600738丽尚国潮 今日实时资金流向 |
15:00 |
-4029.44 |
-3466.73 |
0.00 |
14:59 |
-3897.04 |
-3400.48 |
0.00 |
14:58 |
-3897.04 |
-3400.48 |
0.00 |
14:57 |
-3897.04 |
-3395.43 |
0.00 |
14:56 |
-4000.10 |
-3324.03 |
0.00 |
14:55 |
-4229.60 |
-3335.95 |
0.00 |
14:54 |
-4437.89 |
-3329.98 |
0.00 |
14:53 |
-4594.53 |
-3265.24 |
0.00 |
14:52 |
-4634.51 |
-3265.58 |
0.00 |
14:51 |
-4634.51 |
-3240.57 |
0.00 |
14:50 |
-4634.51 |
-3224.61 |
0.00 |
14:49 |
-4634.51 |
-3279.38 |
0.00 |
14:48 |
-4634.51 |
-3289.82 |
0.00 |
14:47 |
-4554.13 |
-3275.47 |
0.00 |
14:46 |
-4554.13 |
-3280.66 |
0.00 |
14:45 |
-4554.13 |
-3307.20 |
0.00 |
14:44 |
-4554.13 |
-3337.34 |
0.00 |
14:43 |
-4680.47 |
-3353.07 |
0.00 |
14:42 |
-4680.47 |
-3350.39 |
0.00 |
14:41 |
-4719.91 |
-3392.23 |
0.00 |
14:40 |
-4719.91 |
-3376.64 |
0.00 |
14:39 |
-4719.91 |
-3417.17 |
0.00 |
14:38 |
-4767.18 |
-3427.16 |
0.00 |
14:37 |
-4767.18 |
-3425.85 |
0.00 |
14:36 |
-4767.18 |
-3436.25 |
0.00 |
14:35 |
-4767.18 |
-3459.15 |
0.00 |
14:34 |
-4767.18 |
-3463.63 |
0.00 |
14:33 |
-4767.18 |
-3489.89 |
0.00 |
14:32 |
-4767.18 |
-3489.89 |
0.00 |
14:31 |
-4767.18 |
-3489.24 |
0.00 |
14:30 |
-4767.18 |
-3516.40 |
0.00 |
14:29 |
-4736.10 |
-3556.23 |
0.00 |
14:28 |
-4736.10 |
-3536.44 |
0.00 |
14:27 |
-4664.56 |
-3518.39 |
0.00 |
14:26 |
-4664.56 |
-3521.09 |
0.00 |
14:25 |
-4664.56 |
-3457.52 |
0.00 |
14:24 |
-4664.56 |
-3446.76 |
0.00 |
14:23 |
-4611.57 |
-3461.83 |
0.00 |
14:22 |
-4579.95 |
-3447.84 |
0.00 |
14:21 |
-4579.95 |
-3446.81 |
0.00 |
14:20 |
-4579.95 |
-3462.79 |
0.00 |
14:19 |
-4579.95 |
-3454.26 |
0.00 |
14:18 |
-4542.03 |
-3472.49 |
0.00 |
14:17 |
-4576.40 |
-3520.71 |
0.00 |
14:16 |
-4576.40 |
-3576.65 |
0.00 |
14:15 |
-4576.40 |
-3520.87 |
0.00 |
14:14 |
-4543.49 |
-3521.68 |
0.00 |
14:13 |
-4543.49 |
-3485.93 |
0.00 |
14:12 |
-4543.49 |
-3418.39 |
0.00 |
14:11 |
-4481.51 |
-3404.05 |
0.00 |
14:10 |
-4448.47 |
-3332.16 |
0.00 |
14:09 |
-4370.98 |
-3338.79 |
0.00 |
14:08 |
-4335.29 |
-3249.02 |
0.00 |
14:07 |
-4335.29 |
-3184.41 |
0.00 |
14:06 |
-4296.36 |
-3171.50 |
0.00 |
14:05 |
-4296.36 |
-3162.03 |
0.00 |
14:04 |
-4296.36 |
-3134.02 |
0.00 |
14:03 |
-4296.36 |
-3080.45 |
0.00 |
14:02 |
-4106.87 |
-3158.64 |
0.00 |
14:01 |
-3976.50 |
-3104.18 |
0.00 |
14:00 |
-3985.74 |
-3076.25 |
0.00 |
13:59 |
-3985.74 |
-3065.29 |
0.00 |
13:58 |
-3985.74 |
-3003.59 |
0.00 |
13:57 |
-3852.49 |
-2915.71 |
0.00 |
13:56 |
-3407.80 |
-2901.73 |
0.00 |
13:55 |
-3407.80 |
-2836.53 |
0.00 |
13:54 |
-3360.67 |
-2799.81 |
0.00 |
13:53 |
-3360.67 |
-2784.19 |
0.00 |
13:52 |
-3360.67 |
-2766.80 |
0.00 |
13:51 |
-3360.67 |
-2761.56 |
0.00 |
13:50 |
-3360.67 |
-2747.36 |
0.00 |
13:49 |
-3265.99 |
-2728.16 |
0.00 |
13:48 |
-3265.99 |
-2720.01 |
0.00 |
13:47 |
-3265.99 |
-2711.93 |
0.00 |
13:46 |
-3265.99 |
-2680.49 |
0.00 |
13:45 |
-3265.99 |
-2653.31 |
0.00 |
13:44 |
-3265.99 |
-2638.06 |
0.00 |
