您的位置:爱股网 > 股票资金 > 600192 长城电工
股票行情消息数据:

600192
长城电工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

长城电工资金数据 股票资金流向

600192长城电工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7899.95 -1521.14 -1036.15
14:59 -7899.95 -1521.14 -1009.14
14:58 -7899.95 -1521.14 -1009.14
14:57 -7899.95 -1521.14 -1009.14
14:56 -7899.95 -1521.14 -1001.99
14:55 -7899.95 -1510.04 -990.14
14:54 -7899.95 -1510.04 -982.98
14:53 -7899.95 -1503.17 -979.88
14:52 -7899.95 -1503.17 -970.94
14:51 -7899.95 -1503.17 -968.02
14:50 -7899.95 -1493.47 -945.25
14:49 -7899.95 -1493.47 -944.21
14:48 -7899.95 -1493.47 -944.12
14:47 -7899.95 -1493.47 -942.71
14:46 -7899.95 -1493.47 -938.95
14:45 -7899.95 -1493.47 -938.76
14:44 -7899.95 -1493.47 -937.91
14:43 -7899.95 -1493.47 -936.22
14:42 -7899.95 -1493.47 -936.03
14:41 -7899.95 -1493.47 -933.11
14:40 -7899.95 -1493.47 -927.37
14:39 -7899.95 -1493.47 -926.60
14:38 -7899.95 -1493.47 -922.09
14:37 -7899.95 -1493.47 -921.71
14:36 -7899.95 -1493.47 -918.61
14:35 -7899.95 -1493.47 -914.47
14:34 -7899.95 -1493.47 -914.47
14:33 -7899.95 -1493.47 -910.42
14:32 -7899.95 -1493.47 -900.73
14:31 -7899.95 -1493.47 -896.77
14:30 -7899.95 -1493.47 -890.09
14:29 -7899.95 -1493.47 -884.16
14:28 -7899.95 -1484.63 -883.69
14:27 -7899.95 -1484.63 -881.62
14:26 -7899.95 -1484.63 -880.12
14:25 -7899.95 -1484.63 -880.02
14:24 -7899.95 -1484.63 -877.11
14:23 -7899.95 -1484.63 -874.00
14:22 -7899.95 -1484.63 -872.97
14:21 -7899.95 -1484.63 -871.93
14:20 -7899.95 -1484.63 -871.56
14:19 -7899.95 -1484.63 -870.90
14:18 -7899.95 -1484.63 -868.17
14:17 -7899.95 -1478.04 -863.93
14:16 -7899.95 -1478.04 -859.98
14:15 -7899.95 -1478.04 -852.36
14:14 -7899.95 -1478.04 -852.08
14:13 -7899.95 -1478.04 -852.08
14:12 -7899.95 -1478.04 -852.08
14:11 -7899.95 -1478.04 -850.38
14:10 -7899.95 -1478.04 -847.28
14:09 -7899.95 -1478.04 -846.71
14:08 -7899.95 -1478.04 -844.45
14:07 -7899.95 -1478.04 -840.97
14:06 -7899.95 -1478.04 -839.94
14:05 -7899.95 -1468.63 -826.39
14:04 -7899.95 -1468.63 -824.79
14:03 -7899.95 -1468.63 -824.60
14:02 -7899.95 -1468.63 -820.37
14:01 -7861.18 -1468.63 -817.54
14:00 -7861.18 -1468.63 -810.86
13:59 -7861.18 -1458.75 -810.86
13:58 -7861.18 -1458.75 -810.77
13:57 -7861.18 -1458.75 -809.17
13:56 -7861.18 -1458.75 -804.18
13:55 -7861.18 -1458.75 -803.62
13:54 -7861.18 -1458.75 -802.96
13:53 -7861.18 -1458.75 -802.96
13:52 -7861.18 -1458.75 -802.86
13:51 -7861.18 -1458.75 -800.42
13:50 -7861.18 -1458.75 -796.37
13:49 -7861.18 -1458.75 -794.86
13:48 -7861.18 -1458.75 -793.08
13:47 -7861.18 -1458.75 -788.65
13:46 -7861.18 -1458.75 -788.37
13:45 -7861.18 -1458.75 -787.99
13:44 -7861.18 -1458.75 -786.68
