600192长城电工 今日实时资金流向 |
15:00 |
-7899.95 |
-1521.14 |
-1036.15 |
14:59 |
-7899.95 |
-1521.14 |
-1009.14 |
14:58 |
-7899.95 |
-1521.14 |
-1009.14 |
14:57 |
-7899.95 |
-1521.14 |
-1009.14 |
14:56 |
-7899.95 |
-1521.14 |
-1001.99 |
14:55 |
-7899.95 |
-1510.04 |
-990.14 |
14:54 |
-7899.95 |
-1510.04 |
-982.98 |
14:53 |
-7899.95 |
-1503.17 |
-979.88 |
14:52 |
-7899.95 |
-1503.17 |
-970.94 |
14:51 |
-7899.95 |
-1503.17 |
-968.02 |
14:50 |
-7899.95 |
-1493.47 |
-945.25 |
14:49 |
-7899.95 |
-1493.47 |
-944.21 |
14:48 |
-7899.95 |
-1493.47 |
-944.12 |
14:47 |
-7899.95 |
-1493.47 |
-942.71 |
14:46 |
-7899.95 |
-1493.47 |
-938.95 |
14:45 |
-7899.95 |
-1493.47 |
-938.76 |
14:44 |
-7899.95 |
-1493.47 |
-937.91 |
14:43 |
-7899.95 |
-1493.47 |
-936.22 |
14:42 |
-7899.95 |
-1493.47 |
-936.03 |
14:41 |
-7899.95 |
-1493.47 |
-933.11 |
14:40 |
-7899.95 |
-1493.47 |
-927.37 |
14:39 |
-7899.95 |
-1493.47 |
-926.60 |
14:38 |
-7899.95 |
-1493.47 |
-922.09 |
14:37 |
-7899.95 |
-1493.47 |
-921.71 |
14:36 |
-7899.95 |
-1493.47 |
-918.61 |
14:35 |
-7899.95 |
-1493.47 |
-914.47 |
14:34 |
-7899.95 |
-1493.47 |
-914.47 |
14:33 |
-7899.95 |
-1493.47 |
-910.42 |
14:32 |
-7899.95 |
-1493.47 |
-900.73 |
14:31 |
-7899.95 |
-1493.47 |
-896.77 |
14:30 |
-7899.95 |
-1493.47 |
-890.09 |
14:29 |
-7899.95 |
-1493.47 |
-884.16 |
14:28 |
-7899.95 |
-1484.63 |
-883.69 |
14:27 |
-7899.95 |
-1484.63 |
-881.62 |
14:26 |
-7899.95 |
-1484.63 |
-880.12 |
14:25 |
-7899.95 |
-1484.63 |
-880.02 |
14:24 |
-7899.95 |
-1484.63 |
-877.11 |
14:23 |
-7899.95 |
-1484.63 |
-874.00 |
14:22 |
-7899.95 |
-1484.63 |
-872.97 |
14:21 |
-7899.95 |
-1484.63 |
-871.93 |
14:20 |
-7899.95 |
-1484.63 |
-871.56 |
14:19 |
-7899.95 |
-1484.63 |
-870.90 |
14:18 |
-7899.95 |
-1484.63 |
-868.17 |
14:17 |
-7899.95 |
-1478.04 |
-863.93 |
14:16 |
-7899.95 |
-1478.04 |
-859.98 |
14:15 |
-7899.95 |
-1478.04 |
-852.36 |
14:14 |
-7899.95 |
-1478.04 |
-852.08 |
14:13 |
-7899.95 |
-1478.04 |
-852.08 |
14:12 |
-7899.95 |
-1478.04 |
-852.08 |
14:11 |
-7899.95 |
-1478.04 |
-850.38 |
14:10 |
-7899.95 |
-1478.04 |
-847.28 |
14:09 |
-7899.95 |
-1478.04 |
-846.71 |
14:08 |
-7899.95 |
-1478.04 |
-844.45 |
14:07 |
