| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-313.71 |
-362.35 |
-18.57 |
| 14:59 |
-313.71 |
-358.44 |
11.31 |
| 14:58 |
-313.71 |
-358.44 |
11.31 |
| 14:57 |
-313.71 |
-358.44 |
11.31 |
| 14:56 |
-313.71 |
-366.63 |
19.23 |
| 14:55 |
-283.21 |
-375.67 |
29.19 |
| 14:54 |
-211.30 |
-369.56 |
34.43 |
| 14:53 |
-212.03 |
-369.56 |
35.99 |
| 14:52 |
-297.04 |
-369.56 |
38.12 |
| 14:51 |
-297.04 |
-369.56 |
48.81 |
| 14:50 |
-297.04 |
-380.76 |
63.77 |
| 14:49 |
-318.42 |
-393.16 |
67.00 |
| 14:48 |
-318.42 |
-428.99 |
46.33 |
| 14:47 |
-318.42 |
-428.99 |
42.13 |
| 14:46 |
-318.42 |
-428.99 |
30.10 |
| 14:45 |
-318.42 |
-421.72 |
32.34 |
| 14:44 |
-318.42 |
-413.34 |
33.49 |
| 14:43 |
-318.42 |
-421.78 |
32.46 |
| 14:42 |
-318.42 |
-428.46 |
32.22 |
| 14:41 |
-318.42 |
-428.46 |
37.61 |
| 14:40 |
-318.42 |
-420.47 |
39.43 |
| 14:39 |
-318.42 |
-432.61 |
40.69 |
| 14:38 |
-318.42 |
-432.61 |
40.03 |
| 14:37 |
-318.42 |
-427.20 |
43.72 |
| 14:36 |
-318.42 |
-427.20 |
54.83 |
| 14:35 |
-318.42 |
-408.48 |
53.38 |
| 14:34 |
-318.42 |
-408.48 |
57.62 |
| 14:33 |
-318.42 |
-408.48 |
57.19 |
| 14:32 |
-318.42 |
-408.48 |
58.95 |
| 14:31 |
-318.42 |
-390.89 |
59.98 |
| 14:30 |
-318.42 |
-390.89 |
63.55 |
| 14:29 |
-318.42 |
-407.31 |
64.28 |
| 14:28 |
-318.42 |
-407.31 |
49.28 |
| 14:27 |
-318.42 |
-407.31 |
50.66 |
| 14:26 |
-379.73 |
-413.35 |
43.59 |
| 14:25 |
-379.73 |
-413.35 |
41.71 |
| 14:24 |
-379.73 |
-413.35 |
42.79 |
| 14:23 |
-379.73 |
-413.35 |
40.07 |
| 14:22 |
-379.73 |
-420.25 |
33.05 |
| 14:21 |
-379.73 |
-420.25 |
31.60 |
| 14:20 |
-379.73 |
-420.25 |
30.34 |
| 14:19 |
-379.73 |
-400.83 |
30.99 |
| 14:18 |
-379.73 |
-363.38 |
38.84 |
| 14:17 |
-379.73 |
-354.53 |
38.35 |
| 14:16 |
-379.73 |
-354.53 |
38.60 |
| 14:15 |
-459.17 |
-363.80 |
33.32 |
| 14:14 |
-459.17 |
-363.80 |
32.66 |
| 14:13 |
-459.17 |
-378.93 |
32.30 |
| 14:12 |
-535.81 |
-363.95 |
23.60 |
| 14:11 |
-535.81 |
-379.56 |
30.89 |
| 14:10 |
-535.81 |
-379.56 |
38.05 |
| 14:09 |
-535.81 |
-379.56 |
41.18 |
| 14:08 |
-475.52 |
-380.18 |
45.88 |
| 14:07 |
-398.75 |
-386.23 |
43.88 |
| 14:06 |
-398.75 |
-386.23 |
57.55 |
| 14:05 |
-362.45 |
-359.18 |
63.23 |
| 14:04 |
-332.20 |
-347.06 |
66.69 |
| 14:03 |
-332.20 |
-324.12 |
69.66 |
| 14:02 |
-332.20 |
-312.04 |
74.76 |
| 14:01 |
-332.20 |
-359.81 |
71.84 |
| 14:00 |
-332.20 |
-345.93 |
72.51 |
| 13:59 |
-332.20 |
-336.18 |
78.20 |
| 13:58 |
-270.99 |
-327.33 |
79.60 |
| 13:57 |
-270.99 |
-327.33 |
79.17 |
| 13:56 |
