2833.35 |
3249.03 |
1503.14 |
| 13:41 |
2833.35 |
3245.84 |
1498.88 |
| 13:40 |
2833.35 |
3245.49 |
1493.92 |
| 13:39 |
2833.35 |
3236.77 |
1491.91 |
| 13:38 |
2833.35 |
3236.77 |
1491.06 |
| 13:37 |
2833.35 |
3239.82 |
1491.70 |
| 13:36 |
2833.35 |
3239.82 |
1490.82 |
| 13:35 |
2833.35 |
3239.82 |
1490.12 |
| 13:34 |
2833.35 |
3253.34 |
1485.74 |
| 13:33 |
2849.84 |
3248.26 |
1484.14 |
| 13:32 |
2849.84 |
3248.26 |
1484.53 |
| 13:31 |
2849.84 |
3256.52 |
1485.98 |
| 13:30 |
2849.84 |
3248.93 |
1479.69 |
| 13:29 |
2849.84 |
3246.21 |
1463.74 |
| 13:28 |
2805.24 |
3267.26 |
1459.68 |
| 13:27 |
2805.24 |
3256.67 |
1457.68 |
| 13:26 |
2805.24 |
3266.99 |
1459.66 |
| 13:25 |
2824.35 |
3262.53 |
1458.76 |
| 13:24 |
2824.35 |
3267.88 |
1458.38 |
| 13:23 |
2824.35 |
3264.27 |
1459.74 |
| 13:22 |
2802.17 |
3266.92 |
1460.11 |
| 13:21 |
2802.17 |
3271.36 |
1460.42 |
| 13:20 |
2802.17 |
3271.36 |
1462.64 |
| 13:19 |
2802.17 |
3285.04 |
1464.27 |
| 13:18 |
2802.17 |
3285.04 |
1463.36 |
| 13:17 |
2802.17 |
3287.79 |
1463.26 |
| 13:16 |
2748.69 |
3279.86 |
1452.04 |
| 13:15 |
2748.69 |
3283.46 |
1455.43 |
| 13:14 |
2748.69 |
3294.60 |
1455.52 |
| 13:13 |
2748.69 |
3287.91 |
1459.78 |
| 13:12 |
2726.39 |
3288.45 |
1460.34 |
| 13:11 |
2726.39 |
3288.45 |
1459.28 |
| 13:10 |
2726.39 |
3288.45 |
1464.65 |
| 13:09 |
2726.39 |
3278.41 |
1465.30 |
| 13:08 |
2726.39 |
3277.75 |
1466.01 |
| 13:07 |
2726.39 |
3277.75 |
1467.98 |
| 13:06 |
2726.39 |
3280.22 |
1470.64 |
| 13:05 |
2726.39 |
3299.35 |
1472.68 |
| 13:04 |
2726.39 |
3310.09 |
1478.21 |
| 13:03 |
2795.50 |
3319.37 |
1481.64 |
| 13:02 |
2795.50 |
3319.37 |
1480.75 |
| 13:01 |
2908.52 |
3498.84 |
1565.46 |
| 11:30 |
2822.63 |
3484.93 |
1562.23 |
| 11:29 |
2822.63 |
3483.80 |
1562.17 |
| 11:28 |
2822.63 |
3486.41 |
1563.27 |
| 11:27 |
2822.63 |
3486.41 |
1563.57 |
| 11:26 |
2822.63 |
3486.41 |
1567.83 |
| 11:25 |
2822.63 |
3489.60 |
1566.69 |
| 11:24 |
2822.63 |
3474.28 |
1565.33 |
| 11:23 |
2860.25 |
3460.26 |
1566.51 |
| 11:22 |
2860.25 |
3436.58 |
1559.60 |
| 11:21 |
2955.45 |
3418.08 |
1555.41 |
| 11:20 |
2955.45 |
3396.00 |
1556.57 |
| 11:19 |
2941.72 |
3386.25 |
1553.18 |
| 11:18 |
2941.72 |
3344.95 |
1543.75 |
| 11:17 |
2930.50 |
3326.00 |
1539.12 |
| 11:16 |
2995.86 |
3276.81 |
1542.98 |
| 11:15 |
2635.00 |
3177.74 |
1504.24 |
| 11:14 |
2569.26 |
3077.74 |
1489.11 |
| 11:13 |
2167.52 |
2875.44 |
1450.35 |
| 11:12 |
2010.71 |
2585.30 |
1399.06 |
| 11:11 |
1940.13 |
2589.74 |
1398.55 |
| 11:10 |
