000995皇台酒业 今日实时资金流向 |
15:00 |
-1051.17 |
-1780.09 |
-981.61 |
14:59 |
-1051.17 |
-1656.40 |
-874.42 |
14:58 |
-1051.17 |
-1656.40 |
-874.42 |
14:57 |
-1051.17 |
-1643.82 |
-871.97 |
14:56 |
-970.81 |
-1636.19 |
-808.36 |
14:55 |
-970.81 |
-1676.37 |
-795.02 |
14:54 |
-970.81 |
-1696.43 |
-819.16 |
14:53 |
-970.80 |
-1603.67 |
-782.71 |
14:52 |
-970.80 |
-1689.96 |
-759.01 |
14:51 |
-970.80 |
-1790.80 |
-770.05 |
14:50 |
-970.80 |
-1798.48 |
-789.32 |
14:49 |
-970.80 |
-1823.06 |
-833.96 |
14:48 |
-970.80 |
-1872.01 |
-853.05 |
14:47 |
-970.80 |
-1909.77 |
-852.10 |
14:46 |
-970.80 |
-1905.27 |
-887.09 |
14:45 |
-970.80 |
-1889.80 |
-854.55 |
14:44 |
-970.80 |
-1905.66 |
-851.67 |
14:43 |
-970.80 |
-1935.17 |
-909.01 |
14:42 |
-970.80 |
-1966.07 |
-931.05 |
14:41 |
-1016.73 |
-1975.40 |
-936.69 |
14:40 |
-1016.73 |
-1981.02 |
-952.27 |
14:39 |
-1016.73 |
-1973.48 |
-976.04 |
14:38 |
-1016.73 |
-1978.79 |
-984.56 |
14:37 |
-1016.73 |
-1993.24 |
-984.89 |
14:36 |
-1016.73 |
-1984.26 |
-969.32 |
14:35 |
-1016.73 |
-1989.56 |
-997.25 |
14:34 |
-1016.73 |
-1983.15 |
-1010.58 |
14:33 |
-1016.73 |
-1970.31 |
-998.87 |
14:32 |
-1016.73 |
-1963.57 |
-940.14 |
14:31 |
-1016.73 |
-1969.19 |
-924.74 |
14:30 |
-1016.73 |
-1973.21 |
-936.47 |
14:29 |
-1016.73 |
-1991.20 |
-934.39 |
14:28 |
-1016.73 |
-1990.41 |
-929.42 |
14:27 |
-1016.73 |
-1990.41 |
-939.21 |
14:26 |
-1016.73 |
-2019.62 |
-948.37 |
14:25 |
-1016.73 |
-2004.87 |
-949.18 |
14:24 |
-1016.73 |
-1989.46 |
-944.05 |
14:23 |
-1016.73 |
-1956.39 |
-942.44 |
14:22 |
-1016.73 |
-1937.12 |
-925.89 |
14:21 |
-1016.73 |
-1937.12 |
-933.61 |
14:20 |
-1016.73 |
-1945.63 |
-937.95 |
14:19 |
-1016.73 |
-1927.35 |
-943.57 |
14:18 |
-1016.73 |
-1908.92 |
-944.06 |
14:17 |
-1016.73 |
-1846.50 |
-935.88 |
14:16 |
-964.19 |
-1837.66 |
-939.10 |
14:15 |
-964.19 |
-1837.66 |
-931.55 |
14:14 |
-964.19 |
-1837.19 |
-925.45 |
14:13 |
-964.19 |
-1844.42 |
-925.45 |
14:12 |
-964.19 |
-1844.42 |
-933.81 |
14:11 |
-964.19 |
-1836.39 |
-931.89 |
14:10 |
-964.19 |
-1822.57 |
-921.92 |
14:09 |
-964.19 |
-1820.81 |
-913.23 |
14:08 |
-964.19 |
-1809.53 |
-941.29 |
14:07 |
-964.19 |
-1827.59 |
-969.90 |
14:06 |
-964.19 |