-270.99 |
-327.33 |
81.90 |
| 13:55 |
-239.31 |
-307.30 |
88.51 |
| 13:54 |
-239.31 |
-313.38 |
88.38 |
| 13:53 |
-239.31 |
-327.92 |
96.47 |
| 13:52 |
-239.31 |
-339.16 |
102.54 |
| 13:51 |
-239.31 |
-339.16 |
87.03 |
| 13:50 |
-239.31 |
-416.87 |
74.93 |
| 13:49 |
-239.31 |
-416.87 |
73.10 |
| 13:48 |
-239.31 |
-416.87 |
72.92 |
| 13:47 |
-239.31 |
-429.03 |
72.31 |
| 13:46 |
-239.31 |
-429.03 |
73.95 |
| 13:45 |
-239.31 |
-429.03 |
73.64 |
| 13:44 |
-239.31 |
-429.03 |
70.24 |
| 13:43 |
-239.31 |
-429.03 |
73.21 |
| 13:42 |
-239.31 |
-429.03 |
61.43 |
| 13:41 |
-239.31 |
-426.42 |
52.21 |
| 13:40 |
-239.31 |
-426.42 |
50.39 |
| 13:39 |
-239.31 |
-412.39 |
50.99 |
| 13:38 |
-208.72 |
-403.59 |
57.49 |
| 13:37 |
-208.72 |
-403.59 |
59.13 |
| 13:36 |
-208.72 |
-403.59 |
57.36 |
| 13:35 |
-208.72 |
-388.88 |
59.43 |
| 13:34 |
-154.00 |
-388.88 |
71.47 |
| 13:33 |
-154.00 |
-388.88 |
71.04 |
| 13:32 |
-154.00 |
-401.06 |
69.82 |
| 13:31 |
-154.00 |
-401.06 |
70.80 |
| 13:30 |
-154.00 |
-401.06 |
72.74 |
| 13:29 |
-154.00 |
-394.60 |
81.51 |
| 13:28 |
-154.00 |
-394.60 |
80.96 |
| 13:27 |
-154.00 |
-408.33 |
86.75 |
| 13:26 |
-154.00 |
-401.39 |
88.63 |
| 13:25 |
-154.00 |
-411.80 |
89.24 |
| 13:24 |
-154.00 |
-411.80 |
78.46 |
| 13:23 |
-154.00 |
-418.75 |
77.66 |
| 13:22 |
-154.00 |
-418.75 |
80.64 |
| 13:21 |
-154.00 |
-408.53 |
61.30 |
| 13:20 |
-154.00 |
-345.52 |
77.41 |
| 13:19 |
-154.00 |
-364.65 |
76.44 |
| 13:18 |
-154.00 |
-349.40 |
70.57 |
| 13:17 |
-154.00 |
-336.75 |
74.72 |
| 13:16 |
-154.00 |
-336.75 |
73.32 |
| 13:15 |
-154.00 |
-336.75 |
69.83 |
| 13:14 |
-154.00 |
-328.83 |
68.36 |
| 13:13 |
-154.00 |
-328.83 |
67.39 |
| 13:12 |
-154.00 |
-328.83 |
69.82 |
| 13:11 |
-154.00 |
-328.83 |
72.74 |
| 13:10 |
-154.00 |
-334.92 |
73.05 |
| 13:09 |
-154.00 |
-334.92 |
78.84 |
| 13:08 |
-154.00 |
-334.92 |
81.16 |
| 13:07 |
-154.00 |
-317.14 |
80.73 |
| 13:06 |
-154.00 |
-317.14 |
77.60 |
| 13:05 |
-154.00 |
-317.14 |
80.59 |
| 13:04 |
-154.00 |
-304.90 |
81.81 |
| 13:03 |
-154.00 |
-304.90 |
76.61 |
| 13:02 |
-154.00 |
-304.90 |
80.95 |
| 13:01 |
-154.00 |
-313.71 |
82.72 |
| 11:30 |
-154.00 |
-315.50 |
77.83 |
| 11:29 |
-154.00 |
-315.50 |
71.99 |
| 11:28 |
-154.00 |
-315.50 |
71.99 |
| 11:27 |
-154.00 |
-315.50 |
77.59 |
| 11:26 |
-154.00 |
-315.50 |
78.07 |
| 11:25 |
-154.00 |
-315.50 |
78.56 |
| 11:24 |
-154.00 |
-315.50 |
77.46 |
| 11:23 |
-154.00 |
-332.94 |
56.57 |
| 11:22 |
-154.00 |
-343.48 |
56.81 |
| 11:21 |
-208.56 |
-327.62 |
