| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-234.14 |
-1436.30 |
-572.09 |
| 14:59 |
-234.14 |
-1397.33 |
-553.72 |
| 14:58 |
-234.14 |
-1397.33 |
-553.72 |
| 14:57 |
-234.14 |
-1397.33 |
-553.72 |
| 14:56 |
-297.48 |
-1404.60 |
-560.93 |
| 14:55 |
-385.37 |
-1391.39 |
-587.65 |
| 14:54 |
-385.37 |
-1390.87 |
-578.56 |
| 14:53 |
-342.67 |
-1353.66 |
-568.90 |
| 14:52 |
-342.67 |
-1384.22 |
-576.30 |
| 14:51 |
-342.67 |
-1356.66 |
-577.54 |
| 14:50 |
-312.11 |
-1253.82 |
-582.73 |
| 14:49 |
-312.11 |
-1253.82 |
-574.51 |
| 14:48 |
-312.11 |
-1220.20 |
-586.74 |
| 14:47 |
-312.11 |
-1213.86 |
-576.21 |
| 14:46 |
-312.11 |
-1209.67 |
-616.66 |
| 14:45 |
-312.11 |
-1203.73 |
-608.38 |
| 14:44 |
-312.11 |
-1219.01 |
-598.78 |
| 14:43 |
-312.11 |
-1212.94 |
-590.77 |
| 14:42 |
-236.95 |
-1201.06 |
-597.68 |
| 14:41 |
-236.95 |
-1174.57 |
-605.61 |
| 14:40 |
-236.95 |
-1119.46 |
-672.88 |
| 14:39 |
-109.39 |
-1099.72 |
-686.87 |
| 14:38 |
-109.39 |
-1099.72 |
-688.84 |
| 14:37 |
-109.39 |
-1085.35 |
-680.78 |
| 14:36 |
-109.39 |
-1077.35 |
-674.35 |
| 14:35 |
-109.39 |
-1070.79 |
-677.06 |
| 14:34 |
-109.39 |
-1058.78 |
-681.06 |
| 14:33 |
-109.39 |
-1058.78 |
-670.50 |
| 14:32 |
-109.39 |
-1039.37 |
-662.49 |
| 14:31 |
-109.39 |
-1044.82 |
-652.91 |
| 14:30 |
-109.39 |
-1044.82 |
-652.99 |
| 14:29 |
-109.39 |
-1060.56 |
-645.39 |
| 14:28 |
-109.39 |
-1068.43 |
-649.13 |
| 14:27 |
-109.39 |
-1061.44 |
-648.35 |
| 14:26 |
-109.39 |
-1061.44 |
-643.70 |
| 14:25 |
-109.39 |
-1054.90 |
-651.49 |
| 14:24 |
-109.39 |
-1039.32 |
-663.75 |
| 14:23 |
-109.39 |
-1028.76 |
-666.97 |
| 14:22 |
-109.39 |
-1019.00 |
-648.54 |
| 14:21 |
-109.39 |
-1002.56 |
-647.43 |
| 14:20 |
-109.39 |
-1002.56 |
-646.84 |
| 14:19 |
-109.39 |
-989.30 |
-644.93 |
| 14:18 |
-109.39 |
-989.30 |
-647.56 |
| 14:17 |
-109.39 |
-974.15 |
-635.10 |
| 14:16 |
-109.39 |
-974.15 |
-630.45 |
| 14:15 |
-109.39 |
-961.28 |
-632.62 |
| 14:14 |
-109.39 |
-961.28 |
-632.36 |
| 14:13 |
-109.39 |
-954.71 |
-628.88 |
| 14:12 |
-109.39 |
-948.87 |
-623.29 |
| 14:11 |
-109.39 |
-948.87 |
-618.69 |
| 14:10 |
-109.39 |
-946.11 |
-599.52 |
| 14:09 |
-39.56 |
-926.80 |
