600738丽尚国潮 今日实时资金流向 |
15:00 |
-2388.39 |
-2772.72 |
1509.18 |
14:59 |
-2377.81 |
-2868.24 |
1497.68 |
14:58 |
-2377.81 |
-2868.24 |
1497.68 |
14:57 |
-2377.81 |
-2868.24 |
1497.63 |
14:56 |
-2183.60 |
-2828.50 |
1531.71 |
14:55 |
-2197.79 |
-2846.60 |
1488.82 |
14:54 |
-2133.45 |
-2831.08 |
1522.48 |
14:53 |
-2133.45 |
-2829.65 |
1537.62 |
14:52 |
-2133.45 |
-2824.49 |
1541.22 |
14:51 |
-2181.08 |
-2793.95 |
1530.72 |
14:50 |
-2094.49 |
-2701.55 |
1551.23 |
14:49 |
-2094.49 |
-2767.11 |
1548.67 |
14:48 |
-2125.92 |
-2773.94 |
1540.39 |
14:47 |
-2160.60 |
-2813.84 |
1510.44 |
14:46 |
-2160.60 |
-2812.82 |
1513.78 |
14:45 |
-2160.60 |
-2817.98 |
1519.59 |
14:44 |
-2160.60 |
-2817.98 |
1525.97 |
14:43 |
-2130.06 |
-2795.42 |
1538.53 |
14:42 |
-2130.06 |
-2773.84 |
1542.12 |
14:41 |
-2130.06 |
-2770.00 |
1540.87 |
14:40 |
-2130.06 |
-2771.56 |
1514.44 |
14:39 |
-2130.06 |
-2782.55 |
1519.11 |
14:38 |
-2130.06 |
-2793.59 |
1487.69 |
14:37 |
-2130.06 |
-2794.20 |
1485.24 |
14:36 |
-1991.73 |
-2774.52 |
1493.83 |
14:35 |
-1991.73 |
-2782.85 |
1534.97 |
14:34 |
-1991.73 |
-2782.85 |
1543.05 |
14:33 |
-1991.73 |
-2758.70 |
1572.56 |
14:32 |
-1991.73 |
-2741.05 |
1577.04 |
14:31 |
-1991.73 |
-2747.57 |
1586.33 |
14:30 |
-2043.43 |
-2771.47 |
1581.91 |
14:29 |
-2043.43 |
-2764.10 |
1622.93 |
14:28 |
-2043.43 |
-2774.18 |
1621.53 |
14:27 |
-2089.87 |
-2779.45 |
1621.77 |
14:26 |
-2089.87 |
-2771.57 |
1625.06 |
14:25 |
-2089.87 |
-2771.57 |
1630.50 |
14:24 |
-2089.87 |
-2765.13 |
1635.54 |
14:23 |
-2089.87 |
-2738.53 |
1658.64 |
14:22 |
-2089.87 |
-2748.58 |
1671.64 |
14:21 |
-2089.87 |
-2715.66 |
1677.53 |
14:20 |
-2089.87 |
-2744.71 |
1652.80 |
14:19 |
-2089.87 |
-2739.40 |
1652.12 |
14:18 |
-2089.87 |
-2728.66 |
1659.86 |
14:17 |
-2126.15 |
-2721.44 |
1656.29 |
14:16 |
-2126.15 |
-2687.92 |
1629.50 |
14:15 |
-2126.15 |
-2714.57 |
1561.18 |
14:14 |
-2126.15 |
-2687.94 |
1545.37 |
14:13 |
-2126.15 |
-2694.74 |
1513.95 |
14:12 |
-2126.15 |
-2726.66 |
1503.60 |
14:11 |
-2126.15 |
-2715.18 |
1489.65 |
14:10 |
-2126.15 |
-2673.28 |
1478.90 |
14:09 |
-2126.15 |
-2665.67 |
1463.33 |
14:08 |
-1870.84 |
-2689.21 |
1457.81 |
14:07 |
-1870.84 |
-2681.60 |
1443.32 |
14:06 |
-1834.67 |
-2649.76 |
1401.11 |
14:05 |
-1718.84 |
-2669.72 |
1385.02 |
14:04 |
-1565.92 |
-2681.24 |
1381.07 |
14:03 |
-1498.40 |
-2685.21 |
1360.61 |
14:02 |
-1534.52 |
-2655.56 |
1354.51 |
14:01 |
-1534.52 |
-2629.91 |
1337.64 |
14:00 |
-1415.27 |
-2622.90 |
1340.05 |
13:59 |
-1415.27 |
-2631.92 |
1340.36 |
13:58 |
-1415.27 |
-2613.21 |