-7899.95 |
-1478.04 |
-840.97 |
14:06 |
-7899.95 |
-1478.04 |
-839.94 |
14:05 |
-7899.95 |
-1468.63 |
-826.39 |
14:04 |
-7899.95 |
-1468.63 |
-824.79 |
14:03 |
-7899.95 |
-1468.63 |
-824.60 |
14:02 |
-7899.95 |
-1468.63 |
-820.37 |
14:01 |
-7861.18 |
-1468.63 |
-817.54 |
14:00 |
-7861.18 |
-1468.63 |
-810.86 |
13:59 |
-7861.18 |
-1458.75 |
-810.86 |
13:58 |
-7861.18 |
-1458.75 |
-810.77 |
13:57 |
-7861.18 |
-1458.75 |
-809.17 |
13:56 |
-7861.18 |
-1458.75 |
-804.18 |
13:55 |
-7861.18 |
-1458.75 |
-803.62 |
13:54 |
-7861.18 |
-1458.75 |
-802.96 |
13:53 |
-7861.18 |
-1458.75 |
-802.96 |
13:52 |
-7861.18 |
-1458.75 |
-802.86 |
13:51 |
-7861.18 |
-1458.75 |
-800.42 |
13:50 |
-7861.18 |
-1458.75 |
-796.37 |
13:49 |
-7861.18 |
-1458.75 |
-794.86 |
13:48 |
-7861.18 |
-1458.75 |
-793.08 |
13:47 |
-7861.18 |
-1458.75 |
-788.65 |
13:46 |
-7861.18 |
-1458.75 |
-788.37 |
13:45 |
-7861.18 |
-1458.75 |
-787.99 |
13:44 |
-7861.18 |
-1458.75 |
-786.68 |
13:43 |
-7861.18 |
-1458.75 |
-786.02 |
13:42 |
-7861.18 |
-1458.75 |
-784.04 |
13:41 |
-7861.18 |
-1458.75 |
-778.21 |
13:40 |
-7861.18 |
-1458.75 |
-777.55 |
13:39 |
-7861.18 |
-1453.58 |
-777.55 |
13:38 |
-7861.18 |
-1453.58 |
-777.17 |
13:37 |
-7861.18 |
-1453.58 |
-777.17 |
13:36 |
-7861.18 |
-1453.58 |
-775.10 |
13:35 |
-7861.18 |
-1453.58 |
-775.10 |
13:34 |
-7861.18 |
-1453.58 |
-774.73 |
13:33 |
-7861.18 |
-1453.58 |
-773.69 |
13:32 |
-7861.18 |
-1453.58 |
-771.72 |
13:31 |
-7861.18 |
-1453.58 |
-765.13 |
13:30 |
-7861.18 |
-1453.58 |
-765.13 |
13:29 |
-7861.18 |
-1453.58 |
-762.12 |
13:28 |
-7861.18 |
-1453.58 |
-760.14 |
13:27 |
-7861.18 |
-1453.58 |
-759.20 |
13:26 |
-7861.18 |
-1453.58 |
-759.20 |
13:25 |
-7861.18 |
-1453.58 |
-758.92 |
13:24 |
-7861.18 |
-1453.58 |
-758.64 |
13:23 |
-7861.18 |
-1453.58 |
-758.64 |
13:22 |
-7861.18 |
-1453.58 |
-758.26 |
13:21 |
-7861.18 |
-1453.58 |
-757.04 |
13:20 |
-7861.18 |
-1453.58 |
-757.04 |
13:19 |
-7861.18 |
-1453.58 |
-756.85 |
13:18 |
-7861.18 |
-1453.58 |
-755.62 |
13:17 |
-7861.18 |
-1453.58 |
-754.78 |
13:16 |
-7861.18 |
-1453.58 |
-754.78 |
13:15 |
-7861.18 |
-1453.58 |
-752.52 |
13:14 |
-7861.18 |
-1453.58 |
-749.51 |
13:13 |