55.59 |
| 11:20 |
-208.56 |
-333.63 |
53.46 |
| 11:19 |
-208.56 |
-333.63 |
53.94 |
| 11:18 |
-208.56 |
-326.17 |
53.21 |
| 11:17 |
-208.56 |
-326.17 |
47.45 |
| 11:16 |
-208.56 |
-320.11 |
47.32 |
| 11:15 |
-208.56 |
-320.11 |
55.57 |
| 11:14 |
-173.11 |
-313.26 |
55.63 |
| 11:13 |
-173.11 |
-313.26 |
58.90 |
| 11:12 |
-173.11 |
-313.26 |
55.07 |
| 11:11 |
-173.11 |
-313.26 |
53.19 |
| 11:10 |
-173.11 |
-313.26 |
53.80 |
| 11:09 |
-173.11 |
-311.39 |
56.16 |
| 11:08 |
-173.11 |
-311.39 |
59.55 |
| 11:07 |
-173.11 |
-311.39 |
59.73 |
| 11:06 |
-173.11 |
-290.21 |
62.77 |
| 11:05 |
-173.11 |
-290.21 |
66.96 |
| 11:04 |
-173.11 |
-290.21 |
66.47 |
| 11:03 |
-173.11 |
-290.21 |
66.11 |
| 11:02 |
-173.11 |
-290.21 |
65.86 |
| 11:01 |
-173.11 |
-290.21 |
65.74 |
| 11:00 |
-173.11 |
-290.21 |
65.86 |
| 10:59 |
-173.11 |
-290.21 |
68.60 |
| 10:58 |
-173.11 |
-290.21 |
80.95 |
| 10:57 |
-173.11 |
-290.21 |
77.66 |
| 10:56 |
-173.11 |
-290.21 |
77.72 |
| 10:55 |
-173.11 |
-307.38 |
74.07 |
| 10:54 |
-173.11 |
-307.38 |
68.90 |
| 10:53 |
-173.11 |
-307.38 |
68.41 |
| 10:52 |
-173.11 |
-313.46 |
69.63 |
| 10:51 |
-173.11 |
-313.46 |
76.79 |
| 10:50 |
-173.11 |
-313.46 |
77.70 |
| 10:49 |
-173.11 |
-313.46 |
81.34 |
| 10:48 |
-173.11 |
-313.46 |
69.14 |
| 10:47 |
-173.11 |
-319.53 |
67.19 |
| 10:46 |
-173.11 |
-319.53 |
71.01 |
| 10:45 |
-173.11 |
-319.53 |
73.20 |
| 10:44 |
-173.11 |
-319.53 |
75.62 |
| 10:43 |
-173.11 |
-313.16 |
77.57 |
| 10:42 |
-173.11 |
-313.16 |
77.14 |
| 10:41 |
-173.11 |
-313.16 |
79.94 |
| 10:40 |
-173.11 |
-313.16 |
76.53 |
| 10:39 |
-173.11 |
-282.96 |
76.71 |
| 10:38 |
-173.11 |
-282.96 |
79.27 |
| 10:37 |
-173.11 |
-282.96 |
76.95 |
| 10:36 |
-173.11 |
-288.50 |
75.68 |
| 10:35 |
-173.11 |
-288.50 |
68.26 |
| 10:34 |
-173.11 |
-288.50 |
72.93 |
| 10:33 |
-173.11 |
-308.38 |
66.30 |
| 10:32 |
-173.11 |
-300.31 |
68.24 |
| 10:31 |
-173.11 |
-300.31 |
71.09 |
| 10:30 |
-173.11 |
-307.05 |
71.45 |
| 10:29 |
-173.11 |
-307.05 |
70.30 |
| 10:28 |
-173.11 |
-307.05 |
72.12 |
| 10:27 |
-173.11 |
-307.05 |
69.38 |
| 10:26 |
-173.11 |
-327.90 |
37.50 |
| 10:25 |
-173.11 |
-326.81 |
33.80 |
| 10:24 |
-173.11 |
-351.15 |
32.59 |
| 10:23 |
-173.11 |
-358.05 |
30.47 |
| 10:22 |
-173.11 |
-363.92 |
22.97 |
| 10:21 |
-173.11 |
-363.92 |
17.29 |
| 10:20 |
-77.60 |
-386.05 |
4.69 |
| 10:19 |
-77.60 |
-386.05 |
2.93 |
| 10:18 |
-77.60 |
-386.05 |
10.55 |
| 10:17 |
-77.60 |
-375.90 |
9.52 |
| 10:16 |
-17.10 |
-375.29 |
11.45 |
| 10:15 |
-17.10 |
