| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
177.48 |
-34.45 |
0.00 |
| 14:59 |
147.42 |
-6.07 |
0.00 |
| 14:58 |
147.42 |
-6.07 |
0.00 |
| 14:57 |
147.42 |
-6.07 |
0.00 |
| 14:56 |
147.42 |
-30.95 |
0.00 |
| 14:55 |
147.42 |
-30.95 |
0.00 |
| 14:54 |
147.42 |
-42.32 |
0.00 |
| 14:53 |
147.42 |
-42.32 |
0.00 |
| 14:52 |
147.42 |
-42.32 |
0.00 |
| 14:51 |
147.42 |
-42.32 |
0.00 |
| 14:50 |
147.42 |
-24.30 |
0.00 |
| 14:49 |
147.42 |
-3.17 |
0.00 |
| 14:48 |
147.42 |
3.29 |
0.00 |
| 14:47 |
147.42 |
3.29 |
0.00 |
| 14:46 |
147.42 |
38.60 |
0.00 |
| 14:45 |
147.42 |
-19.70 |
0.00 |
| 14:44 |
147.42 |
-19.70 |
0.00 |
| 14:43 |
147.42 |
-19.70 |
0.00 |
| 14:42 |
-31.97 |
-16.93 |
0.00 |
| 14:41 |
-31.97 |
-16.93 |
0.00 |
| 14:40 |
-31.97 |
-16.93 |
0.00 |
| 14:39 |
-31.97 |
1.11 |
0.00 |
| 14:38 |
-31.97 |
9.97 |
0.00 |
| 14:37 |
-31.97 |
9.97 |
0.00 |
| 14:36 |
-31.97 |
9.97 |
0.00 |
| 14:35 |
-31.97 |
6.49 |
0.00 |
| 14:34 |
-31.97 |
6.49 |
0.00 |
| 14:33 |
-31.97 |
6.49 |
0.00 |
| 14:32 |
-31.97 |
-3.48 |
0.00 |
| 14:31 |
-31.97 |
-3.48 |
0.00 |
| 14:30 |
-31.97 |
-3.48 |
0.00 |
| 14:29 |
-31.97 |
-3.48 |
0.00 |
| 14:28 |
-31.97 |
-3.48 |
0.00 |
| 14:27 |
-31.97 |
-3.48 |
0.00 |
| 14:26 |
-31.97 |
1.53 |
0.00 |
| 14:25 |
-31.97 |
6.60 |
0.00 |
| 14:24 |
10.02 |
6.60 |
0.00 |
| 14:23 |
10.02 |
6.60 |
0.00 |
| 14:22 |
-22.99 |
6.60 |
0.00 |
| 14:21 |
-22.99 |
6.60 |
0.00 |
| 14:20 |
-22.99 |
0.17 |
0.00 |
| 14:19 |
-22.99 |
6.59 |
0.00 |
| 14:18 |
-22.99 |
-6.27 |
0.00 |
| 14:17 |
-22.99 |
-6.27 |
0.00 |
| 14:16 |
-22.99 |
-6.27 |
0.00 |
| 14:15 |
-22.99 |
-12.96 |
0.00 |
| 14:14 |
-22.99 |
5.88 |
0.00 |
| 14:13 |
-22.99 |
5.88 |
0.00 |
| 14:12 |
-22.99 |
5.88 |
0.00 |
| 14:11 |
-22.99 |
5.88 |
0.00 |
| 14:10 |
-22.99 |
5.88 |
0.00 |
| 14:09 |
-22.99 |
5.88 |
0.00 |
| 14:08 |
-22.99 |
5.88 |
0.00 |
| 14:07 |
-22.99 |
5.88 |
0.00 |
| 14:06 |
-22.99 |
0.21 |
0.00 |
| 14:05 |
-22.99 |
-5.65 |
0.00 |
| 14:04 |
-22.99 |
4.32 |
0.00 |
| 14:03 |
-22.99 |
-16.39 |
0.00 |
| 14:02 |
-22.99 |
-16.39 |
0.00 |
| 14:01 |
-22.99 |
-16.39 |
0.00 |
| 14:00 |
-22.99 |
-22.51 |
0.00 |
| 13:59 |
-22.99 |
-8.62 |
0.00 |
| 13:58 |
-22.99 |
-15.19 |
0.00 |
| 13:57 |
-22.99 |
-15.19 |
0.00 |
| 13:56 |
-22.99 |
-15.19 |
0.00 |
| 13:55 |
-22.99 |
-15.19 |
0.00 |
| 13:54 |
-22.99 |
-15.19 |
0.00 |
| 13:53 |