1337.60 |
13:57 |
-1415.27 |
-2621.97 |
1334.17 |
13:56 |
-1415.27 |
-2597.47 |
1335.97 |
13:55 |
-1451.46 |
-2620.06 |
1314.56 |
13:54 |
-1451.46 |
-2614.90 |
1315.54 |
13:53 |
-1451.46 |
-2591.58 |
1317.04 |
13:52 |
-1451.46 |
-2592.47 |
1327.58 |
13:51 |
-1451.46 |
-2553.47 |
1327.47 |
13:50 |
-1451.46 |
-2529.77 |
1329.22 |
13:49 |
-1648.27 |
-2551.01 |
1316.91 |
13:48 |
-1616.48 |
-2459.74 |
1307.39 |
13:47 |
-1616.48 |
-2471.17 |
1295.45 |
13:46 |
-1616.48 |
-2489.93 |
1268.99 |
13:45 |
-1616.48 |
-2447.60 |
1232.09 |
13:44 |
-1694.34 |
-2438.02 |
1221.13 |
13:43 |
-1583.67 |
-2451.39 |
1222.19 |
13:42 |
-1635.27 |
-2454.55 |
1218.62 |
13:41 |
-1635.27 |
-2484.64 |
1220.92 |
13:40 |
-1635.27 |
-2495.46 |
1221.56 |
13:39 |
-1635.27 |
-2529.97 |
1199.83 |
13:38 |
-1635.27 |
-2524.85 |
1180.98 |
13:37 |
-1635.27 |
-2509.35 |
1155.94 |
13:36 |
-1635.27 |
-2591.63 |
1128.95 |
13:35 |
-1635.27 |
-2576.87 |
1131.96 |
13:34 |
-1635.27 |
-2561.59 |
1144.46 |
13:33 |
-1635.27 |
-2511.61 |
1141.76 |
13:32 |
-1635.27 |
-2447.63 |
1157.15 |
13:31 |
-1545.68 |
-2411.92 |
1139.51 |
13:30 |
-1510.91 |
-2387.24 |
1124.19 |
13:29 |
-1352.40 |
-2349.33 |
1099.53 |
13:28 |
-1321.75 |
-2422.18 |
999.02 |
13:27 |
-1142.44 |
-2437.13 |
921.32 |
13:26 |
-1087.53 |
-2436.99 |
849.64 |
13:25 |
-987.44 |
-2437.15 |
838.13 |
13:24 |
-987.44 |
-2515.99 |
820.36 |
13:23 |
-948.15 |
-2451.91 |
842.79 |
13:22 |
-948.15 |
-2451.91 |
857.72 |
13:21 |
-948.15 |
-2472.60 |
852.73 |
13:20 |
-948.15 |
-2439.44 |
852.26 |
13:19 |
-868.00 |
-2382.96 |
852.74 |
13:18 |
-868.00 |
-2395.18 |
864.42 |
13:17 |
-868.00 |
-2363.04 |
872.01 |
13:16 |
-868.00 |
-2331.72 |
871.78 |
13:15 |
-868.00 |
-2325.84 |
873.32 |
13:14 |
-868.00 |
-2310.89 |
870.60 |
13:13 |
-868.00 |
-2359.63 |
880.48 |
13:12 |
-739.70 |
-2306.24 |
884.12 |
13:11 |
-739.70 |
-2262.12 |
964.07 |
13:10 |
-649.88 |
-2253.02 |
971.28 |
13:09 |
-649.88 |
-2253.02 |
973.93 |
13:08 |
-649.88 |
-2230.68 |
989.32 |
13:07 |
-649.88 |
-2247.43 |
957.26 |
13:06 |
-649.88 |
-2235.24 |
970.76 |
13:05 |
-649.88 |
-2207.96 |
971.38 |
13:04 |
-649.88 |
-2208.04 |
925.94 |
13:03 |
-649.88 |
-2201.70 |
921.60 |
13:02 |
-649.88 |
-2201.70 |
925.12 |
13:01 |
-649.88 |
-2163.07 |
916.29 |
11:30 |
-649.88 |
-2116.88 |
924.42 |
11:29 |
-649.88 |
-2110.54 |
912.37 |
11:28 |
-649.88 |
-2139.62 |
907.41 |
11:27 |
-649.88 |
-2139.15 |
919.06 |
11:26 |
-500.87 |
-2125.05 |
939.57 |
11:25 |
-500.87 |
-2101.55 |
921.41 |
11:24 |
-500.87 |
-2070.46 |
913.25 |
11:23 |
-442.40 |
-2054.00 |
899.20 |