-1843.01 |
-978.09 |
14:05 |
-964.19 |
-1864.99 |
-989.17 |
14:04 |
-964.19 |
-1864.68 |
-999.93 |
14:03 |
-964.19 |
-1872.38 |
-998.01 |
14:02 |
-964.19 |
-1872.38 |
-1002.99 |
14:01 |
-964.19 |
-1869.49 |
-1017.11 |
14:00 |
-964.19 |
-1869.49 |
-1009.42 |
13:59 |
-964.19 |
-1869.49 |
-1016.00 |
13:58 |
-964.19 |
-1854.27 |
-1025.94 |
13:57 |
-964.19 |
-1860.52 |
-1023.70 |
13:56 |
-964.19 |
-1855.23 |
-1051.41 |
13:55 |
-964.19 |
-1855.23 |
-1041.50 |
13:54 |
-964.19 |
-1863.24 |
-1024.22 |
13:53 |
-964.19 |
-1868.36 |
-999.73 |
13:52 |
-907.36 |
-1817.76 |
-957.77 |
13:51 |
-907.36 |
-1817.76 |
-937.57 |
13:50 |
-872.85 |
-1778.31 |
-918.49 |
13:49 |
-872.85 |
-1783.77 |
-917.36 |
13:48 |
-872.85 |
-1773.98 |
-916.88 |
13:47 |
-872.85 |
-1766.92 |
-919.62 |
13:46 |
-872.85 |
-1758.89 |
-911.92 |
13:45 |
-872.85 |
-1733.38 |
-897.32 |
13:44 |
-872.85 |
-1724.87 |
-874.69 |
13:43 |
-872.85 |
-1711.39 |
-866.98 |
13:42 |
-872.85 |
-1711.39 |
-856.55 |
13:41 |
-872.85 |
-1704.04 |
-847.57 |
13:40 |
-872.85 |
-1688.79 |
-834.88 |
13:39 |
-872.85 |
-1669.64 |
-826.85 |
13:38 |
-872.85 |
-1663.06 |
-817.86 |
13:37 |
-872.85 |
-1682.51 |
-833.04 |
13:36 |
-872.85 |
-1701.95 |
-840.76 |
13:35 |
-872.85 |
-1714.80 |
-832.25 |
13:34 |
-872.85 |
-1709.50 |
-842.53 |
13:33 |
-872.85 |
-1708.38 |
-849.92 |
13:32 |
-872.85 |
-1708.38 |
-840.13 |
13:31 |
-872.85 |
-1700.35 |
-831.15 |
13:30 |
-872.85 |
-1700.35 |
-827.13 |
13:29 |
-872.85 |
-1686.71 |
-823.29 |
13:28 |
-802.21 |
-1659.09 |
-830.04 |
13:27 |
-802.21 |
-1652.54 |
-831.20 |
13:26 |
-802.21 |
-1645.35 |
-826.99 |
13:25 |
-802.21 |
-1658.69 |
-819.28 |
13:24 |
-802.21 |
-1668.98 |
-817.52 |
13:23 |
-802.21 |
-1636.21 |
-814.79 |
13:22 |
-802.21 |
-1644.57 |
-815.92 |
13:21 |
-802.21 |
-1650.19 |
-799.05 |
13:20 |
-802.21 |
-1645.05 |
-778.97 |
13:19 |
-802.21 |
-1645.05 |
-782.51 |
13:18 |
-802.21 |
-1612.74 |
-762.89 |
13:17 |
-802.21 |
-1612.74 |
-748.25 |
13:16 |
-802.21 |
-1619.66 |
-744.39 |
13:15 |
-802.21 |
-1636.56 |
-731.36 |
13:14 |
-802.21 |
-1636.56 |
-727.98 |
13:13 |
-802.21 |
-1636.56 |
-718.98 |
13:12 |
-802.21 |
-1620.66 |
-720.76 |
13:11 |
-843.37 |
-1620.66 |
-701.18 |
