| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
480.44 |
303.63 |
-48.22 |
| 14:59 |
480.44 |
298.67 |
-57.39 |
| 14:58 |
480.44 |
298.67 |
-57.39 |
| 14:57 |
480.44 |
298.67 |
-57.39 |
| 14:56 |
480.44 |
298.67 |
-50.50 |
| 14:55 |
480.44 |
288.74 |
-43.61 |
| 14:54 |
480.44 |
285.29 |
-44.31 |
| 14:53 |
480.44 |
288.36 |
-33.09 |
| 14:52 |
480.44 |
288.36 |
-23.88 |
| 14:51 |
480.44 |
288.36 |
-27.21 |
| 14:50 |
480.44 |
281.81 |
-15.16 |
| 14:49 |
480.44 |
299.40 |
-16.35 |
| 14:48 |
480.44 |
318.24 |
-0.84 |
| 14:47 |
480.44 |
323.13 |
-0.28 |
| 14:46 |
480.44 |
323.13 |
-0.60 |
| 14:45 |
480.44 |
323.13 |
10.65 |
| 14:44 |
480.44 |
329.41 |
8.26 |
| 14:43 |
480.44 |
329.40 |
13.54 |
| 14:42 |
480.44 |
329.40 |
13.73 |
| 14:41 |
480.44 |
335.43 |
20.96 |
| 14:40 |
480.44 |
320.94 |
25.37 |
| 14:39 |
480.44 |
320.94 |
33.05 |
| 14:38 |
480.44 |
320.94 |
38.53 |
| 14:37 |
480.44 |
320.94 |
36.96 |
| 14:36 |
480.44 |
374.41 |
48.98 |
| 14:35 |
480.44 |
374.41 |
51.44 |
| 14:34 |
480.44 |
369.35 |
44.30 |
| 14:33 |
480.44 |
353.01 |
29.02 |
| 14:32 |
480.44 |
353.01 |
28.27 |
| 14:31 |
480.44 |
353.01 |
27.51 |
| 14:30 |
480.44 |
353.01 |
23.72 |
| 14:29 |
480.44 |
353.76 |
28.13 |
| 14:28 |
480.44 |
361.78 |
29.39 |
| 14:27 |
480.44 |
324.92 |
15.94 |
| 14:26 |
480.44 |
338.82 |
22.35 |
| 14:25 |
441.60 |
338.82 |
24.93 |
| 14:24 |
441.60 |
344.08 |
28.18 |
| 14:23 |
441.60 |
337.99 |
27.05 |
| 14:22 |
441.60 |
337.99 |
25.99 |
| 14:21 |
441.60 |
290.62 |
28.36 |
| 14:20 |
441.60 |
290.62 |
34.41 |
| 14:19 |
441.60 |
302.47 |
35.79 |
| 14:18 |
441.60 |
302.47 |
29.91 |
| 14:17 |
441.60 |
302.47 |
29.16 |
| 14:16 |
441.60 |
310.27 |
28.35 |
| 14:15 |
441.60 |
310.27 |
25.97 |
| 14:14 |
441.60 |
310.27 |
21.04 |
| 14:13 |
441.60 |
310.27 |
17.98 |
| 14:12 |
441.60 |
310.27 |
15.05 |
| 14:11 |
441.60 |
310.27 |
14.11 |
| 14:10 |
441.60 |
310.27 |
9.80 |
| 14:09 |
441.60 |
310.27 |
10.67 |
| 14:08 |
441.60 |
310.27 |
18.90 |
| 14:07 |
441.60 |
310.27 |
17.78 |
| 14:06 |
441.60 |
310.27 |
16.41 |
| 14:05 |
441.60 |
323.05 |
16.28 |
| 14:04 |
441.60 |
333.90 |
22.65 |
| 14:03 |
441.60 |
333.90 |
26.89 |
| 14:02 |
441.60 |
333.90 |
25.70 |
| 14:01 |
441.60 |
333.90 |
28.51 |
| 14:00 |
441.60 |
333.90 |
24.82 |
| 13:59 |
441.60 |
333.90 |
23.64 |
| 13:58 |
441.60 |
333.90 |
23.57 |
| 13:57 |
441.60 |
333.90 |
17.76 |
| 13:56 |
441.60 |
333.90 |
27.07 |
| 13:55 |