11:22 |
-365.96 |
-1997.30 |
882.82 |
11:21 |
-365.96 |
-1947.05 |
889.14 |
11:20 |
-365.96 |
-1950.44 |
867.39 |
11:19 |
-365.96 |
-1922.99 |
861.00 |
11:18 |
-312.15 |
-1934.81 |
835.05 |
11:17 |
-200.95 |
-1900.02 |
842.91 |
11:16 |
-200.95 |
-1881.50 |
831.24 |
11:15 |
-200.95 |
-1881.50 |
835.62 |
11:14 |
-274.19 |
-1887.85 |
811.80 |
11:13 |
-274.19 |
-1887.85 |
807.20 |
11:12 |
-274.19 |
-1887.85 |
812.20 |
11:11 |
-274.19 |
-1903.63 |
779.66 |
11:10 |
-274.19 |
-1871.01 |
785.82 |
11:09 |
-274.19 |
-1820.84 |
803.31 |
11:08 |
-240.04 |
-1813.13 |
796.56 |
11:07 |
-240.04 |
-1770.63 |
808.96 |
11:06 |
-188.88 |
-1715.42 |
823.41 |
11:05 |
-188.88 |
-1713.52 |
797.11 |
11:04 |
3.79 |
-1676.70 |
805.82 |
11:03 |
3.79 |
-1612.43 |
846.13 |
11:02 |
3.79 |
-1603.23 |
845.05 |
11:01 |
3.79 |
-1578.31 |
841.71 |
11:00 |
3.79 |
-1578.31 |
819.66 |
10:59 |
3.79 |
-1578.31 |
813.45 |
10:58 |
3.79 |
-1548.89 |
810.84 |
10:57 |
30.92 |
-1525.03 |
815.39 |
10:56 |
30.92 |
-1525.03 |
827.36 |
10:55 |
62.87 |
-1528.05 |
745.68 |
10:54 |
176.95 |
-1459.55 |
689.57 |
10:53 |
146.00 |
-1397.86 |
729.47 |
10:52 |
189.54 |
-1381.48 |
727.96 |
10:51 |
189.54 |
-1381.48 |
736.77 |
10:50 |
189.54 |
-1387.85 |
698.67 |
10:49 |
189.54 |
-1306.08 |
701.64 |
10:48 |
189.54 |
-1306.08 |
673.18 |
10:47 |
145.89 |
-1303.68 |
634.19 |
10:46 |
218.26 |
-1350.61 |
601.67 |
10:45 |
175.78 |
-1315.54 |
600.38 |
10:44 |
175.78 |
-1284.11 |
570.04 |
10:43 |
175.78 |
-1256.35 |
562.86 |
10:42 |
170.43 |
-1241.26 |
516.25 |
10:41 |
170.43 |
-1217.75 |
512.24 |
10:40 |
170.43 |
-1217.75 |
496.93 |
10:39 |
170.43 |
-1185.56 |
493.61 |
10:38 |
131.01 |
-1242.55 |
484.59 |
10:37 |
90.74 |
-1236.39 |
479.90 |
10:36 |
90.74 |
-1249.75 |
479.74 |
10:35 |
90.74 |
-1202.91 |
490.75 |
10:34 |
90.74 |
-1209.76 |
492.17 |
10:33 |
90.74 |
-1187.35 |
481.92 |
10:32 |
90.74 |
-1143.01 |
469.17 |
10:31 |
90.74 |
-1211.50 |
461.62 |
10:30 |
90.74 |
-1202.37 |
369.60 |
10:29 |
90.74 |
-1237.30 |
364.82 |
10:28 |
126.54 |
-1259.09 |
361.32 |
10:27 |
164.66 |
-1244.02 |
368.45 |
10:26 |
164.66 |
-1214.17 |
369.45 |
10:25 |
164.66 |
-1187.34 |
335.30 |
10:24 |
164.66 |
-1203.08 |
335.92 |
10:23 |
203.61 |
-1166.66 |
327.95 |
10:22 |
203.61 |
-1118.06 |
328.94 |
10:21 |
203.61 |
-1123.61 |
296.44 |
10:20 |
-5.41 |
-1139.29 |
225.12 |
10:19 |
-51.13 |
-1106.53 |
206.35 |
10:18 |
-51.13 |
-1059.10 |
221.51 |
10:17 |
-51.13 |
-1046.76 |
237.22 |
10:16 |
-20.88 |
-1025.65 |
240.27 |
10:15 |
-105.77 |
-1037.08 |
211.91 |
10:14 |
-140.85 |
-1021.68 |
