| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-328.79 |
-793.24 |
-899.50 |
| 14:59 |
-291.10 |
-776.44 |
-909.82 |
| 14:58 |
-291.10 |
-776.44 |
-909.82 |
| 14:57 |
-291.10 |
-776.44 |
-909.82 |
| 14:56 |
-291.10 |
-776.44 |
-911.43 |
| 14:55 |
-291.10 |
-797.43 |
-849.71 |
| 14:54 |
-257.65 |
-798.09 |
-797.74 |
| 14:53 |
-257.65 |
-774.71 |
-787.54 |
| 14:52 |
-257.65 |
-779.92 |
-770.29 |
| 14:51 |
-257.65 |
-764.00 |
-762.46 |
| 14:50 |
-257.65 |
-770.38 |
-744.39 |
| 14:49 |
-224.36 |
-783.62 |
-740.22 |
| 14:48 |
-224.36 |
-767.16 |
-731.36 |
| 14:47 |
-166.27 |
-782.74 |
-668.25 |
| 14:46 |
-133.33 |
-782.53 |
-663.82 |
| 14:45 |
-133.33 |
-772.69 |
-649.94 |
| 14:44 |
-133.33 |
-782.43 |
-642.12 |
| 14:43 |
-133.33 |
-788.47 |
-638.96 |
| 14:42 |
-133.33 |
-788.47 |
-647.34 |
| 14:41 |
-133.33 |
-815.20 |
-650.45 |
| 14:40 |
-133.33 |
-815.20 |
-648.61 |
| 14:39 |
-133.33 |
-815.20 |
-654.98 |
| 14:38 |
-133.33 |
-784.05 |
-653.09 |
| 14:37 |
-133.33 |
-784.05 |
-650.53 |
| 14:36 |
-133.33 |
-784.05 |
-647.08 |
| 14:35 |
-133.33 |
-776.54 |
-638.56 |
| 14:34 |
-133.33 |
-749.09 |
-635.95 |
| 14:33 |
-133.33 |
-758.45 |
-625.74 |
| 14:32 |
-60.82 |
-747.86 |
-611.54 |
| 14:31 |
-60.82 |
-765.41 |
-605.63 |
| 14:30 |
-60.82 |
-743.73 |
-591.43 |
| 14:29 |
-60.82 |
-743.73 |
-588.57 |
| 14:28 |
-60.82 |
-743.73 |
-575.48 |
| 14:27 |
-60.82 |
-743.73 |
-572.61 |
| 14:26 |
-60.82 |
-752.80 |
-586.37 |
| 14:25 |
-60.82 |
-752.80 |
-587.68 |
| 14:24 |
-60.82 |
-778.41 |
-590.10 |
| 14:23 |
-60.82 |
-786.68 |
-586.43 |
| 14:22 |
-60.82 |
-786.68 |
-588.61 |
| 14:21 |
23.29 |
-825.05 |
-596.30 |
| 14:20 |
23.29 |
-825.05 |
-597.42 |
| 14:19 |
23.29 |
-825.05 |
-590.31 |
| 14:18 |
23.29 |
-829.90 |
-590.51 |
| 14:17 |
23.29 |
-829.90 |
-586.54 |
| 14:16 |
23.29 |
-829.90 |
-580.00 |
| 14:15 |
23.29 |
-816.53 |
-571.38 |
| 14:14 |
23.29 |
-822.74 |
-579.92 |
| 14:13 |
23.29 |
-829.28 |
-582.19 |
| 14:12 |
69.23 |
-821.97 |
-580.60 |
| 14:11 |
69.23 |
-810.64 |
-570.34 |
| 14:10 |
69.23 |
-810.64 |
-568.45 |
| 14:09 |
108.46 |
-802.38 |
-567.24 |
| 14:08 |
108.46 |
-802.38 |
-569.33 |
| 14:07 |
108.46 |
-821.49 |
-580.88 |
| 14:06 |
108.46 |
-821.35 |
-581.51 |
| 14:05 |
108.46 |
-821.35 |
-576.14 |
| 14:04 |
108.46 |
-831.66 |
-576.69 |
| 14:03 |
108.46 |
-831.66 |
-573.50 |
| 14:02 |
108.46 |
-837.95 |
-569.93 |
| 14:01 |
108.46 |
-814.67 |
-560.66 |
| 14:00 |
108.46 |
-808.58 |
-545.15 |
| 13:59 |
108.46 |
-808.58 |
-544.08 |
| 13:58 |
108.46 |
-808.58 |