441.60 |
333.90 |
25.50 |
| 13:54 |
441.60 |
333.90 |
25.00 |
| 13:53 |
441.60 |
327.77 |
32.39 |
| 13:52 |
441.60 |
327.77 |
32.26 |
| 13:51 |
441.60 |
327.77 |
28.63 |
| 13:50 |
441.60 |
327.77 |
27.32 |
| 13:49 |
401.48 |
327.77 |
21.88 |
| 13:48 |
401.48 |
327.77 |
24.19 |
| 13:47 |
401.48 |
370.38 |
50.44 |
| 13:46 |
401.48 |
370.38 |
50.00 |
| 13:45 |
401.48 |
376.62 |
50.31 |
| 13:44 |
401.48 |
376.62 |
53.06 |
| 13:43 |
401.48 |
376.62 |
55.30 |
| 13:42 |
401.48 |
376.62 |
72.74 |
| 13:41 |
401.48 |
376.62 |
74.17 |
| 13:40 |
401.48 |
376.62 |
73.55 |
| 13:39 |
401.48 |
376.62 |
80.36 |
| 13:38 |
401.48 |
376.62 |
70.42 |
| 13:37 |
401.48 |
370.99 |
64.66 |
| 13:36 |
401.48 |
378.55 |
74.66 |
| 13:35 |
401.48 |
378.55 |
78.22 |
| 13:34 |
401.48 |
400.30 |
80.53 |
| 13:33 |
432.09 |
415.44 |
77.39 |
| 13:32 |
432.09 |
415.44 |
76.26 |
| 13:31 |
432.09 |
421.70 |
79.20 |
| 13:30 |
432.09 |
421.70 |
79.45 |
| 13:29 |
432.09 |
453.86 |
94.12 |
| 13:28 |
432.09 |
453.86 |
92.99 |
| 13:27 |
432.09 |
453.86 |
95.43 |
| 13:26 |
432.09 |
453.86 |
89.59 |
| 13:25 |
432.09 |
453.86 |
87.14 |
| 13:24 |
432.09 |
453.86 |
92.98 |
| 13:23 |
432.09 |
453.86 |
91.16 |
| 13:22 |
432.09 |
474.34 |
105.98 |
| 13:21 |
432.09 |
472.39 |
106.73 |
| 13:20 |
432.09 |
472.39 |
111.38 |
| 13:19 |
432.09 |
472.39 |
110.37 |
| 13:18 |
432.09 |
472.39 |
106.60 |
| 13:17 |
432.09 |
472.39 |
104.59 |
| 13:16 |
432.09 |
470.81 |
124.04 |
| 13:15 |
432.09 |
470.81 |
121.45 |
| 13:14 |
432.09 |
489.89 |
122.84 |
| 13:13 |
432.09 |
489.89 |
115.26 |
| 13:12 |
432.09 |
489.89 |
106.73 |
| 13:11 |
432.09 |
474.53 |
96.34 |
| 13:10 |
432.09 |
478.68 |
100.93 |
| 13:09 |
432.09 |
478.68 |
117.33 |
| 13:08 |
432.09 |
478.68 |
125.80 |
| 13:07 |
432.09 |
478.68 |
125.18 |
| 13:06 |
432.09 |
484.84 |
140.07 |
| 13:05 |
432.09 |
475.39 |
134.15 |
| 13:04 |
432.09 |
475.39 |
132.89 |
| 13:03 |
432.09 |
481.68 |
143.26 |
| 13:02 |
432.09 |
481.68 |
143.01 |
| 13:01 |
432.09 |
481.68 |
139.67 |
| 11:30 |
432.09 |
486.71 |
146.58 |
| 11:29 |
432.09 |
486.71 |
143.12 |
| 11:28 |
432.09 |
486.71 |
152.42 |
| 11:27 |
432.09 |
509.48 |
154.06 |
| 11:26 |
432.09 |
509.48 |
160.42 |
| 11:25 |
432.09 |
528.38 |
160.29 |
| 11:24 |
432.09 |
514.06 |
161.30 |
| 11:23 |
432.09 |
520.75 |
162.87 |
| 11:22 |
432.09 |
520.75 |
163.38 |
| 11:21 |
432.09 |
520.75 |
162.74 |
| 11:20 |
432.09 |
520.75 |
163.50 |
| 11:19 |