-7861.18 |
-1453.58 |
-748.19 |
13:12 |
-7861.18 |
-1453.58 |
-744.71 |
13:11 |
-7861.18 |
-1453.58 |
-742.73 |
13:10 |
-7861.18 |
-1453.58 |
-739.91 |
13:09 |
-7861.18 |
-1453.58 |
-739.35 |
13:08 |
-7861.18 |
-1453.58 |
-737.75 |
13:07 |
-7861.18 |
-1453.58 |
-730.41 |
13:06 |
-7861.18 |
-1447.55 |
-727.86 |
13:05 |
-7861.18 |
-1447.55 |
-723.82 |
13:04 |
-7861.18 |
-1447.55 |
-708.01 |
13:03 |
-7861.18 |
-1438.14 |
-705.37 |
13:02 |
-7861.18 |
-1414.62 |
-703.02 |
13:01 |
-7861.18 |
-1405.21 |
-700.29 |
11:30 |
-7861.18 |
-1377.82 |
-642.70 |
11:29 |
-7861.18 |
-1369.07 |
-639.88 |
11:28 |
-7796.91 |
-1369.07 |
-633.29 |
11:27 |
-7796.91 |
-1369.07 |
-632.17 |
11:26 |
-7796.91 |
-1369.07 |
-630.85 |
11:25 |
-7796.91 |
-1369.07 |
-629.72 |
11:24 |
-7796.91 |
-1369.07 |
-622.28 |
11:23 |
-7796.91 |
-1357.31 |
-618.24 |
11:22 |
-7796.91 |
-1357.31 |
-617.01 |
11:21 |
-7796.91 |
-1357.31 |
-615.51 |
11:20 |
-7796.91 |
-1357.31 |
-607.32 |
11:19 |
-7796.91 |
-1349.78 |
-600.92 |
11:18 |
-7796.91 |
-1340.37 |
-596.31 |
11:17 |
-7796.91 |
-1340.37 |
-591.14 |
11:16 |
-7796.91 |
-1340.37 |
-585.49 |
11:15 |
-7796.91 |
-1340.37 |
-571.38 |
11:14 |
-7796.91 |
-1340.37 |
-569.49 |
11:13 |
-7749.86 |
-1340.37 |
-564.41 |
11:12 |
-7749.86 |
-1340.37 |
-557.83 |
11:11 |
-7749.86 |
-1340.37 |
-554.06 |
11:10 |
-7749.86 |
-1340.37 |
-553.31 |
11:09 |
-7749.86 |
-1340.37 |
-551.90 |
11:08 |
-7749.86 |
-1312.14 |
-547.19 |
11:07 |
-7749.86 |
-1312.14 |
-545.40 |
11:06 |
-7749.86 |
-1312.14 |
-541.17 |
11:05 |
-7749.86 |
-1312.14 |
-534.11 |
11:04 |
-7749.86 |
-1312.14 |
-529.41 |
11:03 |
-7749.86 |
-1312.14 |
-524.42 |
11:02 |
-7749.86 |
-1303.86 |
-520.09 |
11:01 |
-7749.86 |
-1303.86 |
-517.27 |
11:00 |
-7749.86 |
-1303.86 |
-511.43 |
10:59 |
-7749.86 |
-1303.86 |
-505.51 |
10:58 |
-7749.86 |
-1303.86 |
-502.59 |
10:57 |
-7749.86 |
-1303.86 |
-498.45 |
10:56 |
-7749.86 |
-1296.90 |
-495.86 |
10:55 |
-7749.86 |
-1296.90 |
-490.12 |
10:54 |
-7749.86 |
-1296.90 |
-489.93 |
10:53 |
-7749.86 |
-1281.84 |
-488.99 |
10:52 |
-7749.86 |
-1281.84 |
-488.24 |
10:51 |
-7749.86 |
-1272.71 |
-483.72 |
10:50 |
-7749.86 |
-1253.61 |
-478.26 |
