000552甘肃能化 今日实时资金流向 |
15:00 |
-2881.39 |
-1192.40 |
-228.02 |
14:59 |
-2921.21 |
-1204.72 |
-239.42 |
14:58 |
-2921.21 |
-1204.72 |
-239.42 |
14:57 |
-2921.21 |
-1204.72 |
-239.42 |
14:56 |
-2921.21 |
-1206.72 |
-246.58 |
14:55 |
-2921.21 |
-1200.05 |
-245.17 |
14:54 |
-2820.04 |
-1203.77 |
-247.82 |
14:53 |
-2761.83 |
-1211.97 |
-257.04 |
14:52 |
-2737.30 |
-1231.67 |
-263.87 |
14:51 |
-2571.34 |
-1226.71 |
-265.73 |
14:50 |
-2415.41 |
-1229.52 |
-263.69 |
14:49 |
-2387.19 |
-1223.21 |
-255.97 |
14:48 |
-2335.67 |
-1193.39 |
-255.25 |
14:47 |
-2335.67 |
-1175.17 |
-247.01 |
14:46 |
-2314.09 |
-1205.16 |
-260.10 |
14:45 |
-2034.91 |
-1124.77 |
-234.64 |
14:44 |
-2034.91 |
-1088.85 |
-231.23 |
14:43 |
-2034.91 |
-1085.96 |
-219.72 |
14:42 |
-2034.91 |
-1080.67 |
-216.35 |
14:41 |
-1997.76 |
-1041.95 |
-195.63 |
14:40 |
-1959.73 |
-975.67 |
-140.61 |
14:39 |
-1928.51 |
-937.26 |
-138.24 |
14:38 |
-1928.51 |
-937.26 |
-133.10 |
14:37 |
-1928.51 |
-914.66 |
-132.83 |
14:36 |
-1928.51 |
-901.63 |
-132.25 |
14:35 |
-1928.51 |
-882.34 |
-130.82 |
14:34 |
-1669.51 |
-888.63 |
-130.31 |
14:33 |
-1669.51 |
-888.63 |
-130.07 |
14:32 |
-1669.51 |
-885.32 |
-126.78 |
14:31 |
-1669.51 |
-895.92 |
-121.80 |
14:30 |
-1669.51 |
-872.01 |
-128.95 |
14:29 |
-1669.51 |
-874.82 |
-125.99 |
14:28 |
-1669.51 |
-879.81 |
-126.51 |
14:27 |
-1669.51 |
-874.04 |
-125.28 |
14:26 |
-1669.51 |
-870.43 |
-127.17 |
14:25 |
-1669.51 |
-838.59 |
-129.33 |
14:24 |
-1694.41 |
-825.89 |
-136.21 |
14:23 |
-1694.41 |
-825.47 |
-138.09 |
14:22 |
-1694.41 |
-825.47 |
-138.60 |
14:21 |
-1694.41 |
-825.47 |
-139.72 |
14:20 |
-1694.41 |
-819.11 |
-140.49 |
14:19 |
-1694.41 |
-815.27 |
-138.58 |
14:18 |
-1694.41 |
-799.23 |
-138.90 |
14:17 |
-1694.41 |
-790.55 |
-135.93 |
14:16 |
-1694.41 |
-786.55 |
-135.91 |
14:15 |
-1694.41 |
-774.11 |
-139.48 |
14:14 |
-1694.41 |
-773.45 |
-141.16 |
14:13 |
-1694.41 |
-773.45 |
-145.57 |
14:12 |
-1694.41 |
-773.45 |
-144.37 |
14:11 |
-1671.23 |
-767.35 |
-145.38 |
14:10 |
-1671.23 |
-768.08 |
-145.98 |
14:09 |
-1698.65 |
-768.08 |
-147.78 |
14:08 |
-1674.91 |
-763.43 |
-152.43 |
14:07 |
-1674.91 |
-763.43 |
-152.06 |
14:06 |
-1674.91 |
-763.43 |
-152.74 |
14:05 |
-1674.91 |
-740.58 |
-154.63 |
14:04 |
-1674.91 |
-767.56 |
-152.39 |
14:03 |
-1674.91 |
-762.52 |
-152.50 |
14:02 |
-1674.91 |
-762.52 |
-152.48 |
14:01 |
-1674.91 |
-758.19 |
-152.60 |
14:00 |
-1674.91 |
-749.60 |
-156.28 |
13:59 |
-1674.91 |
-749.60 |
-154.60 |
13:58 |
-1674.91 |
-738.54 |
-153.17 |
13:57 |
-1674.91 |
-715.91 |