-589.47 |
| 14:08 |
-39.56 |
-939.09 |
-583.24 |
| 14:07 |
-39.56 |
-939.09 |
-585.27 |
| 14:06 |
-39.56 |
-939.09 |
-596.97 |
| 14:05 |
-39.56 |
-929.93 |
-598.50 |
| 14:04 |
-39.56 |
-929.93 |
-593.59 |
| 14:03 |
-39.56 |
-922.21 |
-584.22 |
| 14:02 |
-39.56 |
-916.51 |
-587.11 |
| 14:01 |
-39.56 |
-916.51 |
-586.99 |
| 14:00 |
-39.56 |
-886.67 |
-573.35 |
| 13:59 |
-39.56 |
-879.39 |
-563.05 |
| 13:58 |
-39.56 |
-869.55 |
-563.32 |
| 13:57 |
-39.56 |
-869.55 |
-557.80 |
| 13:56 |
-39.56 |
-856.87 |
-546.63 |
| 13:55 |
-39.56 |
-856.87 |
-544.27 |
| 13:54 |
-39.56 |
-856.87 |
-541.58 |
| 13:53 |
-39.56 |
-904.30 |
-539.16 |
| 13:52 |
-39.56 |
-887.12 |
-542.97 |
| 13:51 |
-39.56 |
-857.53 |
-541.66 |
| 13:50 |
-39.56 |
-823.89 |
-528.19 |
| 13:49 |
-39.56 |
-823.89 |
-522.47 |
| 13:48 |
-39.56 |
-823.89 |
-520.37 |
| 13:47 |
-39.56 |
-823.89 |
-518.53 |
| 13:46 |
-39.56 |
-802.84 |
-510.31 |
| 13:45 |
-39.56 |
-802.84 |
-509.78 |
| 13:44 |
-39.56 |
-802.84 |
-511.37 |
| 13:43 |
-39.56 |
-802.84 |
-508.87 |
| 13:42 |
-39.56 |
-802.84 |
-503.47 |
| 13:41 |
-39.56 |
-802.84 |
-504.66 |
| 13:40 |
-39.56 |
-809.89 |
-486.09 |
| 13:39 |
-39.56 |
-809.89 |
-479.11 |
| 13:38 |
-39.56 |
-804.16 |
-468.87 |
| 13:37 |
-39.56 |
-804.16 |
-464.72 |
| 13:36 |
-39.56 |
-794.27 |
-463.24 |
| 13:35 |
-39.56 |
-787.74 |
-457.64 |
| 13:34 |
-39.56 |
-781.15 |
-460.08 |
| 13:33 |
-39.56 |
-773.16 |
-471.97 |
| 13:32 |
-39.56 |
-779.76 |
-470.12 |
| 13:31 |
-39.56 |
-779.76 |
-463.59 |
| 13:30 |
-39.56 |
-755.54 |
-455.99 |
| 13:29 |
-69.75 |
-764.98 |
-451.70 |
| 13:28 |
-69.75 |
-773.03 |
-452.70 |
| 13:27 |
-69.75 |
-783.77 |
-458.84 |
| 13:26 |
-69.75 |
-806.15 |
-460.43 |
| 13:25 |
-69.75 |
-806.15 |
-456.55 |
| 13:24 |
-69.75 |
-791.65 |
-459.51 |
| 13:23 |
-69.75 |
-785.68 |
-451.36 |
| 13:22 |
-69.75 |
-775.82 |
-447.69 |
| 13:21 |
-69.75 |
-775.82 |
-445.72 |
| 13:20 |
-69.75 |
-769.45 |
-441.19 |
| 13:19 |
-69.75 |
-769.45 |
-431.53 |
| 13:18 |
-69.75 |
-769.45 |
-427.92 |
| 13:17 |
-69.75 |
-769.45 |
-425.43 |
| 13:16 |
-69.75 |
-769.45 |
-416.55 |
| 13:15 |
-69.75 |
-754.25 |
-416.88 |
| 13:14 |
-69.75 |
-754.25 |
