000552甘肃能化 今日实时资金流向 |
15:00 |
-2.50 |
393.11 |
-27.52 |
14:59 |
-2.50 |
400.20 |
-18.64 |
14:58 |
-2.50 |
400.20 |
-18.64 |
14:57 |
-2.50 |
400.20 |
-18.59 |
14:56 |
-58.89 |
410.03 |
-12.46 |
14:55 |
-58.89 |
407.61 |
-10.64 |
14:54 |
-58.89 |
414.86 |
-4.54 |
14:53 |
-58.89 |
414.86 |
-2.09 |
14:52 |
-58.89 |
451.27 |
-0.36 |
14:51 |
-58.89 |
453.97 |
9.63 |
14:50 |
-58.89 |
439.72 |
10.89 |
14:49 |
-58.89 |
449.09 |
12.84 |
14:48 |
-58.89 |
461.60 |
16.64 |
14:47 |
-58.89 |
464.01 |
21.22 |
14:46 |
-44.33 |
459.41 |
21.22 |
14:45 |
-44.33 |
459.41 |
25.12 |
14:44 |
-44.33 |
459.41 |
22.12 |
14:43 |
-44.33 |
464.23 |
18.78 |
14:42 |
-44.33 |
464.23 |
21.08 |
14:41 |
-44.33 |
479.08 |
20.35 |
14:40 |
-44.33 |
479.08 |
19.33 |
14:39 |
-44.33 |
479.08 |
18.26 |
14:38 |
-44.33 |
479.08 |
18.41 |
14:37 |
-44.33 |
479.08 |
19.94 |
14:36 |
-28.26 |
479.08 |
20.43 |
14:35 |
-28.26 |
479.08 |
19.68 |
14:34 |
-28.26 |
470.90 |
14.16 |
14:33 |
-28.26 |
463.11 |
17.75 |
14:32 |
-28.26 |
463.11 |
17.75 |
14:31 |
-28.26 |
454.05 |
16.80 |
14:30 |
-28.26 |
458.87 |
16.00 |
14:29 |
-28.26 |
458.87 |
18.14 |
14:28 |
-28.26 |
470.52 |
17.22 |
14:27 |
-28.26 |
470.52 |
17.65 |
14:26 |
-28.26 |
470.52 |
16.69 |
14:25 |
-28.26 |
470.52 |
15.33 |
14:24 |
-28.26 |
470.52 |
17.62 |
14:23 |
-28.26 |
476.54 |
16.50 |
14:22 |
-28.26 |
481.36 |
18.31 |
14:21 |
7.31 |
484.37 |
25.73 |
14:20 |
7.31 |
489.58 |
27.84 |
14:19 |
7.31 |
497.87 |
27.48 |
14:18 |
7.31 |
497.87 |
23.56 |
14:17 |
7.31 |
497.87 |
19.30 |
14:16 |
7.31 |
497.87 |
18.43 |
14:15 |
7.31 |
500.28 |
19.80 |
14:14 |
7.31 |
495.66 |
18.35 |
14:13 |
7.31 |
499.51 |
16.65 |
14:12 |
7.31 |
493.75 |
15.78 |
14:11 |
7.31 |
488.82 |
13.79 |
14:10 |
7.31 |
488.82 |
14.23 |
14:09 |
7.31 |
498.45 |
16.32 |
14:08 |
7.31 |
498.45 |
16.58 |
14:07 |
7.31 |
498.45 |
17.02 |
14:06 |
7.31 |
493.36 |
13.24 |
14:05 |
7.31 |
488.04 |
11.09 |
14:04 |
7.31 |
488.04 |
8.67 |
14:03 |
7.31 |
485.62 |
8.64 |
14:02 |
7.31 |
483.20 |
4.87 |
14:01 |
7.31 |
483.20 |
3.05 |
14:00 |
7.31 |
478.36 |
2.22 |
13:59 |
7.31 |
478.36 |
3.23 |
13:58 |
7.31 |
478.36 |
3.30 |
13:57 |
7.31 |
475.94 |
1.05 |
13:56 |
7.31 |
475.93 |
1.05 |
13:55 |
7.31 |
478.34 |
-0.57 |
13:54 |
7.31 |
478.34 |
-0.27 |
13:53 |
7.31 |
478.34 |
-1.17 |
13:52 |
7.31 |
478.34 |
-4.90 |
13:51 |
7.31 |