397.38 |
520.75 |
163.62 |
| 11:18 |
397.38 |
520.75 |
162.36 |
| 11:17 |
397.38 |
520.75 |
164.75 |
| 11:16 |
397.38 |
520.75 |
158.95 |
| 11:15 |
397.38 |
543.43 |
149.55 |
| 11:14 |
397.38 |
543.43 |
152.13 |
| 11:13 |
397.38 |
543.43 |
150.60 |
| 11:12 |
397.38 |
543.43 |
149.33 |
| 11:11 |
397.38 |
543.43 |
140.88 |
| 11:10 |
397.38 |
543.43 |
151.60 |
| 11:09 |
397.38 |
578.28 |
143.20 |
| 11:08 |
397.38 |
578.28 |
142.57 |
| 11:07 |
397.38 |
601.10 |
156.59 |
| 11:06 |
397.38 |
601.10 |
155.20 |
| 11:05 |
397.38 |
593.31 |
154.13 |
| 11:04 |
397.38 |
593.31 |
147.35 |
| 11:03 |
397.38 |
612.15 |
146.02 |
| 11:02 |
397.38 |
603.41 |
145.51 |
| 11:01 |
397.38 |
619.71 |
147.78 |
| 11:00 |
397.38 |
619.71 |
158.80 |
| 10:59 |
397.38 |
619.71 |
161.77 |
| 10:58 |
397.38 |
619.71 |
159.04 |
| 10:57 |
397.38 |
608.12 |
158.28 |
| 10:56 |
397.38 |
608.12 |
162.21 |
| 10:55 |
397.38 |
608.12 |
162.14 |
| 10:54 |
397.38 |
608.12 |
171.70 |
| 10:53 |
397.38 |
608.12 |
171.13 |
| 10:52 |
397.38 |
608.12 |
170.94 |
| 10:51 |
397.38 |
633.44 |
159.72 |
| 10:50 |
397.38 |
625.96 |
156.23 |
| 10:49 |
397.38 |
625.96 |
154.58 |
| 10:48 |
397.38 |
626.20 |
149.00 |
| 10:47 |
397.38 |
625.32 |
147.48 |
| 10:46 |
397.38 |
625.32 |
144.82 |
| 10:45 |
397.38 |
625.32 |
140.63 |
| 10:44 |
397.38 |
617.78 |
141.20 |
| 10:43 |
397.38 |
617.78 |
126.32 |
| 10:42 |
397.38 |
617.78 |
125.69 |
| 10:41 |
397.38 |
623.16 |
125.24 |
| 10:40 |
397.38 |
631.96 |
123.15 |
| 10:39 |
397.38 |
631.96 |
99.90 |
| 10:38 |
294.03 |
638.28 |
83.14 |
| 10:37 |
294.03 |
630.58 |
88.23 |
| 10:36 |
294.03 |
630.58 |
88.49 |
| 10:35 |
294.03 |
647.24 |
87.34 |
| 10:34 |
294.03 |
647.24 |
93.98 |
| 10:33 |
294.03 |
640.91 |
93.03 |
| 10:32 |
294.03 |
640.91 |
94.55 |
| 10:31 |
294.03 |
657.71 |
90.99 |
| 10:30 |
294.03 |
666.10 |
88.19 |
| 10:29 |
294.03 |
666.10 |
81.80 |
| 10:28 |
294.03 |
666.10 |
73.58 |
| 10:27 |
294.03 |
666.10 |
70.92 |
| 10:26 |
294.03 |
666.10 |
59.29 |
| 10:25 |
294.03 |
683.45 |
60.61 |
| 10:24 |
294.03 |
683.45 |
60.17 |
| 10:23 |
294.03 |
683.45 |
68.50 |
| 10:22 |
294.03 |
683.45 |
62.93 |
| 10:21 |
294.03 |
683.64 |
54.83 |
| 10:20 |
294.03 |
683.64 |
68.63 |
| 10:19 |
294.03 |
689.08 |
64.69 |
| 10:18 |
294.03 |
689.08 |
60.30 |
| 10:17 |
294.03 |
689.08 |
68.40 |
| 10:16 |
294.03 |
711.39 |
61.23 |
| 10:15 |
294.03 |
718.00 |
59.64 |
| 10:14 |
294.03 |
728.98 |
60.90 |