1940.13 |
2574.73 |
1400.22 |
| 11:09 |
1940.13 |
2588.53 |
1401.67 |
| 11:08 |
1945.97 |
2567.36 |
1404.12 |
| 11:07 |
2003.64 |
2601.58 |
1400.63 |
| 11:06 |
2061.76 |
2582.72 |
1395.50 |
| 11:05 |
2101.39 |
2567.83 |
1389.60 |
| 11:04 |
2336.02 |
2653.21 |
1403.88 |
| 11:03 |
2336.02 |
2663.38 |
1406.32 |
| 11:02 |
2336.02 |
2663.38 |
1410.18 |
| 11:01 |
2313.57 |
2627.05 |
1400.97 |
| 11:00 |
1894.01 |
2525.13 |
1284.56 |
| 10:59 |
1894.01 |
2468.14 |
1226.69 |
| 10:58 |
1894.01 |
2453.17 |
1219.49 |
| 10:57 |
1894.01 |
2441.60 |
1210.09 |
| 10:56 |
1894.01 |
2422.15 |
1205.09 |
| 10:55 |
1894.01 |
2419.55 |
1198.98 |
| 10:54 |
1894.01 |
2406.21 |
1188.50 |
| 10:53 |
1922.65 |
2403.36 |
1184.27 |
| 10:52 |
1922.65 |
2387.58 |
1185.28 |
| 10:51 |
1922.65 |
2379.66 |
1187.34 |
| 10:50 |
1922.65 |
2386.29 |
1191.61 |
| 10:49 |
1922.65 |
2389.48 |
1189.97 |
| 10:48 |
1922.65 |
2391.69 |
1192.71 |
| 10:47 |
1922.65 |
2391.69 |
1193.39 |
| 10:46 |
1922.65 |
2391.69 |
1197.12 |
| 10:45 |
1922.65 |
2396.28 |
1195.67 |
| 10:44 |
1922.65 |
2392.82 |
1194.61 |
| 10:43 |
1922.65 |
2401.87 |
1198.56 |
| 10:42 |
1922.65 |
2398.30 |
1196.10 |
| 10:41 |
1713.91 |
2376.30 |
1170.76 |
| 10:40 |
1713.91 |
2362.07 |
1161.73 |
| 10:39 |
1713.91 |
2362.07 |
1159.94 |
| 10:38 |
1713.91 |
2362.06 |
1160.48 |
| 10:37 |
1713.91 |
2359.33 |
1159.63 |
| 10:36 |
1713.91 |
2350.28 |
1157.91 |
| 10:35 |
1713.91 |
2331.48 |
1154.20 |
| 10:34 |
1713.91 |
2319.85 |
1140.41 |
| 10:33 |
1713.91 |
2318.71 |
1137.28 |
| 10:32 |
1713.91 |
2318.20 |
1140.32 |
| 10:31 |
1713.91 |
2320.41 |
1143.43 |
| 10:30 |
1713.91 |
2320.41 |
1141.83 |
| 10:29 |
1713.91 |
2303.87 |
1139.90 |
| 10:28 |
1713.91 |
2302.05 |
1140.63 |
| 10:27 |
1713.91 |
2302.05 |
1142.63 |
| 10:26 |
1713.91 |
2289.31 |
1138.94 |
| 10:25 |
1713.91 |
2262.76 |
1119.18 |
| 10:24 |
1574.58 |
2109.24 |
1008.71 |
| 10:23 |
1574.58 |
2123.92 |
1008.69 |
| 10:22 |
1546.10 |
2109.42 |
997.11 |
| 10:21 |
1546.10 |
2109.85 |
997.52 |
| 10:20 |
1546.10 |
2109.85 |
1001.83 |
| 10:19 |
1546.10 |
2109.97 |
1001.04 |
| 10:18 |
1546.10 |
2112.18 |
1006.32 |
| 10:17 |
1517.64 |
2122.98 |
1007.71 |
| 10:16 |
1517.64 |
2132.11 |
1003.09 |
| 10:15 |
1517.64 |
2123.22 |
993.07 |
| 10:14 |
1517.64 |
2108.28 |
980.92 |
| 10:13 |
1517.64 |
2129.56 |
980.84 |
| 10:12 |
1517.64 |
2132.81 |
980.01 |
| 10:11 |
1517.64 |
2137.25 |
977.08 |
| 10:10 |
1492.44 |
2114.43 |
969.42 |
| 10:09 |
1394.62 |
1865.37 |
773.28 |
| 10:08 |
1394.62 |