-542.98 |
| 13:57 |
108.46 |
-808.58 |
-542.98 |
| 13:56 |
108.46 |
-808.58 |
-546.23 |
| 13:55 |
108.46 |
-814.59 |
-548.07 |
| 13:54 |
108.46 |
-809.66 |
-546.72 |
| 13:53 |
108.46 |
-814.50 |
-551.95 |
| 13:52 |
108.46 |
-814.50 |
-552.57 |
| 13:51 |
108.46 |
-824.28 |
-462.25 |
| 13:50 |
108.46 |
-824.28 |
-453.17 |
| 13:49 |
108.46 |
-824.28 |
-453.75 |
| 13:48 |
108.46 |
-824.28 |
-449.49 |
| 13:47 |
108.46 |
-821.22 |
-450.70 |
| 13:46 |
108.46 |
-816.13 |
-443.09 |
| 13:45 |
108.46 |
-816.13 |
-450.13 |
| 13:44 |
108.46 |
-816.13 |
-449.02 |
| 13:43 |
108.46 |
-816.13 |
-453.49 |
| 13:42 |
108.46 |
-804.47 |
-450.10 |
| 13:41 |
108.46 |
-810.87 |
-462.42 |
| 13:40 |
65.33 |
-796.75 |
-456.68 |
| 13:39 |
65.33 |
-775.52 |
-397.76 |
| 13:38 |
65.33 |
-729.54 |
-316.93 |
| 13:37 |
65.33 |
-757.41 |
-321.89 |
| 13:36 |
65.33 |
-761.93 |
-326.66 |
| 13:35 |
65.33 |
-781.33 |
-328.06 |
| 13:34 |
65.33 |
-787.10 |
-332.87 |
| 13:33 |
65.33 |
-803.01 |
-346.46 |
| 13:32 |
65.33 |
-797.63 |
-341.13 |
| 13:31 |
65.33 |
-802.49 |
-338.13 |
| 13:30 |
65.33 |
-814.59 |
-338.65 |
| 13:29 |
97.11 |
-837.58 |
-326.24 |
| 13:28 |
30.18 |
-772.70 |
-327.62 |
| 13:27 |
152.64 |
-769.68 |
-333.81 |
| 13:26 |
152.64 |
-752.52 |
-350.50 |
| 13:25 |
7.18 |
-746.24 |
-352.64 |
| 13:24 |
7.18 |
-756.58 |
-350.95 |
| 13:23 |
7.18 |
-756.58 |
-350.66 |
| 13:22 |
7.18 |
-756.58 |
-348.98 |
| 13:21 |
7.18 |
-742.45 |
-352.84 |
| 13:20 |
7.18 |
-691.22 |
-364.09 |
| 13:19 |
7.18 |
-696.98 |
-352.20 |
| 13:18 |
7.18 |
-743.88 |
-384.72 |
| 13:17 |
7.18 |
-743.88 |
-382.36 |
| 13:16 |
7.18 |
-743.88 |
-381.07 |
| 13:15 |
7.18 |
-743.88 |
-380.20 |
| 13:14 |
7.18 |
-749.70 |
-379.44 |
| 13:13 |
7.18 |
-749.70 |
-377.81 |
| 13:12 |
7.18 |
-749.70 |
-375.26 |
| 13:11 |
7.18 |
-749.70 |
-369.84 |
| 13:10 |
7.18 |
-749.70 |
-362.70 |
| 13:09 |
7.18 |
-736.57 |
-358.18 |
| 13:08 |
7.18 |
-736.57 |
-345.54 |
| 13:07 |
7.18 |
-736.57 |
-350.49 |
| 13:06 |
7.18 |
-736.57 |
-348.53 |
| 13:05 |
-65.12 |
-707.76 |
-349.26 |
| 13:04 |
-65.12 |
-707.76 |
-357.37 |
| 13:03 |
-65.12 |
-688.84 |
-354.30 |
| 13:02 |
-65.12 |
-688.84 |
-352.87 |
| 13:01 |
-65.12 |
-688.84 |
-338.50 |
| 11:30 |
-65.12 |
-688.84 |
-338.00 |
| 11:29 |
-65.12 |
-688.84 |
-328.40 |
| 11:28 |
-65.12 |
-688.84 |
-323.36 |
| 11:27 |
-65.12 |
-693.65 |
-322.55 |
| 11:26 |
-65.12 |
-698.46 |
-321.69 |
| 11:25 |
-65.12 |
-698.46 |
-320.69 |
| 11:24 |
-65.12 |
-709.84 |
-316.86 |
| 11:23 |
-65.12 |
-658.40 |
-235.61 |
| 11:22 |
-65.12 |
-658.40 |