-22.99 |
-15.19 |
0.00 |
| 13:52 |
-22.99 |
-28.73 |
0.00 |
| 13:51 |
-22.99 |
-28.73 |
0.00 |
| 13:50 |
-22.99 |
-21.00 |
0.00 |
| 13:49 |
-22.99 |
-2.65 |
0.00 |
| 13:48 |
-22.99 |
10.17 |
0.00 |
| 13:47 |
-22.99 |
16.61 |
0.00 |
| 13:46 |
-22.99 |
28.27 |
0.00 |
| 13:45 |
-22.99 |
28.27 |
0.00 |
| 13:44 |
-22.99 |
28.27 |
0.00 |
| 13:43 |
-22.99 |
28.27 |
0.00 |
| 13:42 |
-22.99 |
28.27 |
0.00 |
| 13:41 |
-22.99 |
35.54 |
0.00 |
| 13:40 |
-22.99 |
35.54 |
0.00 |
| 13:39 |
-22.99 |
35.54 |
0.00 |
| 13:38 |
-22.99 |
35.54 |
0.00 |
| 13:37 |
-22.99 |
35.54 |
0.00 |
| 13:36 |
-22.99 |
29.42 |
0.00 |
| 13:35 |
-22.99 |
27.48 |
0.00 |
| 13:34 |
-22.99 |
27.48 |
0.00 |
| 13:33 |
-22.99 |
27.48 |
0.00 |
| 13:32 |
-22.99 |
27.48 |
0.00 |
| 13:31 |
-22.99 |
27.48 |
0.00 |
| 13:30 |
-22.99 |
27.48 |
0.00 |
| 13:29 |
-22.99 |
27.48 |
0.00 |
| 13:28 |
-22.99 |
27.48 |
0.00 |
| 13:27 |
-22.99 |
32.70 |
0.00 |
| 13:26 |
-22.99 |
32.70 |
0.00 |
| 13:25 |
-22.99 |
32.70 |
0.00 |
| 13:24 |
-22.99 |
32.70 |
0.00 |
| 13:23 |
-22.99 |
39.78 |
0.00 |
| 13:22 |
-22.99 |
39.78 |
0.00 |
| 13:21 |
-22.99 |
39.78 |
0.00 |
| 13:20 |
-22.99 |
70.54 |
0.00 |
| 13:19 |
-22.99 |
70.54 |
0.00 |
| 13:18 |
-22.99 |
70.54 |
0.00 |
| 13:17 |
-22.99 |
64.08 |
0.00 |
| 13:16 |
-22.99 |
64.08 |
0.00 |
| 13:15 |
-22.99 |
64.08 |
0.00 |
| 13:14 |
-22.99 |
64.08 |
0.00 |
| 13:13 |
-22.99 |
64.08 |
0.00 |
| 13:12 |
-22.99 |
77.69 |
0.00 |
| 13:11 |
-22.99 |
77.69 |
0.00 |
| 13:10 |
-22.99 |
106.95 |
0.00 |
| 13:09 |
-22.99 |
119.83 |
0.00 |
| 13:08 |
-22.99 |
119.83 |
0.00 |
| 13:07 |
-22.99 |
119.83 |
0.00 |
| 13:06 |
-22.99 |
126.70 |
0.00 |
| 13:05 |
-22.99 |
137.01 |
0.00 |
| 13:04 |
-22.99 |
142.59 |
0.00 |
| 13:03 |
-22.99 |
149.08 |
0.00 |
| 13:02 |
-22.99 |
143.10 |
0.00 |
| 13:01 |
-22.99 |
143.10 |
0.00 |
| 11:30 |
-22.99 |
151.91 |
0.00 |
| 11:29 |
-22.99 |
151.91 |
0.00 |
| 11:28 |
-22.99 |
141.84 |
0.00 |
| 11:27 |
-22.99 |
133.21 |
0.00 |
| 11:26 |
-22.99 |
133.21 |
0.00 |
| 11:25 |
-22.99 |
133.21 |
0.00 |
| 11:24 |
-22.99 |
138.52 |
0.00 |
| 11:23 |
-22.99 |
138.52 |
0.00 |
| 11:22 |
-22.99 |
145.00 |
0.00 |
| 11:21 |
-22.99 |
145.00 |
0.00 |
| 11:20 |
-22.99 |
145.00 |
0.00 |
| 11:19 |
-22.99 |
144.41 |
0.00 |
| 11:18 |
-22.99 |
161.12 |
0.00 |
| 11:17 |
-22.99 |
155.42 |
0.00 |
| 11:16 |
-22.99 |
165.14 |