478.34 |
-5.84 |
13:50 |
7.31 |
485.50 |
-3.68 |
13:49 |
7.31 |
485.50 |
-4.87 |
13:48 |
7.31 |
485.50 |
-5.46 |
13:47 |
7.31 |
485.50 |
-5.80 |
13:46 |
7.31 |
485.50 |
-6.33 |
13:45 |
7.31 |
485.50 |
-6.41 |
13:44 |
7.31 |
485.50 |
-7.60 |
13:43 |
7.31 |
485.50 |
-10.60 |
13:42 |
7.31 |
485.50 |
-12.44 |
13:41 |
7.31 |
482.35 |
-13.37 |
13:40 |
7.31 |
482.35 |
-16.23 |
13:39 |
7.31 |
482.35 |
-16.96 |
13:38 |
7.31 |
482.35 |
-16.96 |
13:37 |
7.31 |
492.40 |
-16.94 |
13:36 |
7.31 |
492.40 |
-16.94 |
13:35 |
7.31 |
494.53 |
-16.46 |
13:34 |
7.31 |
491.26 |
-16.72 |
13:33 |
7.31 |
504.80 |
-17.23 |
13:32 |
7.31 |
504.80 |
-17.40 |
13:31 |
7.31 |
504.80 |
-17.40 |
13:30 |
7.31 |
504.80 |
-17.11 |
13:29 |
7.31 |
499.40 |
-17.72 |
13:28 |
7.31 |
499.40 |
-17.12 |
13:27 |
7.31 |
499.40 |
-16.42 |
13:26 |
7.31 |
501.81 |
-13.70 |
13:25 |
7.31 |
501.81 |
-11.74 |
13:24 |
7.31 |
501.81 |
-11.38 |
13:23 |
7.31 |
501.81 |
-9.21 |
13:22 |
7.31 |
501.81 |
-9.07 |
13:21 |
7.31 |
501.81 |
-7.74 |
13:20 |
7.31 |
501.81 |
-7.29 |
13:19 |
7.31 |
501.81 |
-5.65 |
13:18 |
7.31 |
501.81 |
-5.41 |
13:17 |
7.31 |
501.81 |
-4.47 |
13:16 |
7.31 |
501.81 |
-4.39 |
13:15 |
7.31 |
501.81 |
-4.13 |
13:14 |
7.31 |
501.81 |
-3.15 |
13:13 |
7.31 |
501.81 |
-4.09 |
13:12 |
7.31 |
501.81 |
-3.08 |
13:11 |
7.31 |
501.81 |
-3.78 |
13:10 |
7.31 |
501.81 |
-4.58 |
13:09 |
7.31 |
489.13 |
-7.32 |
13:08 |
7.31 |
489.13 |
-7.34 |
13:07 |
7.31 |
489.13 |
-7.63 |
13:06 |
7.31 |
489.13 |
-6.60 |
13:05 |
7.31 |
489.13 |
-7.06 |
13:04 |
37.51 |
489.13 |
-9.00 |
13:03 |
37.51 |
486.48 |
-7.75 |
13:02 |
37.51 |
488.89 |
-8.69 |
13:01 |
37.51 |
488.89 |
-8.46 |
11:30 |
55.01 |
501.20 |
-3.86 |
11:29 |
55.01 |
506.02 |
-5.51 |
11:28 |
55.01 |
503.95 |
-3.36 |
11:27 |
55.01 |
503.95 |
-2.98 |
11:26 |
55.01 |
503.95 |
-3.49 |
11:25 |
55.01 |
514.63 |
-2.96 |
11:24 |
55.01 |
524.15 |
-0.94 |
11:23 |
55.01 |
524.15 |
-0.14 |
11:22 |
55.01 |
524.15 |
5.16 |
11:21 |
55.01 |
524.15 |
6.90 |
11:20 |
55.01 |
524.15 |
11.04 |
11:19 |
55.01 |
524.15 |
17.18 |
11:18 |
39.98 |
524.15 |
20.80 |
11:17 |
39.98 |
530.95 |
23.40 |
11:16 |
39.98 |
530.95 |
30.85 |
11:15 |
39.98 |
530.95 |
32.94 |
11:14 |
39.98 |
530.95 |
33.95 |
11:13 |
39.98 |
534.63 |
40.75 |
11:12 |
39.98 |
534.63 |
42.19 |
11:11 |
39.98 |
534.63 |
45.78 |
11:10 |
39.98 |