-418.07 |
| 13:13 |
-69.75 |
-766.81 |
-417.21 |
| 13:12 |
-69.75 |
-752.88 |
-415.96 |
| 13:11 |
-69.75 |
-764.51 |
-426.34 |
| 13:10 |
-69.75 |
-764.51 |
-414.35 |
| 13:09 |
-69.75 |
-764.51 |
-408.25 |
| 13:08 |
-69.75 |
-764.51 |
-397.43 |
| 13:07 |
-69.75 |
-764.51 |
-393.16 |
| 13:06 |
-69.75 |
-758.60 |
-393.04 |
| 13:05 |
-69.75 |
-758.60 |
-391.46 |
| 13:04 |
-69.75 |
-765.17 |
-388.84 |
| 13:03 |
-69.75 |
-757.83 |
-386.28 |
| 13:02 |
-69.75 |
-739.95 |
-382.34 |
| 13:01 |
-69.75 |
-739.95 |
-380.71 |
| 11:30 |
-69.75 |
-715.61 |
-374.33 |
| 11:29 |
-69.75 |
-715.61 |
-367.61 |
| 11:28 |
-69.75 |
-715.61 |
-371.37 |
| 11:27 |
-69.75 |
-683.07 |
-368.22 |
| 11:26 |
-69.75 |
-683.07 |
-362.49 |
| 11:25 |
-69.75 |
-683.07 |
-364.99 |
| 11:24 |
-69.75 |
-673.92 |
-364.92 |
| 11:23 |
-69.75 |
-673.92 |
-355.25 |
| 11:22 |
-69.75 |
-666.09 |
-353.61 |
| 11:21 |
-69.75 |
-666.09 |
-356.91 |
| 11:20 |
-69.75 |
-642.70 |
-368.23 |
| 11:19 |
-69.75 |
-649.28 |
-361.99 |
| 11:18 |
-69.75 |
-631.61 |
-349.18 |
| 11:17 |
-69.75 |
-600.68 |
-335.65 |
| 11:16 |
-69.75 |
-600.68 |
-333.48 |
| 11:15 |
-105.73 |
-593.17 |
-331.17 |
| 11:14 |
-105.73 |
-606.37 |
-328.01 |
| 11:13 |
-105.73 |
-559.44 |
-322.99 |
| 11:12 |
-105.73 |
-559.44 |
-303.83 |
| 11:11 |
-105.73 |
-536.77 |
-276.79 |
| 11:10 |
-105.73 |
-515.20 |
-279.78 |
| 11:09 |
-105.73 |
-523.15 |
-285.21 |
| 11:08 |
-105.73 |
-487.48 |
-279.91 |
| 11:07 |
-105.73 |
-487.48 |
-280.38 |
| 11:06 |
-105.73 |
-494.25 |
-276.00 |
| 11:05 |
-105.73 |
-492.07 |
-276.67 |
| 11:04 |
-105.73 |
-492.07 |
-273.82 |
| 11:03 |
-105.73 |
-477.20 |
-270.17 |
| 11:02 |
-105.73 |
-497.27 |
-267.72 |
| 11:01 |
-105.73 |
-491.44 |
-275.87 |
| 11:00 |
-105.73 |
-491.44 |
-282.91 |
| 10:59 |
-105.73 |
-491.44 |
-287.09 |
| 10:58 |
-105.73 |
-504.70 |
-278.22 |
| 10:57 |
-66.01 |
-499.80 |
-272.92 |
| 10:56 |
-66.01 |
-487.40 |
-273.58 |
| 10:55 |
-66.01 |
-494.89 |
-276.96 |
| 10:54 |
-66.01 |
-494.89 |
-273.59 |
| 10:53 |
-66.01 |
-469.73 |
-254.19 |
| 10:52 |
-66.01 |
-442.68 |
-247.29 |
| 10:51 |
-66.01 |
-436.31 |
-250.22 |
| 10:50 |
-66.01 |
-441.49 |
-244.71 |
| 10:49 |
-66.01 |