1872.80 |
767.97 |
| 10:07 |
1429.98 |
1886.65 |
774.01 |
| 10:06 |
1407.41 |
1774.98 |
664.24 |
| 10:05 |
1407.41 |
1763.16 |
660.11 |
| 10:04 |
1675.75 |
1891.71 |
731.05 |
| 10:03 |
1631.35 |
1837.47 |
712.77 |
| 10:02 |
1401.05 |
1777.15 |
624.86 |
| 10:01 |
1401.05 |
1685.41 |
575.60 |
| 10:00 |
844.02 |
1106.09 |
379.63 |
| 09:59 |
851.08 |
1064.78 |
362.25 |
| 09:58 |
828.98 |
1048.65 |
351.19 |
| 09:57 |
828.98 |
862.73 |
322.95 |
| 09:56 |
748.80 |
844.76 |
304.71 |
| 09:55 |
748.80 |
851.92 |
302.54 |
| 09:54 |
283.30 |
400.75 |
129.93 |
| 09:53 |
443.46 |
373.47 |
122.51 |
| 09:52 |
443.46 |
371.10 |
123.90 |
| 09:51 |
443.46 |
363.46 |
120.66 |
| 09:50 |
443.46 |
375.90 |
122.70 |
| 09:49 |
465.36 |
377.65 |
113.00 |
| 09:48 |
486.12 |
383.56 |
114.35 |
| 09:47 |
442.12 |
359.45 |
113.32 |
| 09:46 |
456.05 |
365.27 |
117.24 |
| 09:45 |
489.14 |
373.97 |
113.07 |
| 09:44 |
489.14 |
379.90 |
93.37 |
| 09:43 |
529.86 |
389.59 |
87.82 |
| 09:42 |
547.22 |
393.93 |
88.22 |
| 09:41 |
547.22 |
392.77 |
77.16 |
| 09:40 |
547.22 |
402.49 |
69.84 |
| 09:39 |
547.22 |
402.49 |
67.06 |
| 09:38 |
547.22 |
400.10 |
56.78 |
| 09:37 |
565.94 |
430.90 |
94.46 |
| 09:36 |
583.54 |
468.13 |
85.61 |
| 09:35 |
583.54 |
448.60 |
75.03 |
| 09:34 |
583.54 |
394.62 |
39.31 |
| 09:33 |
658.21 |
308.44 |
2.23 |
| 09:32 |
-31.65 |
1.50 |
-5.54 |
| 09:31 |
-68.87 |
-1.95 |
-5.47 |
| 09:30 |
-20.34 |
-31.87 |
-7.98 |
|
| 大单资金：2263.67万元 |
成交额占比：11.45% |
| 中单资金：3121.05万元 |
成交额占比：15.79% |
| 小单资金：1536.72万元 |
成交额占比：7.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.22 |
1.83% |
6921.44 |
725.45 |
2263.67 |
11.45% |
3121.05 |
15.79% |
1536.72 |
7.77% |
| 20250718 |
2.18 |
0.93% |
335.97 |
-3463.80 |
367.75 |
3.03% |
-208.67 |
-1.72% |
176.89 |
1.46% |
| 20250717 |
2.16 |
0.93% |
2247.52 |
-4735.20 |
334.07 |
2.88% |
1507.12 |
12.99% |
406.33 |
3.50% |
| 20250716 |
2.14 |
0.47% |
-148.44 |
-3274.31 |
-831.44 |
-8.66% |
332.27 |
3.46% |
350.73 |
3.65% |
| 20250715 |
2.13 |
-1.84% |
-3809.67 |
-3232.25 |
-1408.60 |
-10.97% |
-1369.12 |
-10.66% |
-1031.95 |
-8.04% |
| 20250714 |
2.17 |
-1.81% |
-3493.04 |
-1313.04 |
-1925.58 |
-15.06% |
-1165.65 |
-9.12% |
-401.81 |
-3.14% |
| 20250711 |
2.21 |
0.91% |
-107.14 |
-2115.25 |
-903.65 |
-5.66% |
39.00 |
0.24% |
757.51 |
4.74% |
| 20250710 |
2.19 |
1.86% |
2828.00 |
-3324.72 |
1794.96 |
11.77% |
826.71 |
5.42% |
206.33 |
1.35% |
| 20250709 |
2.15 |
0.47% |
-86.76 |
-5256.52 |
-789.38 |
-5.65% |
-108.83 |
-0.78% |