13:10 |
-843.37 |
-1599.10 |
-688.48 |
13:09 |
-843.37 |
-1610.06 |
-675.93 |
13:08 |
-843.37 |
-1611.18 |
-694.11 |
13:07 |
-843.37 |
-1611.18 |
-698.28 |
13:06 |
-843.37 |
-1601.38 |
-705.51 |
13:05 |
-892.80 |
-1614.55 |
-719.00 |
13:04 |
-892.80 |
-1606.53 |
-715.32 |
13:03 |
-892.80 |
-1567.02 |
-695.89 |
13:02 |
-892.80 |
-1545.94 |
-682.38 |
13:01 |
-892.80 |
-1548.67 |
-676.26 |
11:30 |
-892.80 |
-1454.68 |
-618.20 |
11:29 |
-892.80 |
-1452.76 |
-620.15 |
11:28 |
-938.66 |
-1463.43 |
-623.21 |
11:27 |
-938.66 |
-1497.11 |
-638.05 |
11:26 |
-938.66 |
-1505.01 |
-640.63 |
11:25 |
-938.66 |
-1492.64 |
-644.82 |
11:24 |
-938.66 |
-1458.85 |
-650.95 |
11:23 |
-938.66 |
-1461.11 |
-663.68 |
11:22 |
-938.66 |
-1461.11 |
-714.43 |
11:21 |
-938.66 |
-1464.01 |
-756.46 |
11:20 |
-938.66 |
-1483.15 |
-755.18 |
11:19 |
-938.66 |
-1480.91 |
-756.63 |
11:18 |
-938.66 |
-1474.01 |
-752.94 |
11:17 |
-938.66 |
-1413.88 |
-718.37 |
11:16 |
-938.66 |
-1413.88 |
-720.47 |
11:15 |
-938.66 |
-1414.37 |
-730.29 |
11:14 |
-938.66 |
-1423.38 |
-742.03 |
11:13 |
-938.66 |
-1430.28 |
-748.45 |
11:12 |
-938.66 |
-1422.26 |
-750.70 |
11:11 |
-938.66 |
-1426.76 |
-755.36 |
11:10 |
-938.66 |
-1415.52 |
-758.74 |
11:09 |
-938.66 |
-1398.19 |
-760.51 |
11:08 |
-938.66 |
-1403.97 |
-784.27 |
11:07 |
-938.66 |
-1395.32 |
-788.45 |
11:06 |
-938.66 |
-1397.88 |
-787.49 |
11:05 |
-938.66 |
-1393.07 |
-795.84 |
11:04 |
-938.66 |
-1406.22 |
-804.66 |
11:03 |
-938.66 |
-1413.42 |
-805.40 |
11:02 |
-938.66 |
-1413.42 |
-795.32 |
11:01 |
-938.66 |
-1426.71 |
-791.00 |
11:00 |
-938.66 |
-1411.51 |
-792.13 |
10:59 |
-938.66 |
-1411.51 |
-795.33 |
10:58 |
-938.66 |
-1402.55 |
-795.01 |
10:57 |
-938.66 |
-1395.35 |
-793.26 |
10:56 |
-938.66 |
-1380.79 |
-797.43 |
10:55 |
-938.66 |
-1380.79 |
-801.76 |
10:54 |
-938.66 |
-1380.79 |
-807.36 |
10:53 |
-938.66 |
-1388.79 |
-805.13 |
10:52 |
-938.66 |
-1404.79 |
-796.98 |
10:51 |
-938.66 |
-1376.16 |
-796.02 |
10:50 |
-938.66 |
-1362.40 |
-801.31 |
10:49 |
-938.66 |
-1362.40 |
-806.91 |
10:48 |
-938.66 |
-1370.40 |
-815.23 |
10:47 |
-938.66 |
-1392.48 |
-809.32 |
10:46 |
-938.66 |
-1378.10 |
-810.28 |
10:45 |
-938.66 |
-1375.55 |
-804.05 |