-441.49 |
-243.98 |
| 10:48 |
-66.01 |
-437.23 |
-240.40 |
| 10:47 |
-66.01 |
-443.09 |
-244.21 |
| 10:46 |
-66.01 |
-437.45 |
-241.03 |
| 10:45 |
-193.97 |
-512.46 |
-282.75 |
| 10:44 |
-193.97 |
-512.46 |
-284.28 |
| 10:43 |
-193.97 |
-512.46 |
-276.59 |
| 10:42 |
-193.97 |
-512.46 |
-265.50 |
| 10:41 |
-193.97 |
-562.43 |
-244.67 |
| 10:40 |
-146.16 |
-560.77 |
-231.41 |
| 10:39 |
-103.60 |
-592.38 |
-233.63 |
| 10:38 |
-136.85 |
-615.16 |
-254.79 |
| 10:37 |
-136.85 |
-631.79 |
-270.44 |
| 10:36 |
-236.37 |
-665.78 |
-301.27 |
| 10:35 |
-236.37 |
-680.68 |
-314.07 |
| 10:34 |
-236.37 |
-710.34 |
-315.67 |
| 10:33 |
-236.37 |
-695.66 |
-317.19 |
| 10:32 |
-236.37 |
-701.54 |
-308.29 |
| 10:31 |
-236.37 |
-701.54 |
-303.61 |
| 10:30 |
-236.37 |
-704.31 |
-296.62 |
| 10:29 |
-236.37 |
-704.31 |
-295.30 |
| 10:28 |
-236.37 |
-665.80 |
-289.02 |
| 10:27 |
-236.37 |
-671.70 |
-277.70 |
| 10:26 |
-236.37 |
-671.70 |
-275.52 |
| 10:25 |
-236.37 |
-688.56 |
-261.22 |
| 10:24 |
-334.92 |
-704.95 |
-262.22 |
| 10:23 |
-334.92 |
-697.69 |
-262.08 |
| 10:22 |
-476.49 |
-717.81 |
-251.93 |
| 10:21 |
-476.49 |
-700.36 |
-262.16 |
| 10:20 |
-476.49 |
-690.79 |
-263.36 |
| 10:19 |
-631.68 |
-690.34 |
-266.23 |
| 10:18 |
-707.52 |
-684.00 |
-276.39 |
| 10:17 |
-707.52 |
-684.00 |
-262.53 |
| 10:16 |
-707.52 |
-692.71 |
-261.42 |
| 10:15 |
-707.52 |
-699.59 |
-257.25 |
| 10:14 |
-707.52 |
-707.43 |
-243.61 |
| 10:13 |
-707.52 |
-690.57 |
-236.75 |
| 10:12 |
-707.52 |
-649.83 |
-235.24 |
| 10:11 |
-707.52 |
-643.67 |
-231.91 |
| 10:10 |
-707.52 |
-673.65 |
-256.20 |
| 10:09 |
-707.52 |
-656.53 |
-241.08 |
| 10:08 |
-655.95 |
-641.24 |
-194.07 |
| 10:07 |
-655.95 |
-595.27 |
-177.40 |
| 10:06 |
-655.95 |
-572.46 |
-176.22 |
| 10:05 |
-655.95 |
-561.98 |
-177.35 |
| 10:04 |
-655.95 |
-532.54 |
-179.97 |
| 10:03 |
-593.82 |
-397.78 |
-78.15 |
| 10:02 |
-593.82 |
-381.62 |
-55.63 |
| 10:01 |
-593.82 |
-351.79 |
-51.56 |
| 10:00 |
-593.82 |
-339.69 |
-43.87 |
| 09:59 |
-593.82 |
-339.69 |
-44.21 |
| 09:58 |
-593.82 |
-364.76 |
-35.75 |
| 09:57 |
-593.82 |
-317.81 |
-38.41 |
| 09:56 |
-593.82 |
-317.81 |
-49.83 |
| 09:55 |
-593.82 |