556.73 |
45.56 |
11:09 |
39.98 |
567.89 |
47.71 |
11:08 |
54.44 |
563.39 |
50.29 |
11:07 |
71.69 |
563.39 |
50.68 |
11:06 |
71.69 |
563.39 |
52.34 |
11:05 |
71.69 |
563.39 |
52.41 |
11:04 |
71.69 |
563.39 |
52.72 |
11:03 |
71.69 |
563.39 |
53.45 |
11:02 |
71.69 |
565.97 |
54.36 |
11:01 |
71.69 |
569.95 |
49.54 |
11:00 |
94.03 |
573.13 |
48.06 |
10:59 |
94.03 |
562.66 |
47.06 |
10:58 |
94.03 |
566.28 |
45.46 |
10:57 |
94.03 |
566.28 |
45.99 |
10:56 |
94.03 |
566.28 |
44.70 |
10:55 |
94.03 |
571.35 |
45.08 |
10:54 |
94.03 |
571.35 |
44.59 |
10:53 |
94.03 |
571.35 |
43.57 |
10:52 |
94.03 |
538.89 |
41.94 |
10:51 |
644.75 |
737.09 |
175.76 |
10:50 |
644.75 |
741.93 |
177.86 |
10:49 |
644.75 |
751.61 |
182.96 |
10:48 |
644.75 |
751.61 |
186.52 |
10:47 |
644.75 |
754.03 |
189.55 |
10:46 |
644.75 |
756.45 |
187.62 |
10:45 |
644.75 |
761.29 |
188.69 |
10:44 |
644.75 |
755.53 |
186.31 |
10:43 |
644.75 |
755.53 |
185.53 |
10:42 |
644.75 |
755.53 |
185.94 |
10:41 |
644.75 |
753.10 |
186.91 |
10:40 |
644.75 |
764.28 |
187.38 |
10:39 |
644.75 |
764.28 |
192.85 |
10:38 |
644.75 |
781.76 |
192.46 |
10:37 |
644.75 |
781.76 |
193.81 |
10:36 |
644.75 |
776.88 |
191.18 |
10:35 |
644.75 |
776.88 |
189.99 |
10:34 |
644.75 |
774.43 |
192.72 |
10:33 |
662.90 |
784.11 |
193.09 |
10:32 |
662.90 |
778.82 |
193.31 |
10:31 |
662.90 |
775.80 |
192.80 |
10:30 |
662.90 |
775.80 |
193.40 |
10:29 |
662.90 |
775.80 |
193.42 |
10:28 |
662.90 |
775.80 |
194.17 |
10:27 |
647.50 |
777.00 |
193.44 |
10:26 |
647.50 |
774.69 |
190.40 |
10:25 |
628.86 |
763.56 |
187.71 |
10:24 |
628.86 |
732.18 |
162.55 |
10:23 |
628.86 |
720.86 |
163.25 |
10:22 |
628.86 |
720.58 |
163.25 |
10:21 |
628.86 |
716.94 |
162.59 |
10:20 |
628.86 |
709.02 |
162.86 |
10:19 |
670.53 |
704.93 |
165.31 |
10:18 |
670.53 |
704.93 |
165.09 |
10:17 |
648.66 |
704.93 |
167.46 |
10:16 |
648.66 |
704.93 |
162.12 |
10:15 |
648.66 |
704.93 |
158.54 |
10:14 |
648.66 |
704.93 |
157.23 |
10:13 |
648.66 |
700.07 |
157.80 |
10:12 |
697.06 |
689.43 |
157.65 |
10:11 |
697.06 |
683.36 |
156.31 |
10:10 |
697.06 |
677.50 |
158.42 |
10:09 |
697.06 |
665.06 |
153.70 |
10:08 |
697.06 |
662.63 |
154.02 |
10:07 |
697.06 |
662.63 |
156.92 |
10:06 |
697.06 |
662.63 |
156.61 |
10:05 |
697.06 |
665.12 |
155.97 |
10:04 |
697.06 |
665.12 |
153.32 |
10:03 |
697.06 |