| 10:13 |
294.03 |
741.69 |
70.24 |
| 10:12 |
294.03 |
753.46 |
66.55 |
| 10:11 |
294.03 |
752.47 |
74.25 |
| 10:10 |
294.03 |
760.31 |
85.00 |
| 10:09 |
294.03 |
738.67 |
99.71 |
| 10:08 |
294.03 |
753.54 |
89.10 |
| 10:07 |
294.03 |
756.76 |
72.43 |
| 10:06 |
294.03 |
778.36 |
73.30 |
| 10:05 |
224.16 |
688.47 |
50.26 |
| 10:04 |
224.16 |
690.11 |
56.85 |
| 10:03 |
224.16 |
690.11 |
48.90 |
| 10:02 |
224.16 |
549.44 |
12.47 |
| 10:01 |
224.16 |
496.97 |
-8.98 |
| 10:00 |
224.16 |
528.32 |
-21.66 |
| 09:59 |
189.35 |
488.38 |
-36.91 |
| 09:58 |
189.35 |
488.38 |
-31.24 |
| 09:57 |
189.35 |
494.70 |
-1.89 |
| 09:56 |
189.35 |
501.85 |
-10.84 |
| 09:55 |
189.35 |
497.23 |
-54.04 |
| 09:54 |
153.47 |
439.32 |
-73.12 |
| 09:53 |
153.47 |
431.60 |
-83.41 |
| 09:52 |
153.47 |
426.52 |
-75.97 |
| 09:51 |
153.47 |
421.39 |
-82.49 |
| 09:50 |
153.47 |
431.69 |
-59.74 |
| 09:49 |
153.47 |
426.03 |
-75.40 |
| 09:48 |
153.47 |
420.12 |
-87.45 |
| 09:47 |
153.47 |
420.12 |
-74.28 |
| 09:46 |
153.47 |
304.86 |
-125.07 |
| 09:45 |
153.47 |
311.45 |
-106.18 |
| 09:44 |
153.47 |
293.37 |
-108.01 |
| 09:43 |
153.47 |
286.61 |
-114.55 |
| 09:42 |
153.47 |
236.41 |
-158.21 |
| 09:41 |
153.47 |
227.17 |
-152.92 |
| 09:40 |
153.47 |
227.17 |
-144.40 |
| 09:39 |
153.47 |
230.76 |
-118.28 |
| 09:38 |
153.47 |
183.78 |
-82.89 |
| 09:37 |
153.47 |
226.50 |
-76.85 |
| 09:36 |
153.47 |
158.86 |
-40.18 |
| 09:35 |
34.62 |
212.32 |
-73.80 |
| 09:34 |
34.62 |
109.70 |
-52.19 |
| 09:33 |
34.62 |
99.01 |
-31.64 |
| 09:32 |
0.00 |
75.05 |
-62.88 |
| 09:31 |
0.00 |
63.85 |
-35.32 |
| 09:30 |
0.00 |
33.61 |
1.34 |
|
| 大单资金：480.44万元 |
成交额占比：6.01% |
| 中单资金：303.63万元 |
成交额占比：3.80% |
| 小单资金：-48.22万元 |
成交额占比：-0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
6.28 |
3.97% |
735.85 |
-247.42 |
480.44 |
6.01% |
303.63 |
3.80% |
-48.22 |
-0.60% |
| 20250829 |
6.04 |
-1.31% |
-412.78 |
-938.07 |
-216.70 |
-4.03% |
18.65 |
0.35% |
-214.73 |
-3.99% |
| 20250828 |
6.12 |
-0.49% |
-356.06 |
-611.25 |
69.91 |
1.21% |
-28.07 |
-0.48% |
-397.90 |
-6.87% |
| 20250827 |
6.15 |
-4.21% |
-1772.09 |
-222.61 |
-461.76 |
-7.36% |
-313.06 |
-4.99% |
-997.27 |
-15.90% |
| 20250826 |
6.42 |
0.16% |
451.01 |
462.76 |
-119.31 |
-2.59% |
-81.99 |
-1.78% |
652.31 |
14.15% |
| 20250825 |
6.41 |
-0.77% |
-823.04 |
922.25 |
-210.21 |
-3.91% |
-159.99 |
-2.98% |
-452.84 |
-8.43% |
| 20250822 |
6.46 |
-2.27% |
-538.11 |
1265.01 |
110.12 |