-305.40 |
-25.29 |
| 09:54 |
-563.29 |
-291.29 |
-18.04 |
| 09:53 |
-563.29 |
-284.68 |
-9.71 |
| 09:52 |
-563.29 |
-296.47 |
-6.15 |
| 09:51 |
-563.29 |
-284.56 |
4.96 |
| 09:50 |
-479.02 |
-235.56 |
40.03 |
| 09:49 |
-437.01 |
-252.44 |
82.05 |
| 09:48 |
-398.19 |
-292.80 |
59.77 |
| 09:47 |
-437.92 |
-336.48 |
24.11 |
| 09:46 |
-503.01 |
-335.54 |
-1.28 |
| 09:45 |
-503.01 |
-392.54 |
-33.76 |
| 09:44 |
-503.01 |
-387.89 |
-62.02 |
| 09:43 |
-463.71 |
-388.03 |
-87.14 |
| 09:42 |
-463.71 |
-387.65 |
-92.80 |
| 09:41 |
-463.71 |
-359.48 |
-86.91 |
| 09:40 |
-463.71 |
-332.25 |
-65.38 |
| 09:39 |
-463.71 |
-312.51 |
-57.27 |
| 09:38 |
-463.71 |
-268.38 |
-49.63 |
| 09:37 |
-415.90 |
-204.81 |
-56.93 |
| 09:36 |
-453.20 |
-180.67 |
-62.55 |
| 09:35 |
-453.20 |
-153.16 |
-75.08 |
| 09:34 |
-513.00 |
-197.69 |
-46.98 |
| 09:33 |
-438.84 |
-127.06 |
-16.52 |
| 09:32 |
-406.04 |
-87.05 |
9.40 |
| 09:31 |
-168.77 |
-22.53 |
12.57 |
| 09:30 |
0.00 |
16.19 |
8.75 |
|
| 大单资金：-234.14万元 |
成交额占比：-1.66% |
| 中单资金：-1436.30万元 |
成交额占比：-10.17% |
| 小单资金：-572.09万元 |
成交额占比：-4.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.56 |
-0.76% |
-2242.53 |
1823.86 |
-234.14 |
-1.66% |
-1436.30 |
-10.17% |
-572.09 |
-4.05% |
| 20250630 |
6.61 |
5.76% |
-1108.68 |
1384.23 |
745.47 |
3.03% |
-857.61 |
-3.48% |
-996.54 |
-4.05% |
| 20250627 |
6.25 |
6.84% |
3368.06 |
1138.59 |
1481.06 |
8.25% |
1381.76 |
7.70% |
505.24 |
2.81% |
| 20250626 |
5.85 |
0.00% |
-1580.27 |
148.04 |
-162.00 |
-1.46% |
-761.94 |
-6.85% |
-656.33 |
-5.90% |
| 20250625 |
5.85 |
0.69% |
-1161.34 |
-5274.59 |
-6.53 |
-0.05% |
-1050.49 |
-8.59% |
-104.32 |
-0.85% |
| 20250624 |
5.81 |
0.69% |
-1522.97 |
-7736.77 |
-673.77 |
-5.27% |
-861.67 |
-6.74% |
12.47 |
0.10% |
| 20250623 |
5.77 |
2.30% |
1743.81 |
-8396.44 |
499.83 |
2.87% |
843.41 |
4.84% |
400.57 |
2.30% |
| 20250620 |
5.64 |
-7.99% |
-2302.77 |
-8438.22 |
490.51 |
1.82% |
-781.85 |
-2.89% |
-2011.43 |
-7.44% |
| 20250619 |
6.13 |
-9.72% |
-6646.63 |
-9619.83 |
-5584.63 |
-11.85% |
-4367.82 |
-9.27% |
3305.82 |
7.02% |
| 20250618 |
6.79 |
10.05% |
-5819.78 |
-4149.68 |
-2468.71 |
-42.42% |
-1733.83 |
-29.79% |