10:49 |
-7749.86 |
-1253.61 |
-468.76 |
10:48 |
-7749.86 |
-1253.61 |
-461.80 |
10:47 |
-7749.86 |
-1253.61 |
-456.43 |
10:46 |
-7749.86 |
-1253.61 |
-453.05 |
10:45 |
-7749.86 |
-1253.61 |
-446.55 |
10:44 |
-7749.86 |
-1253.61 |
-443.54 |
10:43 |
-7749.86 |
-1253.61 |
-437.52 |
10:42 |
-7749.86 |
-1253.61 |
-430.74 |
10:41 |
-7749.86 |
-1253.61 |
-430.27 |
10:40 |
-7749.86 |
-1240.91 |
-420.96 |
10:39 |
-7749.86 |
-1235.26 |
-413.43 |
10:38 |
-7749.86 |
-1235.26 |
-402.23 |
10:37 |
-7749.86 |
-1235.26 |
-399.88 |
10:36 |
-7749.86 |
-1222.09 |
-398.75 |
10:35 |
-7749.86 |
-1213.62 |
-384.45 |
10:34 |
-7749.86 |
-1206.09 |
-383.60 |
10:33 |
-7749.86 |
-1198.09 |
-375.32 |
10:32 |
-7749.86 |
-1198.09 |
-368.07 |
10:31 |
-7749.86 |
-1198.09 |
-359.32 |
10:30 |
-7749.86 |
-1198.09 |
-348.22 |
10:29 |
-7749.86 |
-1198.09 |
-335.14 |
10:28 |
-7749.86 |
-1187.84 |
-334.10 |
10:27 |
-7749.86 |
-1187.84 |
-332.41 |
10:26 |
-7749.86 |
-1187.84 |
-325.07 |
10:25 |
-7749.86 |
-1187.84 |
-318.67 |
10:24 |
-7749.86 |
-1187.84 |
-315.10 |
10:23 |
-7749.86 |
-1187.84 |
-311.43 |
10:22 |
-7749.86 |
-1187.84 |
-311.24 |
10:21 |
-7749.86 |
-1181.63 |
-305.21 |
10:20 |
-7749.86 |
-1175.32 |
-283.38 |
10:19 |
-7749.86 |
-1175.32 |
-280.18 |
10:18 |
-7749.86 |
-1175.32 |
-271.43 |
10:17 |
-7749.86 |
-1170.05 |
-267.67 |
10:16 |
-7749.86 |
-1142.29 |
-256.56 |
10:15 |
-7749.86 |
-1142.29 |
-238.50 |
10:14 |
-7749.86 |
-1142.29 |
-225.32 |
10:13 |
-7749.86 |
-1142.29 |
-216.67 |
10:12 |
-7686.81 |
-1142.29 |
-211.96 |
10:11 |
-7686.81 |
-1092.04 |
-198.32 |
10:10 |
-7686.81 |
-1092.04 |
-189.57 |
10:09 |
-7686.81 |
-1085.83 |
-181.47 |
10:08 |
-7686.81 |
-1085.83 |
-174.04 |
10:07 |
-7686.81 |
-1085.83 |
-161.52 |
10:06 |
-7686.81 |
-1085.83 |
-146.00 |
10:05 |
-7686.81 |
-1068.61 |
-117.20 |
10:04 |
-7643.52 |
-1068.61 |
-98.29 |
10:03 |
-7643.52 |
-1068.61 |
-89.16 |
10:02 |
-7608.80 |
-1059.11 |
-78.06 |
10:01 |
-7608.80 |
-1040.29 |
-64.69 |
10:00 |
-7608.80 |
-1040.29 |
-44.37 |
09:59 |
-7536.34 |
-1034.36 |
-24.04 |
09:58 |
-7536.34 |
-1034.36 |
-18.87 |
09:57 |
-7536.34 |
-987.87 |
-9.27 |
09:56 |
-7536.34 |
-987.87 |
-2.21 |
09:55 |