-156.30 |
13:56 |
-1674.91 |
-710.26 |
-153.31 |
13:55 |
-1674.91 |
-692.00 |
-133.74 |
13:54 |
-1619.38 |
-656.64 |
-123.08 |
13:53 |
-1591.38 |
-646.42 |
-116.61 |
13:52 |
-1591.38 |
-644.21 |
-112.83 |
13:51 |
-1591.38 |
-644.21 |
-109.17 |
13:50 |
-1591.38 |
-630.40 |
-108.56 |
13:49 |
-1591.38 |
-602.04 |
-107.78 |
13:48 |
-1591.38 |
-596.19 |
-107.59 |
13:47 |
-1591.38 |
-596.19 |
-107.62 |
13:46 |
-1569.99 |
-608.72 |
-105.83 |
13:45 |
-1569.99 |
-608.72 |
-105.22 |
13:44 |
-1569.99 |
-594.47 |
-105.33 |
13:43 |
-1542.75 |
-591.67 |
-102.45 |
13:42 |
-1542.75 |
-600.66 |
-102.34 |
13:41 |
-1542.75 |
-600.66 |
-101.61 |
13:40 |
-1506.57 |
-600.66 |
-102.23 |
13:39 |
-1468.35 |
-600.93 |
-101.51 |
13:38 |
-1468.35 |
-600.93 |
-99.66 |
13:37 |
-1468.35 |
-607.81 |
-97.91 |
13:36 |
-1468.35 |
-577.52 |
-96.84 |
13:35 |
-1415.18 |
-584.50 |
-96.54 |
13:34 |
-1415.18 |
-584.50 |
-96.20 |
13:33 |
-1415.18 |
-577.50 |
-95.76 |
13:32 |
-1415.18 |
-586.13 |
-93.04 |
13:31 |
-1415.18 |
-586.13 |
-89.60 |
13:30 |
-1255.44 |
-738.78 |
-139.45 |
13:29 |
-1237.55 |
-745.75 |
-156.78 |
13:28 |
-1237.55 |
-731.75 |
-157.06 |
13:27 |
-1204.30 |
-743.06 |
-150.98 |
13:26 |
-1200.31 |
-729.35 |
-146.81 |
13:25 |
-1200.31 |
-729.35 |
-146.57 |
13:24 |
-1022.37 |
-714.96 |
-144.84 |
13:23 |
-775.69 |
-686.99 |
-137.53 |
13:22 |
-775.69 |
-669.10 |
-134.65 |
13:21 |
-373.47 |
-669.76 |
-128.72 |
13:20 |
-373.47 |
-669.76 |
-129.32 |
13:19 |
-373.47 |
-669.76 |
-130.41 |
13:18 |
-373.47 |
-669.76 |
-131.48 |
13:17 |
-373.47 |
-663.52 |
-132.16 |
13:16 |
-354.87 |
-672.68 |
-135.19 |
13:15 |
-354.87 |
-672.68 |
-139.19 |
13:14 |
-354.87 |
-678.32 |
-139.22 |
13:13 |
-354.87 |
-662.05 |
-143.16 |
13:12 |
-336.76 |
-659.25 |
-140.86 |
13:11 |
-336.76 |
-653.65 |
-140.36 |
13:10 |
-336.76 |
-648.02 |
-140.22 |
13:09 |
-336.76 |
-648.02 |
-141.85 |
13:08 |
-336.76 |
-651.49 |
-144.98 |
13:07 |
-336.76 |
-650.89 |
-143.47 |
13:06 |
-336.76 |
-650.89 |
-139.97 |
13:05 |
-336.76 |
-642.50 |
-133.08 |
13:04 |
-336.76 |
-642.50 |
-132.17 |
13:03 |
-336.76 |
-642.50 |
-130.99 |
13:02 |
-336.76 |
-656.55 |
-125.28 |
13:01 |
-336.76 |
-662.17 |
-125.96 |
11:30 |
-80.51 |
-562.08 |
-76.77 |
11:29 |
-102.85 |
-549.23 |
-69.54 |
11:28 |
-102.85 |
-540.80 |
-72.44 |
11:27 |
-102.85 |
-524.76 |
-65.30 |
11:26 |
-102.85 |
-513.52 |
-61.51 |
11:25 |
-122.76 |
-509.87 |
-58.61 |
11:24 |
-122.76 |
-501.74 |
-53.58 |
11:23 |
-122.76 |
-507.41 |
-53.78 |
11:22 |
-122.76 |
-504.60 |
-53.24 |
11:21 |
-122.76 |
-504.60 |
-53.47 |