-364.20 |
19.70 |
| 10:14 |
-17.10 |
-340.02 |
20.18 |
| 10:13 |
-17.10 |
-340.02 |
21.21 |
| 10:12 |
-17.10 |
-327.97 |
20.54 |
| 10:11 |
-17.10 |
-327.43 |
30.79 |
| 10:10 |
-17.10 |
-320.51 |
30.97 |
| 10:09 |
-58.63 |
-320.51 |
33.70 |
| 10:08 |
-58.63 |
-320.51 |
31.27 |
| 10:07 |
-58.63 |
-303.94 |
28.83 |
| 10:06 |
-58.63 |
-303.94 |
15.40 |
| 10:05 |
-58.63 |
-310.01 |
17.94 |
| 10:04 |
-28.28 |
-295.74 |
18.12 |
| 10:03 |
-92.65 |
-295.74 |
22.47 |
| 10:02 |
-43.62 |
-319.10 |
17.62 |
| 10:01 |
-43.62 |
-294.43 |
9.30 |
| 10:00 |
-43.62 |
-349.35 |
3.11 |
| 09:59 |
-43.62 |
-322.65 |
11.70 |
| 09:58 |
-43.62 |
-313.86 |
21.69 |
| 09:57 |
-43.62 |
-307.80 |
46.58 |
| 09:56 |
-43.62 |
-302.58 |
71.85 |
| 09:55 |
-43.62 |
-308.66 |
80.95 |
| 09:54 |
-43.62 |
-303.25 |
88.72 |
| 09:53 |
-43.62 |
-303.25 |
84.88 |
| 09:52 |
-43.62 |
-289.85 |
93.03 |
| 09:51 |
-43.62 |
-286.02 |
86.02 |
| 09:50 |
-43.62 |
-259.33 |
107.21 |
| 09:49 |
-43.62 |
-236.75 |
112.93 |
| 09:48 |
-43.62 |
-224.31 |
113.97 |
| 09:47 |
-43.62 |
-223.15 |
116.60 |
| 09:46 |
-43.62 |
-217.38 |
120.27 |
| 09:45 |
-43.62 |
-217.38 |
106.77 |
| 09:44 |
-87.99 |
-198.08 |
95.68 |
| 09:43 |
-33.05 |
-192.92 |
92.48 |
| 09:42 |
-33.05 |
-156.70 |
89.85 |
| 09:41 |
-33.05 |
-153.95 |
92.25 |
| 09:40 |
-33.05 |
-99.28 |
93.40 |
| 09:39 |
-33.05 |
-63.77 |
105.59 |
| 09:38 |
-33.05 |
-48.96 |
102.94 |
| 09:37 |
-33.05 |
-30.45 |
85.39 |
| 09:36 |
-33.05 |
-26.22 |
81.91 |
| 09:35 |
-33.05 |
-12.14 |
53.38 |
| 09:34 |
-33.05 |
7.14 |
46.46 |
| 09:33 |
-33.05 |
14.90 |
48.60 |
| 09:32 |
-33.05 |
6.01 |
54.79 |
| 09:31 |
-33.05 |
6.08 |
-3.01 |
| 09:30 |
0.00 |
-11.40 |
6.28 |
|
| 大单资金：-313.71万元 |
成交额占比：-4.82% |
| 中单资金：-362.35万元 |
成交额占比：-5.57% |
| 小单资金：-18.57万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.09 |
-1.14% |
-391.67 |
911.60 |
-154.00 |
-4.56% |
-315.50 |
-9.34% |
77.83 |
2.30% |
| 20241120 |
6.16 |
5.30% |
2345.15 |
75.35 |
1189.78 |
13.70% |
990.42 |
11.41% |
164.95 |
1.90% |
| 20241119 |
5.85 |
1.21% |
-46.32 |
-1786.33 |
-52.94 |
-1.15% |
85.84 |
1.86% |
-79.22 |
-1.71% |
| 20241118 |
5.78 |
-3.02% |
-929.74 |
-2418.12 |
-349.76 |
-5.05% |
62.82 |
0.91% |
-642.80 |
-9.28% |
| 20241115 |
5.96 |
-2.61% |
-860.47 |
-139.79 |
278.52 |
3.82% |
-342.01 |
-4.70% |
-796.98 |
-10.94% |
| 20241114 |
6.12 |
-3.32% |
-2921.50 |
-2547.66 |
-990.25 |
-12.21% |
-1166.70 |
-14.38% |
-764.55 |
-9.42% |
| 20241113 |
6.33 |
0.16% |
-950.30 |
-1467.35 |
-671.90 |
-5.97% |
-123.95 |