-7536.34 |
-976.58 |
19.15 |
09:54 |
-7536.34 |
-976.58 |
49.15 |
09:53 |
-7503.41 |
-957.95 |
56.67 |
09:52 |
-7503.41 |
-957.95 |
70.13 |
09:51 |
-7503.41 |
-957.95 |
77.19 |
09:50 |
-7503.41 |
-957.95 |
97.80 |
09:49 |
-7503.41 |
-945.72 |
120.76 |
09:48 |
-7503.41 |
-930.94 |
132.52 |
09:47 |
-7503.41 |
-879.38 |
146.16 |
09:46 |
-7503.41 |
-860.56 |
168.28 |
09:45 |
-7503.41 |
-832.23 |
210.25 |
09:44 |
-7503.41 |
-832.23 |
252.50 |
09:43 |
-7503.41 |
-826.59 |
299.92 |
09:42 |
-7503.41 |
-788.95 |
328.25 |
09:41 |
-7503.41 |
-765.14 |
363.72 |
09:40 |
-7417.87 |
-729.66 |
432.89 |
09:39 |
-7346.83 |
-722.14 |
461.40 |
09:38 |
-7346.83 |
-676.59 |
538.37 |
09:37 |
-7346.83 |
-630.48 |
569.71 |
09:36 |
-7299.78 |
-566.68 |
622.97 |
09:35 |
-7299.78 |
-538.17 |
692.32 |
09:34 |
-7215.09 |
-463.83 |
771.36 |
09:33 |
-7130.40 |
-300.47 |
885.41 |
09:32 |
-6567.40 |
333.57 |
1467.70 |
09:31 |
-4565.42 |
-392.70 |
428.95 |
09:30 |
-1040.78 |
-630.81 |
-158.65 |
|
大单资金:-7899.95万元 |
成交额占比:-24.10% |
中单资金:-1521.14万元 |
成交额占比:-4.64% |
小单资金:-1036.15万元 |
成交额占比:-3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
9.41 |
10.06% |
-9881.70 |
-7823.01 |
-7861.18 |
-24.41% |
-1377.82 |
-4.28% |
-642.70 |
-2.00% |
20250630 |
8.55 |
10.04% |
-6757.25 |
-75.16 |
379.33 |
1.37% |
-2593.94 |
-9.38% |
-4542.64 |
-16.42% |
20250627 |
7.77 |
0.00% |
-2723.07 |
440.99 |
-1814.60 |
-7.96% |
-900.09 |
-3.95% |
-8.38 |
-0.04% |
20250626 |
7.77 |
3.88% |
3212.51 |
2368.95 |
1594.82 |
4.96% |
2314.17 |
7.19% |
-696.48 |
-2.17% |
20250625 |
7.48 |
0.40% |
-662.15 |
-102.78 |
-121.38 |
-1.26% |
65.09 |
0.68% |
-605.86 |
-6.30% |
20250624 |
7.45 |
0.54% |
-94.84 |
-515.16 |
-113.33 |
-1.41% |
-347.79 |
-4.32% |
366.28 |
4.55% |
20250623 |
7.41 |
2.92% |
2101.18 |
-1004.70 |
895.48 |
10.35% |
675.57 |
7.81% |
530.13 |
6.13% |
20250620 |
7.20 |
-0.83% |
-479.20 |
111.82 |
113.36 |
1.43% |
-1013.85 |
-12.80% |
421.29 |
5.32% |
20250619 |
7.26 |
-3.59% |
-3207.10 |
-1650.90 |
-876.91 |
-5.91% |
-1896.59 |
-12.78% |
-433.60 |
-2.92% |
20250618 |
7.53 |
-1.95% |
-2185.22 |
-954.92 |
-533.76 |
-6.59% |
-1185.52 |
-14.63% |
-465.94 |
-5.75% |
20250617 |
7.68 |