665.12 |
150.62 |
10:02 |
697.06 |
655.43 |
151.42 |
10:01 |
697.06 |
614.72 |
141.26 |
10:00 |
62.59 |
100.10 |
19.28 |
09:59 |
62.59 |
97.33 |
16.69 |
09:58 |
7.41 |
92.73 |
20.90 |
09:57 |
7.41 |
92.73 |
17.03 |
09:56 |
26.09 |
92.73 |
17.39 |
09:55 |
26.09 |
92.73 |
17.48 |
09:54 |
26.09 |
95.45 |
20.49 |
09:53 |
26.09 |
121.50 |
44.29 |
09:52 |
26.09 |
123.91 |
46.75 |
09:51 |
26.09 |
129.93 |
45.66 |
09:50 |
26.09 |
136.20 |
43.52 |
09:49 |
26.09 |
136.20 |
45.52 |
09:48 |
26.09 |
127.22 |
46.91 |
09:47 |
26.09 |
124.60 |
44.66 |
09:46 |
26.09 |
124.60 |
48.44 |
09:45 |
26.09 |
117.51 |
49.97 |
09:44 |
26.09 |
123.73 |
52.36 |
09:43 |
26.09 |
120.83 |
50.18 |
09:42 |
26.09 |
118.14 |
51.67 |
09:41 |
26.09 |
110.88 |
51.08 |
09:40 |
-130.06 |
72.75 |
6.21 |
09:39 |
-151.38 |
29.03 |
-14.89 |
09:38 |
-193.56 |
29.03 |
-19.79 |
09:37 |
-36.14 |
23.57 |
-20.11 |
09:36 |
-36.14 |
33.79 |
-20.19 |
09:35 |
-36.14 |
26.87 |
-18.54 |
09:34 |
-18.19 |
29.99 |
-20.47 |
09:33 |
-18.19 |
29.99 |
-16.01 |
09:32 |
-18.19 |
25.15 |
-7.13 |
09:31 |
0.00 |
19.59 |
-5.32 |
09:30 |
0.00 |
7.76 |
-2.12 |
|
大单资金:-2.50万元 |
成交额占比:-0.05% |
中单资金:393.11万元 |
成交额占比:7.27% |
小单资金:-27.52万元 |
成交额占比:-0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
2.42 |
0.83% |
135.90 |
-3095.01 |
26.09 |
2.33% |
92.73 |
8.29% |
17.08 |
1.53% |
20250423 |
2.40 |
-1.23% |
-3521.15 |
-2515.34 |
-2369.61 |
-20.98% |
-1029.50 |
-9.12% |
-122.04 |
-1.08% |
20250422 |
2.43 |
0.00% |
-636.04 |
-1059.98 |
-884.11 |
-12.22% |
324.02 |
4.48% |
-75.95 |
-1.05% |
20250421 |
2.43 |
0.00% |
-874.65 |
-1242.19 |
48.48 |
0.95% |
-428.88 |
-8.42% |
-494.25 |
-9.70% |
20250418 |
2.43 |
0.00% |
-166.75 |
75.33 |
84.14 |
1.81% |
-85.13 |
-1.83% |
-165.76 |
-3.57% |
20250417 |
2.43 |
0.00% |
723.06 |
-130.81 |
605.76 |
10.21% |
-17.28 |
-0.29% |
134.58 |
2.27% |
20250416 |
2.43 |
0.00% |
-1088.36 |
-579.83 |
-914.25 |
-12.00% |
-148.70 |
-1.95% |
-25.41 |
-0.33% |
20250415 |
2.43 |
-1.22% |
-1709.64 |
908.50 |
-1066.32 |
-14.11% |
-470.31 |
-6.22% |
-173.01 |
-2.29% |
20250414 |
2.46 |
2.07% |
1967.31 |
1544.47 |
1366.00 |
12.76% |
894.81 |
8.36% |
-293.50 |
-2.74% |
20250411 |
2.41 |
0.00% |
-174.86 |
-2970.10 |
-122.00 |
-1.72% |
-126.69 |
-1.78% |
73.83 |
1.04% |
20250410 |
2.41 |
0.84% |
-807.67 |
-2630.73 |
156.74 |
1.43% |