0.00 |
| 11:15 |
-22.99 |
171.02 |
0.00 |
| 11:14 |
-22.99 |
146.00 |
0.00 |
| 11:13 |
-22.99 |
152.41 |
0.00 |
| 11:12 |
-22.99 |
104.60 |
0.00 |
| 11:11 |
-22.99 |
76.26 |
0.00 |
| 11:10 |
-22.99 |
58.34 |
0.00 |
| 11:09 |
-22.99 |
31.73 |
0.00 |
| 11:08 |
-22.99 |
31.73 |
0.00 |
| 11:07 |
-22.99 |
31.73 |
0.00 |
| 11:06 |
-22.99 |
31.73 |
0.00 |
| 11:05 |
-22.99 |
31.73 |
0.00 |
| 11:04 |
-22.99 |
31.73 |
0.00 |
| 11:03 |
-22.99 |
-3.61 |
0.00 |
| 11:02 |
-22.99 |
-54.27 |
0.00 |
| 11:01 |
-22.99 |
-54.27 |
0.00 |
| 11:00 |
-22.99 |
-54.27 |
0.00 |
| 10:59 |
-75.23 |
-72.94 |
0.00 |
| 10:58 |
-75.23 |
-72.94 |
0.00 |
| 10:57 |
-75.23 |
-72.94 |
0.00 |
| 10:56 |
-75.23 |
-85.84 |
0.00 |
| 10:55 |
-75.23 |
-85.84 |
0.00 |
| 10:54 |
-75.23 |
-85.84 |
0.00 |
| 10:53 |
-75.23 |
-114.24 |
0.00 |
| 10:52 |
-75.23 |
-98.29 |
0.00 |
| 10:51 |
-75.23 |
-98.29 |
0.00 |
| 10:50 |
-75.23 |
-98.29 |
0.00 |
| 10:49 |
-75.23 |
-98.29 |
0.00 |
| 10:48 |
-75.23 |
-98.29 |
0.00 |
| 10:47 |
-75.23 |
-98.29 |
0.00 |
| 10:46 |
-75.23 |
-218.40 |
0.00 |
| 10:45 |
-75.23 |
-209.49 |
0.00 |
| 10:44 |
-75.23 |
-209.49 |
0.00 |
| 10:43 |
-75.23 |
-209.49 |
0.00 |
| 10:42 |
-75.23 |
-209.49 |
0.00 |
| 10:41 |
-75.23 |
-209.49 |
0.00 |
| 10:40 |
-75.23 |
-209.49 |
0.00 |
| 10:39 |
-75.23 |
-209.49 |
0.00 |
| 10:38 |
-75.23 |
-214.75 |
0.00 |
| 10:37 |
-75.23 |
-214.75 |
0.00 |
| 10:36 |
-75.23 |
-202.40 |
0.00 |
| 10:35 |
-75.23 |
-202.40 |
0.00 |
| 10:34 |
-75.23 |
-209.13 |
0.00 |
| 10:33 |
-75.23 |
-209.13 |
0.00 |
| 10:32 |
-75.23 |
-209.13 |
0.00 |
| 10:31 |
-75.23 |
-229.84 |
0.00 |
| 10:30 |
-75.23 |
-229.84 |
0.00 |
| 10:29 |
-75.23 |
-229.84 |
0.00 |
| 10:28 |
-75.23 |
-229.84 |
0.00 |
| 10:27 |
-75.23 |
-229.84 |
0.00 |
| 10:26 |
-75.23 |
-229.84 |
0.00 |
| 10:25 |
-75.23 |
-229.84 |
0.00 |
| 10:24 |
-75.23 |
-229.84 |
0.00 |
| 10:23 |
-75.23 |
-229.84 |
0.00 |
| 10:22 |
-75.23 |
-229.84 |
0.00 |
| 10:21 |
-75.23 |
-229.84 |
0.00 |
| 10:20 |
-75.23 |
-229.84 |
0.00 |
| 10:19 |
-75.23 |
-202.47 |
0.00 |
| 10:18 |
-75.23 |
-202.47 |
0.00 |
| 10:17 |
-75.23 |
-202.47 |
0.00 |
| 10:16 |
-75.23 |
-202.47 |
0.00 |
| 10:15 |
-75.23 |
-202.47 |
0.00 |
| 10:14 |
-75.23 |
-202.47 |
0.00 |
| 10:13 |
-75.23 |
-202.47 |
0.00 |
| 10:12 |
-75.23 |
-202.47 |
0.00 |
| 10:11 |
-75.23 |
-202.47 |
0.00 |
| 10:10 |
-75.23 |