-0.26% |
-1451.91 |
-740.50 |
-602.87 |
-5.30% |
-717.18 |
-6.30% |
-131.86 |
-1.16% |
20250616 |
7.70 |
2.80% |
2822.48 |
-1887.73 |
2012.00 |
13.72% |
842.04 |
5.74% |
-31.56 |
-0.22% |
20250613 |
7.49 |
-4.22% |
-6444.61 |
-3563.73 |
-1649.36 |
-9.26% |
-2699.18 |
-15.15% |
-2096.07 |
-11.76% |
20250612 |
7.82 |
0.64% |
-373.06 |
-2657.78 |
-180.93 |
-1.02% |
-200.38 |
-1.13% |
8.25 |
0.05% |
20250611 |
7.77 |
-0.51% |
-1231.70 |
-4034.01 |
-319.34 |
-1.79% |
-527.12 |
-2.95% |
-385.24 |
-2.16% |
20250610 |
7.81 |
1.69% |
-1517.67 |
-8898.55 |
-1750.10 |
-5.97% |
-130.27 |
-0.44% |
362.70 |
1.24% |
20250609 |
7.68 |
0.92% |
-1440.72 |
-8685.56 |
336.00 |
1.47% |
-1631.01 |
-7.14% |
-145.71 |
-0.64% |
20250606 |
7.61 |
-2.19% |
-2758.37 |
-4586.42 |
-743.41 |
-2.62% |
-1018.09 |
-3.59% |
-996.87 |
-3.51% |
20250605 |
7.78 |
-1.64% |
-6346.72 |
-14315.42 |
-1557.16 |
-4.47% |
-2497.25 |
-7.16% |
-2292.31 |
-6.57% |
20250604 |
7.91 |
-5.50% |
-13404.07 |
-18602.85 |
-5183.88 |
-8.62% |
-3703.94 |
-6.16% |
-4516.25 |
-7.51% |
20250603 |
8.37 |
-10.00% |
4890.33 |
-21699.73 |
-1537.11 |
-2.29% |
3466.43 |
5.17% |
2961.01 |
4.42% |
20250530 |
9.30 |
7.39% |
1127.37 |
-21026.95 |
4435.14 |
4.21% |
-1641.87 |
-1.56% |
-1665.90 |
-1.58% |
20250529 |
8.66 |
-2.70% |
-9599.35 |
-25516.54 |
-10472.41 |
-10.23% |
-2872.10 |
-2.80% |
3745.16 |
3.66% |
20250528 |
8.90 |
10.01% |
-13114.11 |
-15152.54 |
-5844.59 |
-13.03% |
-4340.72 |
-9.68% |
-2928.80 |
-6.53% |
20250527 |
8.09 |
10.07% |
-8740.30 |
-9531.36 |
-8280.76 |
-19.31% |
-2533.22 |
-5.91% |
2073.68 |
4.84% |
20250526 |
7.35 |
10.03% |
-4322.79 |
-1445.17 |
-864.33 |
-10.45% |
-1856.68 |
-22.45% |
-1601.78 |
-19.37% |
20250523 |
6.68 |
-1.04% |
-246.67 |
-583.16 |
-54.45 |
-1.78% |
-178.11 |
-5.83% |
-14.11 |
-0.46% |
20250522 |
6.75 |
-2.46% |
-841.55 |
-602.25 |
-108.41 |
-3.37% |
-168.82 |
-5.25% |
-564.32 |
-17.54% |
20250521 |
6.92 |
-1.14% |
-565.08 |
-677.75 |
-223.41 |
-7.22% |
-165.53 |
-5.35% |
-176.14 |
-5.69% |
20250520 |
7.00 |
0.57% |
146.09 |
-580.54 |
-194.57 |
-5.78% |
59.27 |
1.76% |
281.39 |
8.36% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|