1.69% |
-333.62 |
-5.12% |
-314.61 |
-4.83% |
| 20250821 |
6.61 |
0.30% |
252.66 |
1143.69 |
458.55 |
8.03% |
-253.67 |
-4.44% |
47.78 |
0.84% |
| 20250820 |
6.59 |
2.49% |
336.23 |
1094.78 |
223.61 |
2.96% |
-75.74 |
-1.00% |
188.36 |
2.49% |
| 20250819 |
6.43 |
2.23% |
1408.02 |
1967.59 |
340.18 |
5.19% |
445.99 |
6.80% |
621.85 |
9.48% |
| 20250818 |
6.29 |
-0.47% |
-529.51 |
1758.20 |
132.55 |
2.35% |
-128.91 |
-2.29% |
-533.15 |
-9.47% |
| 20250815 |
6.32 |
0.48% |
-44.30 |
1767.92 |
-11.20 |
-0.20% |
63.23 |
1.11% |
-96.33 |
-1.70% |
| 20250814 |
6.29 |
-4.12% |
-1206.18 |
1799.87 |
409.64 |
5.30% |
-325.57 |
-4.21% |
-1290.25 |
-16.70% |
| 20250813 |
6.56 |
-0.76% |
-9.58 |
1445.83 |
1096.42 |
15.85% |
-800.22 |
-11.57% |
-305.78 |
-4.42% |
| 20250812 |
6.61 |
-1.49% |
-733.36 |
182.27 |
130.79 |
2.59% |
-667.87 |
-13.22% |
-196.28 |
-3.89% |
| 20250811 |
6.71 |
0.90% |
256.52 |
95.05 |
142.27 |
2.33% |
17.33 |
0.28% |
96.92 |
1.59% |
| 20250808 |
6.65 |
0.76% |
-98.21 |
-187.47 |
20.75 |
0.44% |
-199.86 |
-4.24% |
80.90 |
1.71% |
| 20250807 |
6.60 |
-0.30% |
-486.37 |
-293.12 |
55.60 |
1.12% |
-269.33 |
-5.40% |
-272.64 |
-5.47% |
| 20250806 |
6.62 |
0.61% |
189.02 |
-49.16 |
-167.14 |
-3.53% |
-79.42 |
-1.68% |
435.58 |
9.20% |
| 20250805 |
6.58 |
0.46% |
-59.47 |
196.79 |
43.57 |
0.77% |
-218.77 |
-3.87% |
115.73 |
2.05% |
| 20250804 |
6.55 |
1.55% |
863.31 |
122.56 |
-140.25 |
-2.70% |
310.09 |
5.98% |
693.47 |
13.37% |
| 20250801 |
6.45 |
0.62% |
147.55 |
443.46 |
-84.90 |
-1.56% |
264.60 |
4.86% |
-32.15 |
-0.59% |
| 20250731 |
6.41 |
-0.62% |
-381.70 |
704.49 |
299.56 |
5.23% |
-375.33 |
-6.56% |
-305.93 |
-5.35% |
| 20250730 |
6.45 |
-0.77% |
-243.61 |
3.01 |
78.81 |
1.53% |
-13.16 |
-0.26% |
-309.26 |
-6.01% |
| 20250729 |
6.50 |
1.25% |
552.77 |
107.11 |
-30.66 |
-0.50% |
510.55 |
8.29% |
72.88 |
1.18% |
| 20250728 |
6.42 |
0.78% |
616.45 |
905.81 |
180.65 |
4.42% |
230.48 |
5.64% |
205.32 |
5.03% |
| 20250725 |
6.37 |
0.16% |
421.65 |
902.64 |
176.13 |
3.86% |
227.83 |
5.00% |
17.69 |
0.39% |
| 20250724 |
6.36 |
0.16% |
-717.38 |
433.15 |
-401.92 |
-7.24% |
-270.16 |
-4.87% |
-45.30 |
-0.82% |
| 20250723 |
6.35 |
-1.24% |
-282.88 |
623.07 |
182.91 |
4.07% |
-431.03 |
-9.60% |
-34.76 |
-0.77% |
| 20250722 |
6.43 |
-0.77% |
-13.37 |
1527.70 |
768.04 |
9.75% |
-314.51 |
-3.99% |
-466.90 |
-5.93% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