-236.48 |
| 11:21 |
-65.12 |
-664.61 |
-246.30 |
| 11:20 |
-65.12 |
-679.01 |
-259.14 |
| 11:19 |
-65.12 |
-684.29 |
-258.13 |
| 11:18 |
-65.12 |
-689.08 |
-258.14 |
| 11:17 |
-65.12 |
-648.61 |
-264.85 |
| 11:16 |
-65.12 |
-672.32 |
-263.51 |
| 11:15 |
-65.12 |
-672.32 |
-265.90 |
| 11:14 |
-65.12 |
-672.32 |
-262.37 |
| 11:13 |
-65.12 |
-697.27 |
-264.81 |
| 11:12 |
-65.12 |
-697.27 |
-256.05 |
| 11:11 |
-65.12 |
-697.27 |
-252.34 |
| 11:10 |
-65.12 |
-697.27 |
-250.55 |
| 11:09 |
-65.12 |
-697.27 |
-250.51 |
| 11:08 |
-65.12 |
-697.27 |
-251.71 |
| 11:07 |
-65.12 |
-686.70 |
-251.09 |
| 11:06 |
-33.25 |
-686.70 |
-248.96 |
| 11:05 |
-33.25 |
-686.70 |
-247.00 |
| 11:04 |
-33.25 |
-686.70 |
-250.50 |
| 11:03 |
-33.25 |
-695.34 |
-243.83 |
| 11:02 |
-33.25 |
-708.64 |
-241.22 |
| 11:01 |
-33.25 |
-714.23 |
-238.55 |
| 11:00 |
-33.25 |
-719.00 |
-234.65 |
| 10:59 |
-33.25 |
-712.75 |
-232.46 |
| 10:58 |
-33.25 |
-706.56 |
-229.36 |
| 10:57 |
-33.25 |
-706.56 |
-228.64 |
| 10:56 |
-33.25 |
-687.57 |
-225.07 |
| 10:55 |
-33.25 |
-687.57 |
-224.73 |
| 10:54 |
-33.25 |
-687.57 |
-226.84 |
| 10:53 |
-33.25 |
-704.27 |
-230.27 |
| 10:52 |
-33.25 |
-693.80 |
-223.95 |
| 10:51 |
8.16 |
-681.57 |
-229.23 |
| 10:50 |
46.79 |
-652.99 |
-224.52 |
| 10:49 |
46.79 |
-652.99 |
-224.33 |
| 10:48 |
46.79 |
-652.99 |
-229.92 |
| 10:47 |
46.79 |
-652.99 |
-230.26 |
| 10:46 |
46.79 |
-652.99 |
-232.07 |
| 10:45 |
46.79 |
-652.99 |
-230.36 |
| 10:44 |
46.79 |
-652.99 |
-232.99 |
| 10:43 |
46.79 |
-617.68 |
-227.70 |
| 10:42 |
46.79 |
-617.68 |
-223.59 |
| 10:41 |
91.25 |
-598.07 |
-224.60 |
| 10:40 |
91.25 |
-603.91 |
-227.15 |
| 10:39 |
91.25 |
-603.91 |
-229.73 |
| 10:38 |
91.25 |
-588.73 |
-220.59 |
| 10:37 |
91.25 |
-582.94 |
-220.11 |
| 10:36 |
91.25 |
-575.85 |
-217.58 |
| 10:35 |
91.25 |
-555.45 |
-216.00 |
| 10:34 |
91.25 |
-548.94 |
-213.78 |
| 10:33 |
91.25 |
-556.96 |
-212.01 |
| 10:32 |
91.25 |
-573.57 |
-216.81 |
| 10:31 |
91.25 |
-554.26 |
-210.07 |
| 10:30 |
91.25 |
-554.26 |
-235.85 |
| 10:29 |
91.25 |
-554.26 |
-233.60 |
| 10:28 |
91.25 |
-559.06 |
-235.13 |
| 10:27 |
91.25 |
-559.06 |
-231.83 |
| 10:26 |
91.25 |
-559.06 |
-227.19 |
| 10:25 |
91.25 |
-541.92 |
-229.16 |
| 10:24 |
91.25 |
-523.94 |
-224.57 |
| 10:23 |
91.25 |
-506.60 |
-218.45 |
| 10:22 |
91.25 |
-506.60 |
-222.95 |
| 10:21 |
91.25 |
-460.19 |
-225.11 |
| 10:20 |
91.25 |
-460.19 |
-226.89 |
| 10:19 |
91.25 |
-450.59 |
-231.93 |
| 10:18 |
91.25 |
-394.88 |
-230.83 |
| 10:17 |
91.25 |
-369.30 |
-231.90 |