-202.47 |
0.00 |
| 10:09 |
-75.23 |
-202.47 |
0.00 |
| 10:08 |
-75.23 |
-202.47 |
0.00 |
| 10:07 |
-75.23 |
-172.59 |
0.00 |
| 10:06 |
-75.23 |
-238.09 |
0.00 |
| 10:05 |
-75.23 |
-238.09 |
0.00 |
| 10:04 |
-75.23 |
-230.73 |
0.00 |
| 10:03 |
-75.23 |
-224.33 |
0.00 |
| 10:02 |
-75.23 |
-238.03 |
0.00 |
| 10:01 |
-75.23 |
-249.92 |
0.00 |
| 10:00 |
-75.23 |
-249.92 |
0.00 |
| 09:59 |
-75.23 |
-249.92 |
0.00 |
| 09:58 |
-75.23 |
-249.92 |
0.00 |
| 09:57 |
-75.23 |
-249.92 |
0.00 |
| 09:56 |
-75.23 |
-249.92 |
0.00 |
| 09:55 |
-31.98 |
-126.27 |
0.00 |
| 09:54 |
-31.98 |
-126.27 |
0.00 |
| 09:53 |
-31.98 |
-126.27 |
0.00 |
| 09:52 |
0.00 |
-126.27 |
0.00 |
| 09:51 |
0.00 |
-94.93 |
0.00 |
| 09:50 |
0.00 |
-97.24 |
0.00 |
| 09:49 |
0.00 |
-91.40 |
0.00 |
| 09:48 |
0.00 |
-68.81 |
0.00 |
| 09:47 |
0.00 |
-68.81 |
0.00 |
| 09:46 |
0.00 |
-68.81 |
0.00 |
| 09:45 |
0.00 |
-68.81 |
0.00 |
| 09:44 |
0.00 |
-53.81 |
0.00 |
| 09:43 |
0.00 |
-53.81 |
0.00 |
| 09:42 |
0.00 |
-6.57 |
0.00 |
| 09:41 |
0.00 |
-8.27 |
0.00 |
| 09:40 |
0.00 |
-5.17 |
0.00 |
| 09:39 |
0.00 |
-5.17 |
0.00 |
| 09:38 |
0.00 |
-4.91 |
0.00 |
| 09:37 |
0.00 |
14.90 |
0.00 |
| 09:36 |
0.00 |
-2.32 |
0.00 |
| 09:35 |
0.00 |
-1.69 |
0.00 |
| 09:34 |
0.00 |
-9.94 |
0.00 |
| 09:33 |
0.00 |
8.36 |
0.00 |
| 09:32 |
0.00 |
8.36 |
0.00 |
| 09:31 |
0.00 |
14.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：177.48万元 |
成交额占比：4.09% |
| 中单资金：-34.45万元 |
成交额占比：-0.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.48 |
1.57% |
133.96 |
201.18 |
177.48 |
4.09% |
-34.45 |
-0.79% |
-9.07 |
-0.21% |
| 20250718 |
6.38 |
-1.54% |
-490.55 |
-642.50 |
-293.36 |
-5.95% |
-19.29 |
-0.39% |
-177.90 |
-3.61% |
| 20250717 |
6.48 |
-1.22% |
-457.14 |
-172.72 |
-212.00 |
-2.70% |
-239.04 |
-3.04% |
-6.10 |
-0.08% |
| 20250716 |
6.56 |
6.32% |
1791.49 |
-111.63 |
1087.54 |
8.52% |
783.20 |
6.13% |
-79.25 |
-0.62% |
| 20250715 |
6.17 |
-3.74% |
-665.07 |
-1987.94 |
-558.48 |
-7.11% |
-183.44 |
-2.33% |
76.85 |
0.98% |
| 20250714 |
6.41 |
-0.62% |
-809.92 |
-2036.23 |
-666.20 |
-14.05% |
-223.29 |
-4.71% |
79.57 |
1.68% |
| 20250711 |
6.45 |
0.00% |
-231.73 |
-1224.89 |
176.42 |
2.96% |
-381.33 |
-6.39% |
-26.82 |
-0.45% |
| 20250710 |
6.45 |
0.78% |
-113.47 |
-1722.04 |
-150.91 |
-2.40% |
11.77 |
0.19% |
25.67 |
0.41% |
| 20250709 |
6.40 |
-2.14% |