811.45 |
5.81% |
| 20250708 |
2.14 |
2.39% |
2127.94 |
-6734.14 |
510.61 |
2.92% |
674.32 |
3.86% |
943.01 |
5.40% |
| 20250707 |
2.09 |
-3.69% |
-943.52 |
-7461.04 |
-2727.79 |
-11.17% |
477.14 |
1.95% |
1307.13 |
5.35% |
| 20250704 |
2.17 |
-1.36% |
-1151.95 |
-8033.08 |
-2113.12 |
-13.79% |
260.17 |
1.70% |
701.00 |
4.57% |
| 20250703 |
2.20 |
-0.45% |
801.47 |
-5865.46 |
-136.84 |
-0.87% |
483.37 |
3.07% |
454.94 |
2.89% |
| 20250702 |
2.21 |
-0.90% |
-1248.59 |
-6427.66 |
-2267.00 |
-15.82% |
650.02 |
4.54% |
368.39 |
2.57% |
| 20250701 |
2.23 |
1.36% |
3164.21 |
-5610.23 |
-216.29 |
-1.14% |
2320.87 |
12.21% |
1059.63 |
5.57% |
| 20250630 |
2.20 |
-1.79% |
-2734.41 |
-6024.93 |
-3299.83 |
-23.93% |
319.55 |
2.32% |
245.87 |
1.78% |
| 20250627 |
2.24 |
-0.44% |
153.75 |
-2046.56 |
54.50 |
0.63% |
109.87 |
1.28% |
-10.62 |
-0.12% |
| 20250626 |
2.25 |
-0.44% |
-1017.82 |
-2592.97 |
-699.04 |
-6.98% |
-199.34 |
-1.99% |
-119.44 |
-1.19% |
| 20250625 |
2.26 |
0.00% |
-1241.72 |
-3787.82 |
-1449.57 |
-11.23% |
66.55 |
0.52% |
141.30 |
1.09% |
| 20250624 |
2.26 |
0.00% |
-1306.48 |
-3822.40 |
-630.99 |
-6.13% |
-601.59 |
-5.84% |
-73.90 |
-0.72% |
| 20250623 |
2.26 |
0.44% |
2727.52 |
-2060.62 |
678.54 |
7.08% |
1101.86 |
11.50% |
947.12 |
9.89% |
| 20250620 |
2.25 |
-0.44% |
-681.67 |
-3001.73 |
-491.91 |
-9.23% |
-133.14 |
-2.50% |
-56.62 |
-1.06% |
| 20250619 |
2.26 |
-2.59% |
-4084.69 |
-5091.76 |
-1893.89 |
-20.46% |
-1260.57 |
-13.62% |
-930.23 |
-10.05% |
| 20250618 |
2.32 |
-1.69% |
-2793.03 |
-2421.66 |
-1484.15 |
-13.64% |
-601.75 |
-5.53% |
-707.13 |
-6.50% |
| 20250617 |
2.36 |
0.85% |
1578.05 |
-1581.16 |
1130.79 |
11.01% |
203.38 |
1.98% |
243.88 |
2.38% |
| 20250616 |
2.34 |
0.00% |
-1299.02 |
-2841.53 |
-262.57 |
-3.66% |
-479.14 |
-6.68% |
-557.31 |
-7.77% |
| 20250613 |
2.34 |
-3.31% |
-6032.87 |
-1137.05 |
-2581.94 |
-20.18% |
-2206.61 |
-17.25% |
-1244.32 |
-9.73% |
| 20250612 |
2.42 |
0.83% |
1422.20 |
625.05 |
776.21 |
8.24% |
576.89 |
6.12% |
69.10 |
0.73% |
| 20250611 |
2.40 |
-0.83% |
-1428.33 |
-691.57 |
-643.65 |
-6.06% |
-592.13 |
-5.57% |
-192.55 |
-1.81% |
| 20250610 |
2.42 |
0.83% |
-437.50 |
635.45 |
-129.58 |
-0.75% |
-24.09 |
-0.14% |
-283.83 |
-1.64% |
002219新里程 大单资金流向：成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向：成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢？什么是新里程[002219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新里程[002219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