| 10:16 |
91.25 |
-354.60 |
-233.25 |
| 10:15 |
91.25 |
-354.60 |
-232.10 |
| 10:14 |
91.25 |
-328.61 |
-232.78 |
| 10:13 |
91.25 |
-323.80 |
-230.91 |
| 10:12 |
91.25 |
-321.23 |
-227.40 |
| 10:11 |
207.21 |
-315.94 |
-227.03 |
| 10:10 |
241.33 |
-320.77 |
-213.23 |
| 10:09 |
241.33 |
-315.46 |
-215.53 |
| 10:08 |
241.33 |
-306.14 |
-223.52 |
| 10:07 |
211.29 |
-306.14 |
-229.13 |
| 10:06 |
211.29 |
-275.23 |
-216.86 |
| 10:05 |
137.00 |
-269.91 |
-221.46 |
| 10:04 |
137.00 |
-265.10 |
-227.87 |
| 10:03 |
137.00 |
-261.69 |
-251.13 |
| 10:02 |
137.00 |
-251.15 |
-239.57 |
| 10:01 |
137.00 |
-280.36 |
-238.62 |
| 10:00 |
137.00 |
-270.98 |
-255.79 |
| 09:59 |
137.00 |
-273.51 |
-267.13 |
| 09:58 |
92.31 |
-270.79 |
-274.75 |
| 09:57 |
92.31 |
-257.64 |
-272.08 |
| 09:56 |
92.31 |
-239.44 |
-259.27 |
| 09:55 |
92.31 |
-238.69 |
-260.21 |
| 09:54 |
144.85 |
-238.66 |
-262.45 |
| 09:53 |
144.85 |
-224.14 |
-260.37 |
| 09:52 |
174.25 |
-228.93 |
-234.19 |
| 09:51 |
123.14 |
-242.11 |
-218.34 |
| 09:50 |
159.60 |
-177.80 |
-199.49 |
| 09:49 |
193.24 |
-160.20 |
-188.30 |
| 09:48 |
193.24 |
-124.47 |
-162.67 |
| 09:47 |
48.65 |
-92.68 |
-156.32 |
| 09:46 |
96.85 |
-52.09 |
-100.19 |
| 09:45 |
96.85 |
-48.90 |
-88.44 |
| 09:44 |
96.85 |
-25.09 |
-82.72 |
| 09:43 |
96.85 |
-23.18 |
-80.80 |
| 09:42 |
96.85 |
-39.75 |
-77.58 |
| 09:41 |
96.85 |
-22.64 |
-71.28 |
| 09:40 |
96.85 |
-22.64 |
-88.16 |
| 09:39 |
1.47 |
-112.31 |
-96.84 |
| 09:38 |
1.47 |
-99.94 |
-97.06 |
| 09:37 |
-119.51 |
-89.89 |
-61.78 |
| 09:36 |
-51.79 |
-66.68 |
-42.87 |
| 09:35 |
-83.55 |
-55.03 |
-61.16 |
| 09:34 |
-89.07 |
-55.54 |
-55.00 |
| 09:33 |
-89.07 |
-78.42 |
-34.40 |
| 09:32 |
-89.07 |
-61.43 |
-26.66 |
| 09:31 |
-89.07 |
-63.69 |
-14.79 |
| 09:30 |
-89.07 |
-26.97 |
-28.95 |
|
| 大单资金：-328.79万元 |
成交额占比：-3.00% |
| 中单资金：-793.24万元 |
成交额占比：-7.24% |
| 小单资金：-899.50万元 |
成交额占比：-8.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
4.83 |
-3.21% |
-19.08 |
1492.82 |
96.85 |
4.17% |
-39.75 |
-1.71% |
-76.18 |
-3.28% |
| 20250120 |
4.99 |
9.91% |
602.17 |
1827.55 |
1053.63 |
11.98% |
-284.24 |
-3.23% |
-167.22 |
-1.90% |
| 20250117 |
4.54 |
-1.30% |
-429.96 |
706.66 |
-29.75 |
-1.05% |
-239.90 |
-8.44% |
-160.31 |
-5.64% |
| 20250116 |
4.60 |
0.88% |
-193.17 |
407.67 |
160.19 |
4.11% |
-372.35 |
-9.55% |
18.99 |
0.49% |
| 20250115 |
4.56 |
0.88% |
218.50 |
213.78 |
211.90 |
5.92% |
8.94 |
0.25% |
-2.34 |
-0.07% |
| 20250114 |
4.52 |
5.36% |
858.70 |
-212.97 |
431.58 |
10.56% |
306.62 |
7.50% |
120.50 |
