| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-112.89 |
-95.44 |
0.00 |
| 14:59 |
-112.89 |
-81.26 |
0.00 |
| 14:58 |
-112.89 |
-81.26 |
0.00 |
| 14:57 |
-112.89 |
-81.26 |
0.00 |
| 14:56 |
-112.89 |
-86.16 |
0.00 |
| 14:55 |
-112.89 |
-74.40 |
0.00 |
| 14:54 |
-112.89 |
-74.40 |
0.00 |
| 14:53 |
-112.89 |
-81.14 |
0.00 |
| 14:52 |
-112.89 |
-75.72 |
0.00 |
| 14:51 |
-112.89 |
-85.57 |
0.00 |
| 14:50 |
-112.89 |
-85.57 |
0.00 |
| 14:49 |
-112.89 |
-112.63 |
0.00 |
| 14:48 |
-112.89 |
-112.63 |
0.00 |
| 14:47 |
-112.89 |
-112.63 |
0.00 |
| 14:46 |
-112.89 |
-112.63 |
0.00 |
| 14:45 |
-112.89 |
-112.63 |
0.00 |
| 14:44 |
-112.89 |
-118.50 |
0.00 |
| 14:43 |
-112.89 |
-118.50 |
0.00 |
| 14:42 |
-112.89 |
-118.50 |
0.00 |
| 14:41 |
-112.89 |
-118.50 |
0.00 |
| 14:40 |
-112.89 |
-118.50 |
0.00 |
| 14:39 |
-112.89 |
-124.26 |
0.00 |
| 14:38 |
-112.89 |
-124.26 |
0.00 |
| 14:37 |
-112.89 |
-124.26 |
0.00 |
| 14:36 |
-112.89 |
-124.26 |
0.00 |
| 14:35 |
-112.89 |
-124.26 |
0.00 |
| 14:34 |
-112.89 |
-124.26 |
0.00 |
| 14:33 |
-112.89 |
-130.06 |
0.00 |
| 14:32 |
-112.89 |
-130.06 |
0.00 |
| 14:31 |
-112.89 |
-130.06 |
0.00 |
| 14:30 |
-112.89 |
-130.06 |
0.00 |
| 14:29 |
-112.89 |
-130.06 |
0.00 |
| 14:28 |
-112.89 |
-114.90 |
0.00 |
| 14:27 |
-112.89 |
-114.90 |
0.00 |
| 14:26 |
-112.89 |
-114.90 |
0.00 |
| 14:25 |
-112.89 |
-114.90 |
0.00 |
| 14:24 |
-112.89 |
-114.90 |
0.00 |
| 14:23 |
-112.89 |
-114.90 |
0.00 |
| 14:22 |
-112.89 |
-114.90 |
0.00 |
| 14:21 |
-112.89 |
-114.90 |
0.00 |
| 14:20 |
-112.89 |
-114.90 |
0.00 |
| 14:19 |
-112.89 |
-114.90 |
0.00 |
| 14:18 |
-112.89 |
-120.21 |
0.00 |
| 14:17 |
-21.36 |
-120.21 |
0.00 |
| 14:16 |
-21.36 |
-106.37 |
0.00 |
| 14:15 |
-21.36 |
-106.37 |
0.00 |
| 14:14 |
-21.36 |
-112.32 |
0.00 |
| 14:13 |
-61.68 |
-112.32 |
0.00 |
| 14:12 |
-61.68 |
-112.32 |
0.00 |
| 14:11 |
-61.68 |
-112.32 |
0.00 |
| 14:10 |
-61.68 |
-112.32 |
0.00 |
| 14:09 |
-61.68 |
-112.32 |
0.00 |
| 14:08 |
-61.68 |
-123.45 |
0.00 |
| 14:07 |
-61.68 |
-123.45 |
0.00 |
| 14:06 |
-61.68 |
-116.21 |
0.00 |
| 14:05 |
-61.68 |
-125.89 |
0.00 |
| 14:04 |
-61.68 |
-125.89 |
0.00 |
| 14:03 |
-61.68 |
-125.89 |
0.00 |
| 14:02 |
-61.68 |
-125.89 |
0.00 |
| 14:01 |
-61.68 |
-135.55 |
0.00 |
| 14:00 |
-61.68 |
-123.81 |
0.00 |
| 13:59 |
-61.68 |
-123.81 |
0.00 |
| 13:58 |
-61.68 |
-123.81 |
0.00 |
| 13:57 |
-61.68 |