11:20 |
-148.95 |
-555.48 |
-113.11 |
11:19 |
-148.95 |
-555.48 |
-110.77 |
11:18 |
-148.95 |
-555.48 |
-111.28 |
11:17 |
-148.95 |
-555.48 |
-109.52 |
11:16 |
-148.95 |
-555.48 |
-116.06 |
11:15 |
-86.48 |
-399.35 |
-5.57 |
11:14 |
-86.48 |
-388.48 |
-3.64 |
11:13 |
-86.48 |
-391.30 |
-9.34 |
11:12 |
-86.48 |
-391.00 |
-7.97 |
11:11 |
-86.48 |
-391.00 |
-3.31 |
11:10 |
-86.48 |
-382.57 |
-2.44 |
11:09 |
-86.48 |
-366.84 |
-2.98 |
11:08 |
-86.48 |
-359.10 |
-3.55 |
11:07 |
-86.48 |
-351.40 |
-3.64 |
11:06 |
-127.48 |
-360.85 |
0.00 |
11:05 |
-127.48 |
-360.85 |
1.71 |
11:04 |
-127.48 |
-360.85 |
-1.37 |
11:03 |
-127.48 |
-360.85 |
-5.80 |
11:02 |
-127.48 |
-357.19 |
-9.44 |
11:01 |
-127.48 |
-368.13 |
-7.87 |
11:00 |
-127.48 |
-368.13 |
-11.71 |
10:59 |
-127.48 |
-373.49 |
-16.82 |
10:58 |
-127.48 |
-381.95 |
-21.77 |
10:57 |
-127.48 |
-369.81 |
-26.46 |
10:56 |
-127.48 |
-369.81 |
-29.92 |
10:55 |
-127.48 |
-355.23 |
-33.48 |
10:54 |
-127.48 |
-355.23 |
-33.15 |
10:53 |
69.22 |
-360.02 |
-34.69 |
10:52 |
69.22 |
-360.02 |
-37.48 |
10:51 |
69.22 |
-357.21 |
-42.54 |
10:50 |
69.22 |
-357.39 |
-44.23 |
10:49 |
69.22 |
-357.66 |
-45.88 |
10:48 |
69.22 |
-354.31 |
-46.19 |
10:47 |
69.22 |
-339.77 |
-46.46 |
10:46 |
69.22 |
-333.11 |
-49.87 |
10:45 |
69.22 |
-335.93 |
-51.01 |
10:44 |
69.22 |
-338.75 |
-50.43 |
10:43 |
69.22 |
-347.21 |
-53.93 |
10:42 |
69.22 |
-347.21 |
-55.77 |
10:41 |
69.22 |
-347.21 |
-56.68 |
10:40 |
69.22 |
-341.59 |
-59.36 |
10:39 |
69.22 |
-335.97 |
-64.62 |
10:38 |
69.22 |
-349.26 |
-64.00 |
10:37 |
69.22 |
-348.82 |
-70.04 |
10:36 |
69.22 |
-345.31 |
-77.20 |
10:35 |
-368.58 |
-439.22 |
-94.01 |
10:34 |
-368.58 |
-439.22 |
-95.86 |
10:33 |
-368.58 |
-439.22 |
-97.89 |
10:32 |
-368.58 |
-455.01 |
-95.29 |
10:31 |
-368.58 |
-457.82 |
-93.25 |
10:30 |
-368.58 |
-457.82 |
-96.37 |
10:29 |
-292.84 |
-451.52 |
-96.97 |
10:28 |
-292.84 |
-442.93 |
-92.33 |
10:27 |
-292.84 |
-436.09 |
-91.75 |
10:26 |
-292.84 |
-424.98 |
-89.65 |
10:25 |
-519.52 |
-416.58 |
-85.72 |
10:24 |
-449.52 |
-416.58 |
-83.82 |
10:23 |
-449.52 |
-430.63 |
-80.99 |
10:22 |
-449.52 |
-425.03 |
-77.16 |
10:21 |
-430.37 |
-377.27 |
-65.65 |
10:20 |
-430.37 |
-377.27 |
-62.97 |
10:19 |
-430.37 |
-371.05 |
-60.67 |
10:18 |
-430.37 |
-371.05 |
-58.57 |
10:17 |
-430.37 |
-365.45 |
-55.86 |
10:16 |
-430.37 |
-362.65 |
-55.47 |
10:15 |
-486.57 |
-361.08 |
-60.56 |
10:14 |
-486.57 |
-352.09 |
-59.05 |
10:13 |
-486.57 |
-357.99 |
-58.55 |
10:12 |
-486.57 |
-347.72 |
-53.54 |
10:11 |
-464.17 |
-347.72 |