218.47 |
10:13 |
-175.92 |
-990.70 |
222.34 |
10:12 |
-145.20 |
-1001.51 |
199.24 |
10:11 |
-145.20 |
-1021.10 |
193.27 |
10:10 |
-145.20 |
-988.41 |
187.22 |
10:09 |
-145.20 |
-945.09 |
191.30 |
10:08 |
-145.20 |
-992.24 |
172.76 |
10:07 |
-145.20 |
-984.51 |
178.85 |
10:06 |
-145.20 |
-982.27 |
186.70 |
10:05 |
-145.20 |
-951.01 |
186.53 |
10:04 |
-519.99 |
-981.58 |
123.66 |
10:03 |
-633.44 |
-968.61 |
103.58 |
10:02 |
-633.44 |
-973.73 |
98.07 |
10:01 |
-633.44 |
-1025.43 |
95.82 |
10:00 |
-722.32 |
-1036.88 |
-42.44 |
09:59 |
-610.72 |
-1038.15 |
-35.65 |
09:58 |
-373.90 |
-1011.05 |
-33.53 |
09:57 |
-373.90 |
-983.96 |
-24.60 |
09:56 |
-373.90 |
-971.40 |
-20.39 |
09:55 |
-311.50 |
-949.24 |
-45.18 |
09:54 |
-311.50 |
-854.75 |
-8.07 |
09:53 |
-280.21 |
-795.05 |
-4.54 |
09:52 |
-212.95 |
-821.27 |
-27.74 |
09:51 |
-185.56 |
-718.20 |
-43.71 |
09:50 |
-185.56 |
-652.42 |
-7.41 |
09:49 |
-272.91 |
-623.65 |
59.99 |
09:48 |
-272.91 |
-583.52 |
17.30 |
09:47 |
-272.91 |
-483.55 |
2.34 |
09:46 |
-272.91 |
-431.39 |
37.45 |
09:45 |
-234.17 |
-408.71 |
71.57 |
09:44 |
-264.25 |
-410.15 |
57.04 |
09:43 |
-173.06 |
-380.72 |
20.95 |
09:42 |
-173.06 |
-262.25 |
70.63 |
09:41 |
-173.06 |
-255.42 |
54.43 |
09:40 |
-232.00 |
-217.33 |
43.25 |
09:39 |
-109.40 |
-147.20 |
85.07 |
09:38 |
-109.40 |
-159.25 |
90.27 |
09:37 |
-109.40 |
-120.14 |
108.47 |
09:36 |
-42.79 |
-42.86 |
149.92 |
09:35 |
-1.42 |
-19.68 |
165.65 |
09:34 |
-174.89 |
104.06 |
99.84 |
09:33 |
-174.89 |
133.17 |
57.56 |
09:32 |
-381.29 |
91.14 |
28.10 |
09:31 |
-407.66 |
91.89 |
-31.59 |
09:30 |
0.00 |
199.13 |
27.29 |
|
大单资金:-2388.39万元 |
成交额占比:-7.03% |
中单资金:-2772.72万元 |
成交额占比:-8.17% |
小单资金:1509.18万元 |
成交额占比:4.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
5.22 |
-2.97% |
-1842.34 |
-15584.66 |
-649.88 |
-3.05% |
-2116.88 |
-9.94% |
924.42 |
4.34% |
20250414 |
5.38 |
2.67% |
430.89 |
-13951.82 |
-1116.94 |
-2.50% |
872.16 |
1.95% |
675.67 |
1.51% |
20250411 |
5.24 |
-4.90% |
-6060.68 |
-12432.79 |
-9019.17 |
-18.22% |
-723.89 |
-1.46% |
3682.38 |
7.44% |
20250410 |
5.51 |
9.98% |
-5662.92 |
-2838.57 |
124.03 |
0.22% |
-4780.81 |
-8.37% |
-1006.14 |
-1.76% |
20250409 |
5.01 |
1.42% |
-3665.44 |
-3313.91 |
-4922.70 |
-14.07% |
-349.72 |
-1.00% |
1606.98 |
4.59% |
20250408 |
4.94 |
10.02% |
-5.35 |
957.98 |
982.96 |
5.26% |
-837.32 |
-4.48% |
-150.99 |
-0.81% |
20250407 |
4.49 |
-7.99% |
323.33 |
228.57 |
402.09 |
3.39% |
350.93 |
2.96% |
-429.69 |
-3.62% |
20250403 |
4.88 |
1.04% |
567.14 |
-1577.40 |
575.05 |
10.16% |