13:43 -7861.18 -1458.75 -786.02
13:42 -7861.18 -1458.75 -784.04
13:41 -7861.18 -1458.75 -778.21
13:40 -7861.18 -1458.75 -777.55
13:39 -7861.18 -1453.58 -777.55
13:38 -7861.18 -1453.58 -777.17
13:37 -7861.18 -1453.58 -777.17
13:36 -7861.18 -1453.58 -775.10
13:35 -7861.18 -1453.58 -775.10
13:34 -7861.18 -1453.58 -774.73
13:33 -7861.18 -1453.58 -773.69
13:32 -7861.18 -1453.58 -771.72
13:31 -7861.18 -1453.58 -765.13
13:30 -7861.18 -1453.58 -765.13
13:29 -7861.18 -1453.58 -762.12
13:28 -7861.18 -1453.58 -760.14
13:27 -7861.18 -1453.58 -759.20
13:26 -7861.18 -1453.58 -759.20
13:25 -7861.18 -1453.58 -758.92
13:24 -7861.18 -1453.58 -758.64
13:23 -7861.18 -1453.58 -758.64
13:22 -7861.18 -1453.58 -758.26
13:21 -7861.18 -1453.58 -757.04
13:20 -7861.18 -1453.58 -757.04
13:19 -7861.18 -1453.58 -756.85
13:18 -7861.18 -1453.58 -755.62
13:17 -7861.18 -1453.58 -754.78
13:16 -7861.18 -1453.58 -754.78
13:15 -7861.18 -1453.58 -752.52
13:14 -7861.18 -1453.58 -749.51
13:13 -7861.18 -1453.58 -748.19
13:12 -7861.18 -1453.58 -744.71
13:11 -7861.18 -1453.58 -742.73
13:10 -7861.18 -1453.58 -739.91
13:09 -7861.18 -1453.58 -739.35
13:08 -7861.18 -1453.58 -737.75
13:07 -7861.18 -1453.58 -730.41
13:06 -7861.18 -1447.55 -727.86
13:05 -7861.18 -1447.55 -723.82
13:04 -7861.18 -1447.55 -708.01
13:03 -7861.18 -1438.14 -705.37
13:02 -7861.18 -1414.62 -703.02
13:01 -7861.18 -1405.21 -700.29
11:30 -7861.18 -1377.82 -642.70
11:29 -7861.18 -1369.07 -639.88
11:28 -7796.91 -1369.07 -633.29
11:27 -7796.91 -1369.07 -632.17
11:26 -7796.91 -1369.07 -630.85
11:25 -7796.91 -1369.07 -629.72
11:24 -7796.91 -1369.07 -622.28
11:23 -7796.91 -1357.31 -618.24
11:22 -7796.91 -1357.31 -617.01
11:21 -7796.91 -1357.31 -615.51
11:20 -7796.91 -1357.31 -607.32
11:19 -7796.91 -1349.78 -600.92
11:18 -7796.91 -1340.37 -596.31
11:17 -7796.91 -1340.37 -591.14
11:16 -7796.91 -1340.37 -585.49
11:15 -7796.91 -1340.37 -571.38
11:14 -7796.91 -1340.37 -569.49
11:13 -7749.86 -1340.37 -564.41
11:12 -7749.86 -1340.37 -557.83
11:11 -7749.86 -1340.37 -554.06
11:10 -7749.86 -1340.37 -553.31
11:09 -7749.86 -1340.37 -551.90
11:08 -7749.86 -1312.14 -547.19
11:07 -7749.86 -1312.14 -545.40
11:06 -7749.86 -1312.14 -541.17
11:05 -7749.86 -1312.14 -534.11
11:04 -7749.86 -1312.14 -529.41
11:03 -7749.86 -1312.14 -524.42
11:02 -7749.86 -1303.86 -520.09
11:01 -7749.86 -1303.86 -517.27
11:00 -7749.86 -1303.86 -511.43
10:59 -7749.86 -1303.86 -505.51
10:58 -7749.86 -1303.86 -502.59
10:57 -7749.86 -1303.86 -498.45
10:56 -7749.86 -1296.90 -495.86
10:55 -7749.86 -1296.90 -490.12
10:54 -7749.86 -1296.90 -489.93
10:53 -7749.86 -1281.84 -488.99
10:52 -7749.86 -1281.84 -488.24
10:51 -7749.86 -1272.71 -483.72