-54.05 |
10:10 |
-444.82 |
-335.51 |
-52.18 |
10:09 |
-444.82 |
-333.70 |
-54.56 |
10:08 |
-444.82 |
-335.87 |
-53.90 |
10:07 |
-422.42 |
-310.79 |
-52.75 |
10:06 |
-422.42 |
-309.71 |
-52.72 |
10:05 |
-397.22 |
-296.72 |
-52.87 |
10:04 |
-397.22 |
-296.72 |
-54.16 |
10:03 |
-397.22 |
-269.84 |
-53.75 |
10:02 |
-229.22 |
-262.13 |
-53.62 |
10:01 |
-248.89 |
-236.99 |
-53.06 |
10:00 |
-248.89 |
-240.67 |
-49.28 |
09:59 |
-248.89 |
-240.67 |
-47.50 |
09:58 |
-248.89 |
-232.33 |
-41.93 |
09:57 |
-248.89 |
-234.57 |
-42.83 |
09:56 |
-223.78 |
-239.80 |
-47.72 |
09:55 |
-243.30 |
-218.52 |
-14.42 |
09:54 |
-243.30 |
-213.20 |
-4.18 |
09:53 |
-243.30 |
-191.08 |
-6.63 |
09:52 |
-249.94 |
-191.81 |
-0.94 |
09:51 |
-249.94 |
-252.37 |
-9.09 |
09:50 |
-194.14 |
-263.43 |
-10.17 |
09:49 |
-151.83 |
-242.07 |
10.85 |
09:48 |
-131.25 |
-225.61 |
16.19 |
09:47 |
-282.22 |
-243.88 |
-1.28 |
09:46 |
-282.22 |
-252.86 |
-4.95 |
09:45 |
-96.42 |
-78.65 |
50.24 |
09:44 |
-65.70 |
-57.45 |
54.93 |
09:43 |
-41.76 |
-52.13 |
62.24 |
09:42 |
-19.95 |
-48.88 |
62.03 |
09:41 |
-10.83 |
-48.46 |
49.38 |
09:40 |
-10.83 |
-52.13 |
36.81 |
09:39 |
27.98 |
-17.93 |
48.65 |
09:38 |
-123.11 |
-26.73 |
48.45 |
09:37 |
-180.02 |
-58.91 |
43.14 |
09:36 |
-180.02 |
-31.03 |
45.28 |
09:35 |
-153.92 |
4.07 |
54.46 |
09:34 |
-125.92 |
30.39 |
47.79 |
09:33 |
-145.42 |
54.50 |
50.58 |
09:32 |
24.85 |
59.15 |
45.75 |
09:31 |
24.85 |
43.10 |
46.52 |
09:30 |
18.17 |
-21.90 |
7.39 |
|
大单资金:-2881.39万元 |
成交额占比:-22.60% |
中单资金:-1192.40万元 |
成交额占比:-9.35% |
小单资金:-228.02万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
2.80 |
-0.36% |
-4301.81 |
-4448.44 |
-2881.39 |
-22.60% |
-1192.40 |
-9.35% |
-228.02 |
-1.79% |
20241227 |
2.81 |
0.36% |
-913.44 |
-3434.15 |
-843.49 |
-7.52% |
-162.12 |
-1.44% |
92.17 |
0.82% |
20241226 |
2.80 |
-1.06% |
-6581.81 |
-4872.34 |
-4344.40 |
-27.93% |
-1557.99 |
-10.02% |
-679.42 |
-4.37% |
20241225 |
2.83 |
1.43% |
6722.91 |
399.36 |
3341.99 |
16.90% |
2087.06 |
10.55% |
1293.86 |
6.54% |
20241224 |
2.79 |
1.09% |
667.36 |
-4253.91 |
278.85 |
2.45% |
16.78 |
0.15% |
371.73 |
3.26% |
20241223 |
2.76 |
-1.78% |
-6115.74 |
-7258.01 |
-1867.10 |
-10.88% |
-2560.39 |
-14.92% |
-1688.25 |
-9.84% |
20241220 |
2.81 |
-1.06% |
-4137.40 |
-5731.48 |
-2281.68 |
-12.71% |
-1340.51 |
-7.47% |
-515.21 |
-2.87% |
20241219 |
2.84 |
0.35% |
-1859.86 |
-12305.74 |
927.30 |
4.25% |
-2055.36 |
-9.43% |
-731.80 |
-3.36% |
20241218 |
2.83 |
0.00% |
-1195.81 |
-15736.77 |
-1311.28 |
-6.74% |
-36.61 |
-0.19% |
152.08 |