-123.81 |
0.00 |
| 13:56 |
-61.68 |
-123.81 |
0.00 |
| 13:55 |
-61.68 |
-129.76 |
0.00 |
| 13:54 |
-61.68 |
-129.76 |
0.00 |
| 13:53 |
-61.68 |
-129.76 |
0.00 |
| 13:52 |
-61.68 |
-129.76 |
0.00 |
| 13:51 |
-61.68 |
-129.76 |
0.00 |
| 13:50 |
-61.68 |
-129.76 |
0.00 |
| 13:49 |
-61.68 |
-91.61 |
0.00 |
| 13:48 |
-61.68 |
-91.61 |
0.00 |
| 13:47 |
-61.68 |
-87.42 |
0.00 |
| 13:46 |
-61.68 |
-87.42 |
0.00 |
| 13:45 |
-61.68 |
-87.42 |
0.00 |
| 13:44 |
-61.68 |
-87.42 |
0.00 |
| 13:43 |
-61.68 |
-72.78 |
0.00 |
| 13:42 |
-61.68 |
-62.35 |
0.00 |
| 13:41 |
-61.68 |
-44.25 |
0.00 |
| 13:40 |
-61.68 |
-31.44 |
0.00 |
| 13:39 |
-61.68 |
-31.44 |
0.00 |
| 13:38 |
-61.68 |
-26.59 |
0.00 |
| 13:37 |
-61.68 |
-26.59 |
0.00 |
| 13:36 |
-61.68 |
-50.89 |
0.00 |
| 13:35 |
-61.68 |
-50.89 |
0.00 |
| 13:34 |
-61.68 |
-50.89 |
0.00 |
| 13:33 |
-61.68 |
-50.89 |
0.00 |
| 13:32 |
-61.68 |
-60.27 |
0.00 |
| 13:31 |
-61.68 |
-60.27 |
0.00 |
| 13:30 |
-61.68 |
-60.27 |
0.00 |
| 13:29 |
-61.68 |
-60.27 |
0.00 |
| 13:28 |
-61.68 |
-60.27 |
0.00 |
| 13:27 |
-61.68 |
-60.27 |
0.00 |
| 13:26 |
-61.68 |
-60.27 |
0.00 |
| 13:25 |
-61.68 |
-60.27 |
0.00 |
| 13:24 |
-61.68 |
-60.27 |
0.00 |
| 13:23 |
-61.68 |
-60.27 |
0.00 |
| 13:22 |
-61.68 |
-60.27 |
0.00 |
| 13:21 |
-61.68 |
-60.27 |
0.00 |
| 13:20 |
-61.68 |
-60.27 |
0.00 |
| 13:19 |
-61.68 |
-60.27 |
0.00 |
| 13:18 |
-61.68 |
-54.87 |
0.00 |
| 13:17 |
-61.68 |
-62.71 |
0.00 |
| 13:16 |
-61.68 |
-62.71 |
0.00 |
| 13:15 |
-61.68 |
-74.05 |
0.00 |
| 13:14 |
-61.68 |
-74.05 |
0.00 |
| 13:13 |
-61.68 |
-87.18 |
0.00 |
| 13:12 |
-61.68 |
-87.18 |
0.00 |
| 13:11 |
-61.68 |
-87.18 |
0.00 |
| 13:10 |
-61.68 |
-79.95 |
0.00 |
| 13:09 |
-61.68 |
-79.95 |
0.00 |
| 13:08 |
-61.68 |
-57.15 |
0.00 |
| 13:07 |
-61.68 |
-57.15 |
0.00 |
| 13:06 |
-61.68 |
-57.15 |
0.00 |
| 13:05 |
-61.68 |
-57.15 |
0.00 |
| 13:04 |
-61.68 |
-57.15 |
0.00 |
| 13:03 |
-61.68 |
-57.15 |
0.00 |
| 13:02 |
-61.68 |
-57.15 |
0.00 |
| 13:01 |
-61.68 |
-44.23 |
0.00 |
| 11:30 |
-61.68 |
-37.76 |
0.00 |
| 11:29 |
-61.68 |
-37.76 |
0.00 |
| 11:28 |
-61.68 |
-37.76 |
0.00 |
| 11:27 |
-61.68 |
-37.76 |
0.00 |
| 11:26 |
-61.68 |
-37.76 |
0.00 |
| 11:25 |
-61.68 |
-37.76 |
0.00 |
| 11:24 |
-61.68 |
-37.76 |
0.00 |
| 11:23 |
-61.68 |
-37.76 |
0.00 |
| 11:22 |
-61.68 |
-37.76 |
0.00 |
| 11:21 |
-61.68 |
-44.61 |
0.00 |
| 11:20 |
-61.68 |