10:50 -7749.86 -1253.61 -478.26
10:49 -7749.86 -1253.61 -468.76
10:48 -7749.86 -1253.61 -461.80
10:47 -7749.86 -1253.61 -456.43
10:46 -7749.86 -1253.61 -453.05
10:45 -7749.86 -1253.61 -446.55
10:44 -7749.86 -1253.61 -443.54
10:43 -7749.86 -1253.61 -437.52
10:42 -7749.86 -1253.61 -430.74
10:41 -7749.86 -1253.61 -430.27
10:40 -7749.86 -1240.91 -420.96
10:39 -7749.86 -1235.26 -413.43
10:38 -7749.86 -1235.26 -402.23
10:37 -7749.86 -1235.26 -399.88
10:36 -7749.86 -1222.09 -398.75
10:35 -7749.86 -1213.62 -384.45
10:34 -7749.86 -1206.09 -383.60
10:33 -7749.86 -1198.09 -375.32
10:32 -7749.86 -1198.09 -368.07
10:31 -7749.86 -1198.09 -359.32
10:30 -7749.86 -1198.09 -348.22
10:29 -7749.86 -1198.09 -335.14
10:28 -7749.86 -1187.84 -334.10
10:27 -7749.86 -1187.84 -332.41
10:26 -7749.86 -1187.84 -325.07
10:25 -7749.86 -1187.84 -318.67
10:24 -7749.86 -1187.84 -315.10
10:23 -7749.86 -1187.84 -311.43
10:22 -7749.86 -1187.84 -311.24
10:21 -7749.86 -1181.63 -305.21
10:20 -7749.86 -1175.32 -283.38
10:19 -7749.86 -1175.32 -280.18
10:18 -7749.86 -1175.32 -271.43
10:17 -7749.86 -1170.05 -267.67
10:16 -7749.86 -1142.29 -256.56
10:15 -7749.86 -1142.29 -238.50
10:14 -7749.86 -1142.29 -225.32
10:13 -7749.86 -1142.29 -216.67
10:12 -7686.81 -1142.29 -211.96
10:11 -7686.81 -1092.04 -198.32
10:10 -7686.81 -1092.04 -189.57
10:09 -7686.81 -1085.83 -181.47
10:08 -7686.81 -1085.83 -174.04
10:07 -7686.81 -1085.83 -161.52
10:06 -7686.81 -1085.83 -146.00
10:05 -7686.81 -1068.61 -117.20
10:04 -7643.52 -1068.61 -98.29
10:03 -7643.52 -1068.61 -89.16
10:02 -7608.80 -1059.11 -78.06
10:01 -7608.80 -1040.29 -64.69
10:00 -7608.80 -1040.29 -44.37
09:59 -7536.34 -1034.36 -24.04
09:58 -7536.34 -1034.36 -18.87
09:57 -7536.34 -987.87 -9.27
09:56 -7536.34 -987.87 -2.21
09:55 -7536.34 -976.58 19.15
09:54 -7536.34 -976.58 49.15
09:53 -7503.41 -957.95 56.67
09:52 -7503.41 -957.95 70.13
09:51 -7503.41 -957.95 77.19
09:50 -7503.41 -957.95 97.80
09:49 -7503.41 -945.72 120.76
09:48 -7503.41 -930.94 132.52
09:47 -7503.41 -879.38 146.16
09:46 -7503.41 -860.56 168.28
09:45 -7503.41 -832.23 210.25
09:44 -7503.41 -832.23 252.50
09:43 -7503.41 -826.59 299.92
09:42 -7503.41 -788.95 328.25
09:41 -7503.41 -765.14 363.72
09:40 -7417.87 -729.66 432.89
09:39 -7346.83 -722.14 461.40
09:38 -7346.83 -676.59 538.37
09:37 -7346.83 -630.48 569.71
09:36 -7299.78 -566.68 622.97
09:35 -7299.78 -538.17 692.32
09:34 -7215.09 -463.83 771.36
09:33 -7130.40 -300.47 885.41
09:32 -6567.40 333.57 1467.70
09:31 -4565.42 -392.70 428.95
09:30 -1040.78 -630.81 -158.65
大单资金:-7899.95万元 成交额占比:-24.10%
中单资金:-1521.14万元 成交额占比:-4.64%
小单资金:-1036.15万元 成交额占比:-3.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 9.41 10.06% -9881.70 -7823.01 -7861.18 -24.41% -1377.82 -4.28% -642.70 -2.00%