-1.10% |
-154.45 |
-1.37% |
| 20241112 |
6.32 |
0.32% |
-997.07 |
-1760.78 |
-684.73 |
-4.31% |
-274.72 |
-1.73% |
-37.62 |
-0.24% |
| 20241111 |
6.30 |
2.27% |
1801.35 |
-1242.13 |
1928.57 |
14.43% |
93.53 |
0.70% |
-220.75 |
-1.65% |
| 20241108 |
6.16 |
-1.75% |
-3891.15 |
-2498.40 |
-2129.35 |
-15.71% |
-904.06 |
-6.67% |
-857.74 |
-6.33% |
| 20241107 |
6.27 |
3.81% |
2750.96 |
-4234.68 |
90.06 |
0.52% |
1446.18 |
8.29% |
1214.72 |
6.97% |
| 20241106 |
6.04 |
-0.82% |
-2289.82 |
-5810.87 |
-965.33 |
-7.22% |
-777.78 |
-5.82% |
-546.71 |
-4.09% |
| 20241105 |
6.09 |
0.66% |
-1314.08 |
-9577.61 |
-166.08 |
-1.25% |
-933.21 |
-7.03% |
-214.79 |
-1.62% |
| 20241104 |
6.05 |
1.34% |
378.00 |
816.82 |
672.30 |
4.86% |
336.40 |
2.43% |
-630.70 |
-4.56% |
| 20241101 |
5.97 |
-9.95% |
-6649.97 |
2740.47 |
-3865.63 |
-15.89% |
-2529.92 |
-10.40% |
-254.42 |
-1.05% |
| 20241031 |
6.63 |
-2.79% |
-3506.44 |
7812.02 |
-1486.13 |
-4.71% |
-802.23 |
-2.54% |
-1218.08 |
-3.86% |
| 20241030 |
6.82 |
-9.19% |
-5350.05 |
11540.53 |
-4732.07 |
-9.83% |
-1631.16 |
-3.39% |
1013.18 |
2.10% |
| 20241029 |
7.51 |
9.96% |
10417.05 |
17622.92 |
10228.35 |
14.64% |
-751.82 |
-1.08% |
940.52 |
1.35% |
| 20241028 |
6.83 |
-10.01% |
10453.32 |
6365.81 |
2595.95 |
24.83% |
2740.47 |
26.22% |
5116.90 |
48.95% |
| 20241025 |
7.59 |
7.20% |
5417.02 |
5236.98 |
1205.92 |
2.17% |
1033.20 |
1.86% |
3177.90 |
5.72% |
| 20241024 |
7.08 |
9.94% |
1686.45 |
4329.46 |
2242.38 |
10.91% |
206.50 |
1.00% |
-762.43 |
-3.71% |
| 20241023 |
6.44 |
2.22% |
2671.66 |
896.57 |
1350.32 |
5.97% |
812.14 |
3.59% |
509.20 |
2.25% |
| 20241022 |
6.30 |
-1.72% |
-3131.01 |
254.14 |
-1028.76 |
-8.45% |
-1602.36 |
-13.16% |
-499.89 |
-4.11% |
| 20241021 |
6.41 |
3.72% |
1829.96 |
3083.88 |
1467.12 |
8.02% |
68.42 |
0.37% |
294.42 |
1.61% |
| 20241018 |
6.18 |
0.32% |
-266.43 |
1746.34 |
298.40 |
2.42% |
-519.38 |
-4.22% |
-45.45 |
-0.37% |
| 20241017 |
6.16 |
-0.81% |
-1836.09 |
1022.40 |
-1190.51 |
-8.59% |
-912.98 |
-6.59% |
267.40 |
1.93% |
| 20241016 |
6.21 |
1.64% |
566.18 |
2485.82 |
707.89 |
4.80% |
-171.80 |
-1.16% |
30.09 |
0.20% |
| 20241015 |
6.11 |
3.38% |
3263.72 |
1.92 |
1800.98 |
10.40% |
1075.37 |
6.21% |
387.37 |
2.24% |
| 20241014 |
5.91 |
1.55% |
525.66 |
-2094.48 |
129.58 |
1.45% |
541.37 |
6.05% |
-145.29 |
-1.62% |
| 20241011 |
5.82 |
-1.69% |
-2111.94 |
-4579.82 |
-425.54 |
-4.50% |
-1269.25 |
-13.43% |
-417.15 |
-4.41% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