2.95% |
| 20250113 |
4.29 |
0.00% |
-185.41 |
-374.86 |
-67.26 |
-2.10% |
-166.97 |
-5.22% |
48.82 |
1.53% |
| 20250110 |
4.29 |
-4.24% |
-647.68 |
-278.66 |
-328.74 |
-7.29% |
-276.62 |
-6.13% |
-42.32 |
-0.94% |
| 20250109 |
4.48 |
1.13% |
-228.03 |
-421.02 |
-33.70 |
-1.14% |
-122.96 |
-4.16% |
-71.37 |
-2.42% |
| 20250108 |
4.43 |
-0.89% |
-494.39 |
-416.11 |
-214.85 |
-5.63% |
-464.94 |
-12.19% |
185.40 |
4.86% |
| 20250107 |
4.47 |
3.95% |
720.98 |
-448.51 |
269.69 |
7.46% |
146.56 |
4.06% |
304.73 |
8.43% |
| 20250106 |
4.30 |
-1.83% |
157.34 |
-896.38 |
28.94 |
0.82% |
90.27 |
2.54% |
38.13 |
1.07% |
| 20250103 |
4.38 |
-6.21% |
-1114.93 |
-750.00 |
-471.10 |
-8.58% |
-411.51 |
-7.50% |
-232.32 |
-4.23% |
| 20250102 |
4.67 |
0.65% |
-119.89 |
-617.54 |
-28.79 |
-0.58% |
25.35 |
0.51% |
-116.45 |
-2.35% |
| 20241231 |
4.64 |
-1.28% |
-429.57 |
-617.40 |
-247.25 |
-6.15% |
-200.84 |
-4.99% |
18.52 |
0.46% |
| 20241230 |
4.70 |
-1.88% |
-231.28 |
-665.15 |
-178.18 |
-4.06% |
-59.07 |
-1.35% |
5.97 |
0.14% |
| 20241227 |
4.79 |
2.35% |
575.13 |
7.81 |
175.32 |
3.47% |
256.13 |
5.07% |
143.68 |
2.84% |
| 20241226 |
4.68 |
0.21% |
-456.63 |
190.11 |
-338.64 |
-6.41% |
-251.50 |
-4.76% |
133.51 |
2.53% |
| 20241225 |
4.67 |
-5.85% |
-489.04 |
458.68 |
-28.65 |
-0.39% |
-235.32 |
-3.17% |
-225.07 |
-3.03% |
| 20241224 |
4.96 |
-7.12% |
271.35 |
286.19 |
-295.00 |
-1.69% |
466.46 |
2.67% |
99.89 |
0.57% |
| 20241223 |
5.34 |
-9.95% |
622.42 |
-392.12 |
494.78 |
4.90% |
109.38 |
1.08% |
18.26 |
0.18% |
| 20241220 |
5.93 |
2.60% |
1523.19 |
-266.22 |
357.62 |
5.91% |
519.64 |
8.59% |
645.93 |
10.68% |
| 20241219 |
5.78 |
-2.03% |
-869.96 |
-2332.52 |
-70.07 |
-1.36% |
-522.28 |
-10.17% |
-277.61 |
-5.40% |
| 20241218 |
5.90 |
-1.17% |
-737.44 |
-1106.60 |
-201.14 |
-2.94% |
-26.32 |
-0.38% |
-509.98 |
-7.45% |
| 20241217 |
5.97 |
-7.87% |
-3155.68 |
345.04 |
-973.31 |
-8.14% |
-979.83 |
-8.19% |
-1202.54 |
-10.05% |
| 20241216 |
6.48 |
2.69% |
1256.47 |
1614.14 |
620.68 |
5.74% |
137.14 |
1.27% |
498.65 |
4.61% |
| 20241213 |
6.31 |
-5.26% |
-3195.95 |
-888.27 |
-1708.68 |
-15.23% |
-1024.06 |
-9.13% |
-463.21 |
-4.13% |
| 20241212 |
6.66 |
4.39% |
3859.09 |
157.26 |
1155.85 |
6.91% |
1189.14 |
7.11% |
1514.10 |
9.06% |
| 20241211 |
6.38 |
3.24% |
2138.38 |
-1503.01 |
1250.50 |
10.80% |
483.19 |
4.17% |
404.69 |
3.49% |
| 20241210 |
6.18 |
2.83% |
1053.42 |
-2697.63 |
295.79 |
2.41% |
271.44 |
2.21% |
486.19 |
3.96% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