20250630 8.55 10.04% -6757.25 -75.16 379.33 1.37% -2593.94 -9.38% -4542.64 -16.42%
20250627 7.77 0.00% -2723.07 440.99 -1814.60 -7.96% -900.09 -3.95% -8.38 -0.04%
20250626 7.77 3.88% 3212.51 2368.95 1594.82 4.96% 2314.17 7.19% -696.48 -2.17%
20250625 7.48 0.40% -662.15 -102.78 -121.38 -1.26% 65.09 0.68% -605.86 -6.30%
20250624 7.45 0.54% -94.84 -515.16 -113.33 -1.41% -347.79 -4.32% 366.28 4.55%
20250623 7.41 2.92% 2101.18 -1004.70 895.48 10.35% 675.57 7.81% 530.13 6.13%
20250620 7.20 -0.83% -479.20 111.82 113.36 1.43% -1013.85 -12.80% 421.29 5.32%
20250619 7.26 -3.59% -3207.10 -1650.90 -876.91 -5.91% -1896.59 -12.78% -433.60 -2.92%
20250618 7.53 -1.95% -2185.22 -954.92 -533.76 -6.59% -1185.52 -14.63% -465.94 -5.75%
20250617 7.68 -0.26% -1451.91 -740.50 -602.87 -5.30% -717.18 -6.30% -131.86 -1.16%
20250616 7.70 2.80% 2822.48 -1887.73 2012.00 13.72% 842.04 5.74% -31.56 -0.22%
20250613 7.49 -4.22% -6444.61 -3563.73 -1649.36 -9.26% -2699.18 -15.15% -2096.07 -11.76%
20250612 7.82 0.64% -373.06 -2657.78 -180.93 -1.02% -200.38 -1.13% 8.25 0.05%
20250611 7.77 -0.51% -1231.70 -4034.01 -319.34 -1.79% -527.12 -2.95% -385.24 -2.16%
20250610 7.81 1.69% -1517.67 -8898.55 -1750.10 -5.97% -130.27 -0.44% 362.70 1.24%
20250609 7.68 0.92% -1440.72 -8685.56 336.00 1.47% -1631.01 -7.14% -145.71 -0.64%
20250606 7.61 -2.19% -2758.37 -4586.42 -743.41 -2.62% -1018.09 -3.59% -996.87 -3.51%
20250605 7.78 -1.64% -6346.72 -14315.42 -1557.16 -4.47% -2497.25 -7.16% -2292.31 -6.57%
20250604 7.91 -5.50% -13404.07 -18602.85 -5183.88 -8.62% -3703.94 -6.16% -4516.25 -7.51%
20250603 8.37 -10.00% 4890.33 -21699.73 -1537.11 -2.29% 3466.43 5.17% 2961.01 4.42%
20250530 9.30 7.39% 1127.37 -21026.95 4435.14 4.21% -1641.87 -1.56% -1665.90 -1.58%
20250529 8.66 -2.70% -9599.35 -25516.54 -10472.41 -10.23% -2872.10 -2.80% 3745.16 3.66%
20250528 8.90 10.01% -13114.11 -15152.54 -5844.59 -13.03% -4340.72 -9.68% -2928.80 -6.53%
20250527 8.09 10.07% -8740.30 -9531.36 -8280.76 -19.31% -2533.22 -5.91% 2073.68 4.84%
20250526 7.35 10.03% -4322.79 -1445.17 -864.33 -10.45% -1856.68 -22.45% -1601.78 -19.37%
20250523 6.68 -1.04% -246.67 -583.16 -54.45 -1.78% -178.11 -5.83% -14.11 -0.46%
20250522 6.75 -2.46% -841.55 -602.25 -108.41 -3.37% -168.82 -5.25% -564.32 -17.54%
20250521 6.92 -1.14% -565.08 -677.75 -223.41 -7.22% -165.53 -5.35% -176.14 -5.69%
20250520 7.00 0.57% 146.09 -580.54 -194.57 -5.78% 59.27 1.76% 281.39 8.36%
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
  如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。

长城电工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29