10:44 |
-938.66 |
-1362.61 |
-804.21 |
10:43 |
-938.66 |
-1362.61 |
-796.07 |
10:42 |
-938.66 |
-1345.66 |
-792.07 |
10:41 |
-938.66 |
-1351.43 |
-770.29 |
10:40 |
-938.66 |
-1351.43 |
-782.49 |
10:39 |
-938.66 |
-1337.47 |
-800.49 |
10:38 |
-998.34 |
-1361.69 |
-814.10 |
10:37 |
-998.34 |
-1440.32 |
-851.51 |
10:36 |
-998.34 |
-1474.02 |
-851.03 |
10:35 |
-998.34 |
-1453.59 |
-836.52 |
10:34 |
-998.34 |
-1426.12 |
-841.80 |
10:33 |
-998.34 |
-1426.12 |
-838.13 |
10:32 |
-998.34 |
-1395.10 |
-827.74 |
10:31 |
-998.34 |
-1402.47 |
-818.31 |
10:30 |
-998.34 |
-1401.99 |
-834.16 |
10:29 |
-998.34 |
-1384.10 |
-841.20 |
10:28 |
-998.34 |
-1352.05 |
-846.95 |
10:27 |
-998.34 |
-1311.22 |
-819.84 |
10:26 |
-951.93 |
-1291.12 |
-793.20 |
10:25 |
-951.93 |
-1273.56 |
-772.00 |
10:24 |
-813.58 |
-1066.73 |
-674.58 |
10:23 |
-813.58 |
-1041.61 |
-622.74 |
10:22 |
-813.58 |
-1020.16 |
-578.71 |
10:21 |
-813.58 |
-1031.22 |
-526.82 |
10:20 |
-813.58 |
-1040.84 |
-527.15 |
10:19 |
-813.58 |
-1042.60 |
-528.44 |
10:18 |
-813.58 |
-1028.84 |
-523.00 |
10:17 |
-779.16 |
-998.56 |
-492.09 |
10:16 |
-779.16 |
-1004.65 |
-461.02 |
10:15 |
-779.16 |
-979.82 |
-415.48 |
10:14 |
-779.16 |
-976.29 |
-401.85 |
10:13 |
-779.16 |
-966.83 |
-399.77 |
10:12 |
-779.16 |
-979.97 |
-415.32 |
10:11 |
-779.16 |
-1001.11 |
-415.50 |
10:10 |
-779.16 |
-992.79 |
-404.78 |
10:09 |
-779.16 |
-950.37 |
-393.26 |
10:08 |
-779.16 |
-920.84 |
-365.52 |
10:07 |
-779.16 |
-914.42 |
-364.88 |
10:06 |
-779.16 |
-913.30 |
-361.69 |
10:05 |
-779.16 |
-952.01 |
-384.22 |
10:04 |
-688.02 |
-916.49 |
-419.11 |
10:03 |
-688.02 |
-903.54 |
-414.80 |
10:02 |
-688.02 |
-799.41 |
-414.98 |
10:01 |
-688.02 |
-722.32 |
-424.94 |
10:00 |
-688.02 |
-754.80 |
-446.07 |
09:59 |
-688.02 |
-720.74 |
-420.31 |
09:58 |
-688.02 |
-710.33 |
-373.06 |
09:57 |
-688.02 |
-689.46 |
-364.57 |
09:56 |
-688.02 |
-684.97 |
-376.82 |
09:55 |
-688.02 |
-694.00 |
-407.21 |
09:54 |
-688.02 |
-691.73 |
-390.37 |
09:53 |
-688.02 |
-761.16 |
-427.13 |
09:52 |
-688.02 |
-703.49 |
-422.02 |
09:51 |
-688.02 |
-702.87 |
-438.69 |
09:50 |
-688.02 |
-628.37 |
-426.04 |
09:49 |
-651.61 |
-642.16 |
-558.85 |
09:48 |
-496.47 |