-1084.30 |
-825.97 |
-788.77 |
-8.06% |
-429.50 |
-4.39% |
133.97 |
1.37% |
| 20250708 |
6.54 |
-0.30% |
-1197.18 |
-430.58 |
-606.77 |
-8.47% |
-588.46 |
-8.21% |
-1.95 |
-0.03% |
| 20250707 |
6.56 |
-0.15% |
326.33 |
-57.95 |
145.14 |
1.54% |
-102.71 |
-1.09% |
283.90 |
3.01% |
| 20250704 |
6.57 |
-3.10% |
-962.59 |
542.38 |
-320.73 |
-2.42% |
-68.82 |
-0.52% |
-573.04 |
-4.33% |
| 20250703 |
6.78 |
0.74% |
460.02 |
2344.17 |
745.16 |
6.13% |
-298.91 |
-2.46% |
13.77 |
0.11% |
| 20250702 |
6.73 |
2.59% |
-983.17 |
1437.01 |
-393.38 |
-2.28% |
-331.51 |
-1.92% |
-258.28 |
-1.50% |
| 20250701 |
6.56 |
-0.76% |
-2242.53 |
1823.86 |
-234.14 |
-1.66% |
-1436.30 |
-10.17% |
-572.09 |
-4.05% |
| 20250630 |
6.61 |
5.76% |
-1108.68 |
1384.23 |
745.47 |
3.03% |
-857.61 |
-3.48% |
-996.54 |
-4.05% |
| 20250627 |
6.25 |
6.84% |
3368.06 |
1138.59 |
1481.06 |
8.25% |
1381.76 |
7.70% |
505.24 |
2.81% |
| 20250626 |
5.85 |
0.00% |
-1580.27 |
148.04 |
-162.00 |
-1.46% |
-761.94 |
-6.85% |
-656.33 |
-5.90% |
| 20250625 |
5.85 |
0.69% |
-1161.34 |
-5274.59 |
-6.53 |
-0.05% |
-1050.49 |
-8.59% |
-104.32 |
-0.85% |
| 20250624 |
5.81 |
0.69% |
-1522.97 |
-7736.77 |
-673.77 |
-5.27% |
-861.67 |
-6.74% |
12.47 |
0.10% |
| 20250623 |
5.77 |
2.30% |
1743.81 |
-8396.44 |
499.83 |
2.87% |
843.41 |
4.84% |
400.57 |
2.30% |
| 20250620 |
5.64 |
-7.99% |
-2302.77 |
-8438.22 |
490.51 |
1.82% |
-781.85 |
-2.89% |
-2011.43 |
-7.44% |
| 20250619 |
6.13 |
-9.72% |
-6646.63 |
-9619.83 |
-5584.63 |
-11.85% |
-4367.82 |
-9.27% |
3305.82 |
7.02% |
| 20250618 |
6.79 |
10.05% |
-5819.78 |
-4149.68 |
-2468.71 |
-42.42% |
-1733.83 |
-29.79% |
-1617.24 |
-27.79% |
| 20250617 |
6.17 |
9.98% |
-4076.85 |
-1629.48 |
-1333.44 |
-9.46% |
-970.88 |
-6.89% |
-1772.53 |
-12.58% |
| 20250616 |
5.61 |
3.12% |
825.65 |
-1160.51 |
458.05 |
9.37% |
241.37 |
4.94% |
126.23 |
2.58% |
| 20250613 |
5.44 |
-4.39% |
-1789.62 |
-437.51 |
-691.10 |
-10.36% |
-817.07 |
-12.25% |
-281.45 |
-4.22% |
| 20250612 |
5.69 |
-0.18% |
-697.91 |
-252.64 |
-114.48 |
-2.93% |
-350.37 |
-8.97% |
-233.06 |
-5.97% |
| 20250611 |
5.70 |
0.71% |
80.55 |
-1332.73 |
51.49 |
1.09% |
46.10 |
0.97% |
-17.04 |
-0.36% |
| 20250610 |
5.66 |
-2.25% |
-2042.94 |
-1899.69 |
-864.47 |
-11.22% |
-697.52 |
-9.05% |
-480.95 |
-6.24% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