-255.02 |
-2.32% |
-709.39 |
-6.45% |
20250409 |
2.39 |
0.00% |
103.50 |
-3209.75 |
574.08 |
4.26% |
-122.67 |
-0.91% |
-347.91 |
-2.58% |
20250408 |
2.39 |
3.91% |
3881.97 |
-2689.61 |
-430.35 |
-2.72% |
1709.33 |
10.79% |
2602.99 |
16.44% |
20250407 |
2.30 |
-9.80% |
-6789.67 |
-3978.69 |
-3148.57 |
-15.86% |
-2802.45 |
-14.12% |
-838.65 |
-4.22% |
20250403 |
2.55 |
0.79% |
1325.21 |
-3145.85 |
217.37 |
3.28% |
644.74 |
9.73% |
463.10 |
6.99% |
20250402 |
2.53 |
-0.78% |
-1195.98 |
-5115.78 |
-422.28 |
-7.25% |
-724.17 |
-12.43% |
-49.53 |
-0.85% |
20250401 |
2.55 |
1.59% |
1666.39 |
-6162.59 |
1094.22 |
11.83% |
599.18 |
6.48% |
-27.01 |
-0.29% |
20250331 |
2.51 |
-1.18% |
-2519.72 |
-3803.75 |
-1719.43 |
-18.95% |
-707.83 |
-7.80% |
-92.46 |
-1.02% |
20250328 |
2.54 |
-1.55% |
-3591.22 |
-4056.78 |
-2315.73 |
-22.85% |
-1080.77 |
-10.66% |
-194.72 |
-1.92% |
20250327 |
2.58 |
-1.53% |
-2612.73 |
-2022.26 |
-1752.56 |
-16.63% |
-693.72 |
-6.58% |
-166.45 |
-1.58% |
20250326 |
2.62 |
-0.38% |
-2305.23 |
780.17 |
-1469.09 |
-12.96% |
-867.15 |
-7.65% |
31.01 |
0.27% |
20250325 |
2.63 |
1.54% |
4508.55 |
3366.17 |
3453.06 |
19.56% |
602.20 |
3.41% |
453.29 |
2.57% |
20250324 |
2.59 |
-0.77% |
-1672.30 |
-33.21 |
-1972.46 |
-14.11% |
-159.37 |
-1.14% |
459.53 |
3.29% |
20250321 |
2.61 |
0.00% |
1281.17 |
1158.44 |
-281.21 |
-1.79% |
866.83 |
5.51% |
695.55 |
4.42% |
20250320 |
2.61 |
0.77% |
3277.77 |
-554.65 |
1049.87 |
7.33% |
1753.01 |
12.24% |
474.89 |
3.32% |
20250319 |
2.59 |
0.39% |
1925.55 |
2304.41 |
1116.91 |
12.68% |
647.06 |
7.35% |
161.58 |
1.83% |
20250318 |
2.58 |
-0.39% |
344.61 |
2384.91 |
53.68 |
0.60% |
142.93 |
1.61% |
148.00 |
1.67% |
20250317 |
2.59 |
0.39% |
-403.85 |
2024.64 |
-780.81 |
-7.28% |
257.48 |
2.40% |
119.48 |
1.11% |
20250314 |
2.58 |
-0.39% |
-2217.18 |
3901.90 |
-1994.30 |
-14.15% |
-291.77 |
-2.07% |
68.89 |
0.49% |
20250313 |
2.59 |
1.97% |
5951.35 |
8659.23 |
3908.93 |
16.80% |
1337.88 |
5.75% |
704.54 |
3.03% |
000552甘肃能化 大单资金流向:成交单大于等于6万股或者30万元以上。
000552甘肃能化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000552甘肃能化 小单资金流向:成交单小于1万股或5万元。
如何看甘肃能化[000552]资金流向的流入和流出呢?什么是甘肃能化[000552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘肃能化[000552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对甘肃能化[000552]资金流向的计算方法不同,所以数据会有不一致的情况。
|