-579.07 |
-496.79 |
09:47 |
-528.63 |
-464.59 |
-476.67 |
09:46 |
-473.66 |
-386.72 |
-387.81 |
09:45 |
-371.12 |
-282.19 |
-320.41 |
09:44 |
-371.12 |
-258.14 |
-283.03 |
09:43 |
-371.12 |
-260.08 |
-266.09 |
09:42 |
-371.12 |
-304.11 |
-242.75 |
09:41 |
-330.69 |
-307.05 |
-193.16 |
09:40 |
-330.69 |
-286.48 |
-185.69 |
09:39 |
-330.69 |
-250.15 |
-205.79 |
09:38 |
-270.84 |
-211.11 |
-210.25 |
09:37 |
-229.57 |
-185.33 |
-159.76 |
09:36 |
-229.57 |
-155.60 |
-159.79 |
09:35 |
-229.57 |
-159.18 |
-136.45 |
09:34 |
-229.57 |
-84.97 |
-99.48 |
09:33 |
-260.47 |
-88.86 |
-69.73 |
09:32 |
-364.25 |
-113.20 |
-107.36 |
09:31 |
-290.94 |
-64.63 |
-113.93 |
09:30 |
-33.33 |
40.42 |
22.61 |
|
大单资金:-1051.17万元 |
成交额占比:-4.08% |
中单资金:-1780.09万元 |
成交额占比:-6.90% |
小单资金:-981.61万元 |
成交额占比:-3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
16.20 |
-1.64% |
-1003.70 |
-1747.05 |
-371.12 |
-6.57% |
-301.64 |
-5.34% |
-330.94 |
-5.86% |
20250120 |
16.47 |
-0.96% |
-2723.00 |
371.86 |
-1000.86 |
-3.20% |
-1130.27 |
-3.61% |
-591.87 |
-1.89% |
20250117 |
16.63 |
2.34% |
1679.48 |
991.96 |
2832.67 |
5.86% |
-770.79 |
-1.59% |
-382.40 |
-0.79% |
20250116 |
16.25 |
-2.75% |
-6486.54 |
-3280.17 |
-2864.00 |
-7.23% |
-3086.46 |
-7.79% |
-536.08 |
-1.35% |
20250115 |
16.71 |
-1.65% |
-944.65 |
-912.73 |
-343.74 |
-1.03% |
-698.25 |
-2.10% |
97.34 |
0.29% |
20250114 |
16.99 |
5.46% |
3280.33 |
24.71 |
1747.79 |
4.04% |
2109.47 |
4.87% |
-576.93 |
-1.33% |
20250113 |
16.11 |
2.09% |
-973.00 |
1470.38 |
-380.76 |
-1.17% |
-840.99 |
-2.59% |
248.75 |
0.77% |
20250110 |
15.78 |
-7.29% |
-5789.24 |
1261.67 |
-1439.46 |
-4.08% |
-2744.01 |
-7.78% |
-1605.77 |
-4.55% |
20250109 |
17.02 |
-0.87% |
-2952.49 |
2007.64 |
-496.56 |
-1.32% |
-1520.00 |
-4.04% |
-935.93 |
-2.49% |
20250108 |
17.17 |
2.26% |
-1697.69 |
116.59 |
593.70 |
1.05% |
-4111.47 |
-7.29% |
1820.08 |
3.23% |
20250107 |
16.79 |
10.03% |
1660.20 |
-84.59 |
3193.46 |
7.32% |
-294.54 |
-0.68% |
-1238.72 |
-2.84% |
20250106 |
15.26 |
-9.97% |
872.05 |
-4428.39 |
-589.47 |
-1.54% |
-560.51 |
-1.46% |
2022.03 |
5.27% |
20250103 |
16.95 |
1.86% |
-2078.53 |
-3783.86 |
-693.49 |
-1.27% |
-825.62 |
-1.51% |