-394.79 |
-6.97% |
386.88 |
6.83% |
20250402 |
4.83 |
-0.82% |
-795.43 |
-1713.83 |
-351.31 |
-8.53% |
-383.81 |
-9.32% |
-60.31 |
-1.46% |
20250401 |
4.87 |
0.21% |
-727.73 |
-2178.75 |
-650.81 |
-10.84% |
-447.57 |
-7.45% |
370.65 |
6.17% |
20250331 |
4.86 |
-3.38% |
447.58 |
-2039.87 |
253.55 |
1.82% |
198.03 |
1.42% |
-4.00 |
-0.03% |
20250328 |
5.03 |
-4.37% |
-4628.75 |
-3044.60 |
-1403.88 |
-11.57% |
-2074.71 |
-17.09% |
-1150.16 |
-9.48% |
20250327 |
5.26 |
1.15% |
670.12 |
-1880.75 |
438.62 |
4.45% |
511.90 |
5.19% |
-280.40 |
-2.84% |
20250326 |
5.20 |
0.39% |
-1450.73 |
-3042.93 |
-816.23 |
-10.61% |
-538.66 |
-7.00% |
-95.84 |
-1.25% |
20250325 |
5.18 |
0.00% |
-548.15 |
-4392.80 |
-511.93 |
-6.62% |
-93.78 |
-1.21% |
57.56 |
0.74% |
20250324 |
5.18 |
-1.33% |
-1309.00 |
-9170.39 |
-751.18 |
-6.05% |
-355.84 |
-2.86% |
-201.98 |
-1.63% |
20250321 |
5.25 |
-1.32% |
-1278.69 |
-15747.73 |
-240.03 |
-2.20% |
-608.42 |
-5.57% |
-430.24 |
-3.94% |
20250320 |
5.32 |
-0.75% |
-1920.02 |
-25120.74 |
-723.56 |
-5.77% |
-445.00 |
-3.55% |
-751.46 |
-6.00% |
20250319 |
5.36 |
-1.65% |
-4490.56 |
-23452.24 |
-2166.10 |
-10.17% |
-781.24 |
-3.67% |
-1543.22 |
-7.25% |
20250318 |
5.45 |
-2.50% |
-5314.41 |
-22500.65 |
-5289.52 |
-18.20% |
56.88 |
0.20% |
-81.77 |
-0.28% |
20250317 |
5.59 |
-6.21% |
-9719.80 |
-17653.92 |
-7328.52 |
-13.77% |
-158.07 |
-0.30% |
-2233.21 |
-4.20% |
20250314 |
5.96 |
9.96% |
-18771.73 |
-10992.73 |
-9613.04 |
-13.34% |
-6787.36 |
-9.42% |
-2371.33 |
-3.29% |
20250313 |
5.42 |
2.46% |
1726.64 |
-370.54 |
944.94 |
5.26% |
892.05 |
4.97% |
-110.35 |
-0.61% |
20250312 |
5.29 |
1.93% |
99.04 |
-2427.38 |
-1214.51 |
-10.10% |
802.50 |
6.67% |
511.05 |
4.25% |
20250311 |
5.19 |
-0.19% |
68.02 |
-927.75 |
-442.79 |
-5.24% |
112.46 |
1.33% |
398.35 |
4.71% |
20250310 |
5.20 |
0.97% |
367.13 |
-872.07 |
-667.33 |
-5.33% |
484.40 |
3.87% |
550.06 |
4.39% |
20250307 |
5.15 |
2.59% |
3593.04 |
637.18 |
1009.15 |
5.82% |
1405.04 |
8.11% |
1178.85 |
6.80% |
20250306 |
5.02 |
0.00% |
417.60 |
-1004.39 |
-1111.90 |
-10.08% |
647.43 |
5.87% |
882.07 |
7.99% |
20250305 |
5.02 |
-0.40% |
449.16 |
853.84 |
285.12 |
3.67% |
-315.82 |
-4.07% |
479.86 |
6.18% |
20250304 |
5.04 |
-0.79% |
-822.41 |
167.94 |
-387.11 |
-4.20% |
-525.08 |
-5.70% |
89.78 |
0.97% |
600738丽尚国潮 大单资金流向:成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向:成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢?什么是丽尚国潮[600738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽尚国潮[600738]资金流向的计算方法不同,所以数据会有不一致的情况。
|