0.78% |
20241217 |
2.83 |
-1.74% |
-5170.13 |
-7051.42 |
-2725.25 |
-12.40% |
-2253.09 |
-10.25% |
-191.79 |
-0.87% |
20241216 |
2.88 |
0.35% |
364.74 |
-7480.83 |
-340.57 |
-1.77% |
205.71 |
1.07% |
499.60 |
2.59% |
20241213 |
2.87 |
-3.69% |
-15351.10 |
-10403.72 |
-8855.94 |
-21.16% |
-3891.96 |
-9.30% |
-2603.20 |
-6.22% |
20241212 |
2.98 |
-0.67% |
-3548.75 |
7341.18 |
-2503.73 |
-7.21% |
-932.25 |
-2.68% |
-112.77 |
-0.32% |
20241211 |
3.00 |
3.09% |
12999.18 |
7101.20 |
7374.07 |
14.66% |
3952.69 |
7.86% |
1672.42 |
3.33% |
20241210 |
2.91 |
-0.34% |
-7131.37 |
4351.75 |
-3154.66 |
-7.19% |
-3385.68 |
-7.72% |
-591.03 |
-1.35% |
20241209 |
2.92 |
-0.34% |
-7348.28 |
6063.66 |
-3263.46 |
-8.26% |
-3633.57 |
-9.19% |
-451.25 |
-1.14% |
20241206 |
2.93 |
3.53% |
13129.86 |
13584.32 |
8888.96 |
13.45% |
3255.29 |
4.93% |
985.61 |
1.49% |
20241205 |
2.83 |
-0.70% |
-4347.50 |
3043.39 |
-2743.71 |
-13.80% |
-1079.39 |
-5.43% |
-524.40 |
-2.64% |
20241204 |
2.85 |
0.71% |
6351.73 |
5312.94 |
4624.62 |
15.96% |
1060.85 |
3.66% |
666.26 |
2.30% |
20241203 |
2.83 |
0.00% |
-993.43 |
29.20 |
-1442.75 |
-8.92% |
317.13 |
1.96% |
132.19 |
0.82% |
20241202 |
2.83 |
2.54% |
6982.79 |
361.74 |
4257.20 |
17.51% |
2190.20 |
9.01% |
535.39 |
2.20% |
20241129 |
2.76 |
0.36% |
-1683.41 |
-4611.00 |
-1651.97 |
-11.91% |
-655.44 |
-4.72% |
624.00 |
4.50% |
20241128 |
2.75 |
0.00% |
1345.51 |
-6823.60 |
-474.16 |
-3.29% |
1232.96 |
8.56% |
586.71 |
4.07% |
20241127 |
2.75 |
1.10% |
785.32 |
-7891.72 |
-659.12 |
-4.04% |
461.58 |
2.83% |
982.86 |
6.02% |
20241126 |
2.72 |
-0.73% |
-1019.69 |
-5744.04 |
-1110.21 |
-11.64% |
-1.09 |
-0.01% |
91.61 |
0.96% |
20241125 |
2.74 |
-0.36% |
-1329.40 |
-6866.02 |
-715.54 |
-4.63% |
-570.22 |
-3.69% |
-43.64 |
-0.28% |
20241122 |
2.75 |
-3.17% |
-7738.09 |
-3246.82 |
-3864.57 |
-16.72% |
-2802.51 |
-12.12% |
-1071.01 |
-4.63% |
20241121 |
2.84 |
-1.05% |
-2131.05 |
1077.65 |
-1542.28 |
-10.67% |
-420.25 |
-2.91% |
-168.52 |
-1.17% |
20241120 |
2.87 |
1.41% |
3492.60 |
-3053.72 |
1488.56 |
5.80% |
1996.16 |
7.78% |
7.88 |
0.03% |
20241119 |
2.83 |
-0.35% |
-5532.23 |
-6617.10 |
-2232.19 |
-9.39% |
-1952.04 |
-8.21% |
-1348.00 |
-5.67% |
000552甘肃能化 大单资金流向:成交单大于等于6万股或者30万元以上。
000552甘肃能化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000552甘肃能化 小单资金流向:成交单小于1万股或5万元。
如何看甘肃能化[000552]资金流向的流入和流出呢?什么是甘肃能化[000552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘肃能化[000552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对甘肃能化[000552]资金流向的计算方法不同,所以数据会有不一致的情况。
|