-44.61 |
0.00 |
| 11:19 |
-61.68 |
-44.61 |
0.00 |
| 11:18 |
-61.68 |
-44.61 |
0.00 |
| 11:17 |
-61.68 |
-54.35 |
0.00 |
| 11:16 |
-61.68 |
-54.35 |
0.00 |
| 11:15 |
-61.68 |
-54.35 |
0.00 |
| 11:14 |
-61.68 |
-37.37 |
0.00 |
| 11:13 |
-61.68 |
-45.19 |
0.00 |
| 11:12 |
-112.25 |
-40.32 |
0.00 |
| 11:11 |
-112.25 |
-43.98 |
0.00 |
| 11:10 |
-112.25 |
-43.98 |
0.00 |
| 11:09 |
-112.25 |
-43.98 |
0.00 |
| 11:08 |
-112.25 |
-43.98 |
0.00 |
| 11:07 |
-112.25 |
-55.11 |
0.00 |
| 11:06 |
-112.25 |
-69.00 |
0.00 |
| 11:05 |
-112.25 |
-69.00 |
0.00 |
| 11:04 |
-112.25 |
-25.39 |
0.00 |
| 11:03 |
-112.25 |
-25.39 |
0.00 |
| 11:02 |
-112.25 |
-13.24 |
0.00 |
| 11:01 |
-112.25 |
-8.39 |
0.00 |
| 11:00 |
-112.25 |
-8.39 |
0.00 |
| 10:59 |
-112.25 |
-8.39 |
0.00 |
| 10:58 |
-112.25 |
-2.78 |
0.00 |
| 10:57 |
-112.25 |
-4.30 |
0.00 |
| 10:56 |
-112.25 |
-4.30 |
0.00 |
| 10:55 |
-112.25 |
-19.82 |
0.00 |
| 10:54 |
-112.25 |
-30.73 |
0.00 |
| 10:53 |
-112.25 |
-30.73 |
0.00 |
| 10:52 |
-112.25 |
-30.73 |
0.00 |
| 10:51 |
-112.25 |
-30.73 |
0.00 |
| 10:50 |
-112.25 |
-42.87 |
0.00 |
| 10:49 |
-112.25 |
-42.87 |
0.00 |
| 10:48 |
-112.25 |
-62.61 |
0.00 |
| 10:47 |
-112.25 |
-62.61 |
0.00 |
| 10:46 |
-112.25 |
-55.66 |
0.00 |
| 10:45 |
-112.25 |
-60.93 |
0.00 |
| 10:44 |
-112.25 |
-60.93 |
0.00 |
| 10:43 |
-112.25 |
-60.93 |
0.00 |
| 10:42 |
-112.25 |
-60.93 |
0.00 |
| 10:41 |
-112.25 |
-42.00 |
0.00 |
| 10:40 |
-112.25 |
-25.30 |
0.00 |
| 10:39 |
-112.25 |
-25.30 |
0.00 |
| 10:38 |
-112.25 |
-25.30 |
0.00 |
| 10:37 |
-112.25 |
-31.84 |
0.00 |
| 10:36 |
-112.25 |
-45.82 |
0.00 |
| 10:35 |
-112.25 |
-45.82 |
0.00 |
| 10:34 |
-112.25 |
-45.82 |
0.00 |
| 10:33 |
-112.25 |
-45.82 |
0.00 |
| 10:32 |
-112.25 |
-45.82 |
0.00 |
| 10:31 |
-112.25 |
-45.82 |
0.00 |
| 10:30 |
-112.25 |
-50.99 |
0.00 |
| 10:29 |
-112.25 |
-44.05 |
0.00 |
| 10:28 |
-61.85 |
-74.82 |
0.00 |
| 10:27 |
-61.85 |
-74.82 |
0.00 |
| 10:26 |
-61.85 |
-79.63 |
0.00 |
| 10:25 |
-61.85 |
-79.63 |
0.00 |
| 10:24 |
10.21 |
-79.63 |
0.00 |
| 10:23 |
10.21 |
-85.70 |
0.00 |
| 10:22 |
10.21 |
-90.52 |
0.00 |
| 10:21 |
10.21 |
-79.60 |
0.00 |
| 10:20 |
10.21 |
-106.11 |
0.00 |
| 10:19 |
10.21 |
-115.75 |
0.00 |
| 10:18 |
10.21 |
-115.75 |
0.00 |
| 10:17 |
10.21 |
-120.57 |
0.00 |
| 10:16 |
10.21 |
-127.80 |
0.00 |
| 10:15 |
10.21 |
-127.80 |
0.00 |
| 10:14 |
10.21 |
-119.05 |
0.00 |