-1617.24 |
-27.79% |
| 20250617 |
6.17 |
9.98% |
-4076.85 |
-1629.48 |
-1333.44 |
-9.46% |
-970.88 |
-6.89% |
-1772.53 |
-12.58% |
| 20250616 |
5.61 |
3.12% |
825.65 |
-1160.51 |
458.05 |
9.37% |
241.37 |
4.94% |
126.23 |
2.58% |
| 20250613 |
5.44 |
-4.39% |
-1789.62 |
-437.51 |
-691.10 |
-10.36% |
-817.07 |
-12.25% |
-281.45 |
-4.22% |
| 20250612 |
5.69 |
-0.18% |
-697.91 |
-252.64 |
-114.48 |
-2.93% |
-350.37 |
-8.97% |
-233.06 |
-5.97% |
| 20250611 |
5.70 |
0.71% |
80.55 |
-1332.73 |
51.49 |
1.09% |
46.10 |
0.97% |
-17.04 |
-0.36% |
| 20250610 |
5.66 |
-2.25% |
-2042.94 |
-1899.69 |
-864.47 |
-11.22% |
-697.52 |
-9.05% |
-480.95 |
-6.24% |
| 20250609 |
5.79 |
2.48% |
1007.82 |
-14160.01 |
1181.05 |
11.58% |
-126.91 |
-1.24% |
-46.32 |
-0.45% |
| 20250606 |
5.65 |
-1.40% |
-724.58 |
-19102.58 |
-506.23 |
-5.18% |
-304.83 |
-3.12% |
86.48 |
0.89% |
| 20250605 |
5.73 |
-2.72% |
-4073.32 |
-18568.84 |
-1194.57 |
-6.83% |
-1658.46 |
-9.48% |
-1220.29 |
-6.98% |
| 20250604 |
5.89 |
-2.48% |
-1250.66 |
-17023.86 |
-515.47 |
-2.08% |
221.05 |
0.89% |
-956.24 |
-3.86% |
| 20250603 |
6.04 |
0.67% |
-14247.42 |
-16517.12 |
-13124.79 |
-33.42% |
-732.30 |
-1.86% |
-390.33 |
-0.99% |
| 20250530 |
6.00 |
10.09% |
-7483.14 |
-3541.26 |
-3761.52 |
-32.35% |
-2047.84 |
-17.61% |
-1673.78 |
-14.39% |
| 20250529 |
5.45 |
0.37% |
109.61 |
336.56 |
27.51 |
0.74% |
262.93 |
7.11% |
-180.83 |
-4.89% |
| 20250528 |
5.43 |
-1.27% |
-354.02 |
181.84 |
350.41 |
6.07% |
160.05 |
2.77% |
-864.48 |
-14.97% |
| 20250527 |
5.50 |
2.61% |
324.12 |
-158.82 |
-8.73 |
-0.17% |
102.05 |
2.02% |
230.80 |
4.57% |
| 20250526 |
5.36 |
2.29% |
423.45 |
107.33 |
-148.93 |
-3.85% |
124.36 |
3.22% |
448.02 |
11.58% |
| 20250523 |
5.24 |
-2.24% |
-226.60 |
675.42 |
116.30 |
2.97% |
-86.94 |
-2.22% |
-255.96 |
-6.53% |
| 20250522 |
5.36 |
-2.01% |
-233.26 |
753.36 |
-127.21 |
-3.13% |
-204.20 |
-5.03% |
98.15 |
2.42% |
| 20250521 |
5.47 |
-1.62% |
-464.69 |
840.17 |
9.75 |
0.17% |
-99.17 |
-1.73% |
-375.27 |
-6.56% |
| 20250520 |
5.56 |
2.96% |
221.50 |
669.02 |
257.42 |
3.63% |
55.06 |
0.78% |
-90.98 |
-1.28% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