-559.42 |
-1.02% |
20250102 |
16.64 |
0.85% |
-7342.08 |
-4318.20 |
-2387.61 |
-3.36% |
-5710.28 |
-8.04% |
755.81 |
1.06% |
20241231 |
16.50 |
10.00% |
-17243.12 |
-3650.70 |
392.52 |
0.62% |
-7490.11 |
-11.92% |
-10145.53 |
-16.15% |
20241230 |
15.00 |
-2.41% |
-3729.90 |
-5756.39 |
-1150.34 |
-7.55% |
-1793.21 |
-11.76% |
-786.35 |
-5.16% |
20241227 |
15.37 |
3.09% |
2290.85 |
-4482.42 |
55.06 |
0.21% |
1776.47 |
6.87% |
459.32 |
1.78% |
20241226 |
14.91 |
-1.06% |
-3338.56 |
-4932.38 |
-1227.83 |
-5.13% |
-2232.22 |
-9.33% |
121.49 |
0.51% |
20241225 |
15.07 |
-9.98% |
-5596.18 |
-6589.22 |
-1720.11 |
-5.14% |
-4107.33 |
-12.29% |
231.26 |
0.69% |
20241224 |
16.74 |
-2.84% |
-5016.04 |
-4008.39 |
-1713.17 |
-6.56% |
-3185.88 |
-12.19% |
-116.99 |
-0.45% |
20241223 |
17.23 |
0.76% |
-1934.14 |
-4450.53 |
123.63 |
0.29% |
-1422.04 |
-3.37% |
-635.73 |
-1.51% |
20241220 |
17.10 |
3.14% |
-981.56 |
-3911.36 |
-394.90 |
-1.07% |
-277.95 |
-0.75% |
-308.71 |
-0.84% |
20241219 |
16.58 |
-7.32% |
-8491.05 |
-7692.30 |
-2884.67 |
-7.07% |
-4771.01 |
-11.70% |
-835.37 |
-2.05% |
20241218 |
17.89 |
2.88% |
-1536.79 |
-4319.61 |
860.72 |
1.61% |
-2100.13 |
-3.94% |
-297.38 |
-0.56% |
20241217 |
17.39 |
0.29% |
1350.19 |
-4905.11 |
-2155.31 |
-3.28% |
1814.76 |
2.76% |
1690.74 |
2.57% |
20241216 |
17.34 |
3.46% |
1077.63 |
-3153.41 |
662.80 |
1.18% |
599.95 |
1.07% |
-185.12 |
-0.33% |
20241213 |
16.76 |
-2.39% |
-9273.38 |
-4545.85 |
-4175.84 |
-5.95% |
-3718.77 |
-5.30% |
-1378.77 |
-1.97% |
20241212 |
17.17 |
5.73% |
3878.66 |
0.36 |
488.02 |
0.54% |
338.06 |
0.38% |
3052.58 |
3.41% |
20241211 |
16.24 |
10.03% |
-18365.35 |
-798.22 |
275.22 |
0.40% |
-8636.93 |
-12.40% |
-10003.64 |
-14.36% |
20241210 |
14.76 |
-0.34% |
-2104.10 |
-1200.80 |
-403.61 |
-1.71% |
-1278.06 |
-5.42% |
-422.43 |
-1.79% |
000995皇台酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
000995皇台酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000995皇台酒业 小单资金流向:成交单小于1万股或5万元。
如何看皇台酒业[000995]资金流向的流入和流出呢?什么是皇台酒业[000995]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇台酒业[000995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皇台酒业[000995]资金流向的计算方法不同,所以数据会有不一致的情况。
|