| 10:13 |
10.21 |
-119.05 |
0.00 |
| 10:12 |
10.21 |
-119.05 |
0.00 |
| 10:11 |
10.21 |
-119.05 |
0.00 |
| 10:10 |
10.21 |
-128.43 |
0.00 |
| 10:09 |
-48.73 |
-173.31 |
0.00 |
| 10:08 |
-48.73 |
-173.31 |
0.00 |
| 10:07 |
-48.73 |
-158.26 |
0.00 |
| 10:06 |
-48.73 |
-173.60 |
0.00 |
| 10:05 |
-48.73 |
-168.80 |
0.00 |
| 10:04 |
-48.73 |
-184.27 |
0.00 |
| 10:03 |
-48.73 |
-203.47 |
0.00 |
| 10:02 |
-48.73 |
-198.20 |
0.00 |
| 10:01 |
-48.73 |
-198.20 |
0.00 |
| 10:00 |
-48.73 |
-209.38 |
0.00 |
| 09:59 |
-48.73 |
-209.38 |
0.00 |
| 09:58 |
-48.73 |
-209.38 |
0.00 |
| 09:57 |
-48.73 |
-204.54 |
0.00 |
| 09:56 |
-48.73 |
-209.35 |
0.00 |
| 09:55 |
-48.73 |
-209.35 |
0.00 |
| 09:54 |
-48.73 |
-204.80 |
0.00 |
| 09:53 |
-48.73 |
-198.65 |
0.00 |
| 09:52 |
-48.73 |
-198.65 |
0.00 |
| 09:51 |
-48.73 |
-206.16 |
0.00 |
| 09:50 |
-48.73 |
-206.16 |
0.00 |
| 09:49 |
-48.73 |
-201.08 |
0.00 |
| 09:48 |
-48.73 |
-181.23 |
0.00 |
| 09:47 |
-48.73 |
-225.58 |
0.00 |
| 09:46 |
-96.73 |
-214.51 |
0.00 |
| 09:45 |
-96.73 |
-200.11 |
0.00 |
| 09:44 |
-96.73 |
-157.84 |
0.00 |
| 09:43 |
-96.73 |
-138.91 |
0.00 |
| 09:42 |
-96.73 |
-138.91 |
0.00 |
| 09:41 |
-96.73 |
-145.86 |
0.00 |
| 09:40 |
-96.73 |
-160.80 |
0.00 |
| 09:39 |
-96.73 |
-144.22 |
0.00 |
| 09:38 |
-111.07 |
-169.34 |
0.00 |
| 09:37 |
-111.07 |
-138.89 |
0.00 |
| 09:36 |
-111.07 |
-85.82 |
0.00 |
| 09:35 |
-111.07 |
-79.48 |
0.00 |
| 09:34 |
0.00 |
-65.78 |
0.00 |
| 09:33 |
0.00 |
-71.81 |
0.00 |
| 09:32 |
0.00 |
-12.72 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-112.89万元 |
成交额占比：-2.90% |
| 中单资金：-95.44万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.84 |
-2.02% |
-405.45 |
218.54 |
-112.89 |
-2.90% |
-95.44 |
-2.45% |
-197.12 |
-5.06% |
| 20250220 |
4.94 |
0.41% |
140.03 |
186.90 |
58.68 |
1.97% |
65.17 |
2.19% |
16.18 |
0.54% |
| 20250219 |
4.92 |
0.82% |
415.25 |
-144.59 |
335.21 |
11.83% |
114.89 |
4.05% |
-34.85 |
-1.23% |
| 20250218 |
4.88 |
-3.17% |
-1023.58 |
-603.93 |
-167.30 |
-5.11% |
-497.07 |
-15.19% |
-359.21 |
-10.97% |
| 20250217 |
5.04 |
1.61% |
426.18 |
-390.57 |
104.84 |
3.27% |
32.55 |
1.01% |
288.79 |
9.00% |
| 20250214 |
4.96 |
-0.20% |
-685.86 |
-275.14 |
-144.53 |
-5.65% |
-274.58 |
-10.74% |
-266.75 |
-10.43% |
| 20250213 |
4.97 |
-0.60% |
-354.93 |
-310.49 |
-272.81 |
-9.45% |
-240.09 |
-8.32% |
157.97 |
5.47% |
| 20250212 |
5.00 |
-0.60% |
-616.91 |
471.04 |
-124.13 |
-4.03% |
-274.85 |
-8.93% |
-217.93 |
-7.08% |
| 20250211 |
5.03 |
-0.59% |
-337.06 |
677.18 |
46.06 |
1.18% |
-91.64 |
-2.34% |
-291.48 |
-7.44% |
| 20250210 |
5.06 |
3.48% |
277.63 |
360.00 |
220.27 |
4.53% |
-19.71 |
-0.41% |
77.07 |
1.59% |
| 20250207 |
4.89 |
1.66% |
-69.57 |
269.78 |
-179.88 |
-4.10% |
90.25 |
2.06% |
20.06 |
0.46% |
| 20250206 |
4.81 |
2.34% |
583.47 |
359.24 |
508.72 |
11.11% |
95.07 |
2.08% |
-20.32 |
-0.44% |
| 20250205 |
4.70 |
0.86% |
81.29 |
-563.17 |
82.01 |
2.46% |
-24.17 |
-0.73% |
23.45 |
0.70% |
| 20250127 |
4.66 |
-1.69% |
-598.72 |
-973.97 |
-271.12 |
-6.30% |
-184.18 |
-4.28% |
-143.42 |
-3.33% |
| 20250124 |
4.74 |
2.60% |
349.63 |
350.78 |
130.05 |
2.84% |
329.41 |
7.19% |
-109.83 |
-2.40% |
| 20250123 |
4.62 |
-1.28% |
573.19 |
190.98 |
-90.42 |
-1.29% |
560.49 |
7.99% |
103.12 |
1.47% |
| 20250122 |
4.68 |
-3.90% |
-1186.18 |
441.59 |
-413.69 |
-8.13% |
-472.80 |
-9.29% |
-299.69 |
-5.89% |
| 20250121 |
4.87 |
-2.40% |
-2021.53 |
1067.18 |
-328.79 |
-3.00% |
-793.24 |
-7.24% |
-899.50 |
-8.22% |
| 20250120 |
4.99 |
9.91% |
602.17 |
1827.55 |
1053.63 |
11.98% |
-284.24 |
-3.23% |
-167.22 |
-1.90% |
| 20250117 |
4.54 |
-1.30% |
-429.96 |
706.66 |
-29.75 |
-1.05% |
-239.90 |
-8.44% |
-160.31 |
-5.64% |
| 20250116 |
4.60 |
0.88% |
-193.17 |
407.67 |
160.19 |
4.11% |
-372.35 |
-9.55% |
18.99 |
0.49% |
| 20250115 |
4.56 |
0.88% |
218.50 |
213.78 |
211.90 |
5.92% |
8.94 |
0.25% |
-2.34 |
-0.07% |
| 20250114 |
4.52 |
5.36% |
858.70 |
-212.97 |
431.58 |
10.56% |
306.62 |
7.50% |
120.50 |
2.95% |
| 20250113 |
4.29 |
0.00% |
-185.41 |
-374.86 |
-67.26 |
-2.10% |
-166.97 |
-5.22% |
48.82 |
1.53% |
| 20250110 |
4.29 |
-4.24% |
-647.68 |
-278.66 |
-328.74 |
-7.29% |
-276.62 |
-6.13% |
-42.32 |
-0.94% |
| 20250109 |
4.48 |
1.13% |
-228.03 |
-421.02 |
-33.70 |
-1.14% |
-122.96 |
-4.16% |
-71.37 |
-2.42% |
| 20250108 |
4.43 |
-0.89% |
-494.39 |
-416.11 |
-214.85 |
-5.63% |
-464.94 |
-12.19% |
185.40 |
4.86% |
| 20250107 |
4.47 |
3.95% |
720.98 |
-448.51 |
269.69 |
7.46% |
146.56 |
4.06% |
304.73 |
8.43% |
| 20250106 |
4.30 |
-1.83% |
157.34 |
-896.38 |
28.94 |
0.82% |
90.27 |
2.54% |
38.13 |
1.07% |
| 20250103 |
4.38 |
-6.21% |
-1114.93 |
-750.00 |
-471.10 |
-8.58% |
-411.51 |
-7.50% |
-232.32 |
-4.23% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