13:43 |
-3265.99 |
-2632.86 |
0.00 |
13:42 |
-3265.99 |
-2629.62 |
0.00 |
13:41 |
-3265.99 |
-2624.57 |
0.00 |
13:40 |
-3265.99 |
-2600.79 |
0.00 |
13:39 |
-3265.99 |
-2630.59 |
0.00 |
13:38 |
-3265.99 |
-2598.56 |
0.00 |
13:37 |
-3224.02 |
-2605.07 |
0.00 |
13:36 |
-3224.02 |
-2579.30 |
0.00 |
13:35 |
-3127.34 |
-2563.60 |
0.00 |
13:34 |
-3127.34 |
-2561.61 |
0.00 |
13:33 |
-3127.34 |
-2576.47 |
0.00 |
13:32 |
-3083.05 |
-2577.81 |
0.00 |
13:31 |
-3035.97 |
-2490.07 |
0.00 |
13:30 |
-3035.97 |
-2422.29 |
0.00 |
13:29 |
-3005.25 |
-2448.65 |
0.00 |
13:28 |
-2874.58 |
-2377.32 |
0.00 |
13:27 |
-2764.70 |
-2308.95 |
0.00 |
13:26 |
-2730.06 |
-2324.71 |
0.00 |
13:25 |
-2765.64 |
-2316.57 |
0.00 |
13:24 |
-2765.64 |
-2276.48 |
0.00 |
13:23 |
-2765.64 |
-2243.43 |
0.00 |
13:22 |
-2817.00 |
-2184.99 |
0.00 |
13:21 |
-2764.10 |
-2158.27 |
0.00 |
13:20 |
-2697.69 |
-2147.94 |
0.00 |
13:19 |
-2697.69 |
-2081.95 |
0.00 |
13:18 |
-2652.64 |
-2106.29 |
0.00 |
13:17 |
-2652.64 |
-2106.78 |
0.00 |
13:16 |
-2652.64 |
-2093.53 |
0.00 |
13:15 |
-2652.64 |
-2078.16 |
0.00 |
13:14 |
-2652.64 |
-2039.82 |
0.00 |
13:13 |
-2652.64 |
-2052.32 |
0.00 |
13:12 |
-2652.64 |
-2071.17 |
0.00 |
13:11 |
-2652.64 |
-2080.75 |
0.00 |
13:10 |
-2684.50 |
-2080.75 |
0.00 |
13:09 |
-2684.50 |
-2067.67 |
0.00 |
13:08 |
-2684.50 |
-2102.18 |
0.00 |
13:07 |
-2684.50 |
-2086.51 |
0.00 |
13:06 |
-2684.50 |
-2102.30 |
0.00 |
13:05 |
-2684.50 |
-2102.70 |
0.00 |
13:04 |
-2684.50 |
-2094.33 |
0.00 |
13:03 |
-2684.50 |
-2086.82 |
0.00 |
13:02 |
-2644.11 |
-2053.59 |
0.00 |
13:01 |
-2644.11 |
-1984.90 |
0.00 |
11:30 |
-2426.09 |
-2000.81 |
0.00 |
11:29 |
-2426.09 |
-1972.41 |
0.00 |
11:28 |
-2426.09 |
-1976.91 |
0.00 |
11:27 |
-2426.09 |
-1966.03 |
0.00 |
11:26 |
-2426.09 |
-1959.50 |
0.00 |
11:25 |
-2426.09 |
-1959.96 |
0.00 |
11:24 |
-2426.09 |
-1957.40 |
0.00 |
11:23 |
-2426.09 |
-1951.78 |
0.00 |
11:22 |
-2426.09 |
-1919.60 |
0.00 |
11:21 |
-2426.09 |
-1881.03 |
0.00 |
11:20 |
-2426.09 |
-1841.82 |
0.00 |
11:19 |
-2426.09 |
-1824.61 |
0.00 |
11:18 |
-2426.09 |
-1849.57 |
0.00 |
11:17 |
-2426.09 |
-1869.02 |
0.00 |
11:16 |
-2392.22 |
-1869.02 |
0.00 |
11:15 |
-2392.22 |
-1826.64 |
0.00 |
11:14 |
-2392.22 |
-1796.54 |
0.00 |
11:13 |
-2392.22 |
-1811.20 |
0.00 |
11:12 |
-2303.39 |
-1829.06 |
0.00 |
11:11 |
-2303.39 |
-1841.90 |
0.00 |
11:10 |
-2303.39 |
-1841.90 |
0.00 |
11:09 |
-2303.39 |
-1829.40 |
0.00 |
11:08 |
-2250.21 |
-1820.28 |
0.00 |
11:07 |
-2250.21 |
-1751.82 |
0.00 |
11:06 |
-2217.69 |
-1746.70 |
0.00 |
11:05 |
-2217.69 |
-1766.18 |
0.00 |
11:04 |
-2217.69 |
-1754.56 |
0.00 |
11:03 |
-2217.69 |
-1727.70 |
0.00 |
11:02 |
-2217.69 |
-1762.94 |
0.00 |
11:01 |
-2217.69 |
-1831.28 |
0.00 |
11:00 |
-2251.48 |
-1872.08 |
0.00 |
10:59 |
-2251.48 |
-1917.06 |
0.00 |
10:58 |
-2251.48 |
-1892.40 |
0.00 |
10:57 |
-2251.48 |
-1838.31 |
0.00 |
10:56 |
-2251.48 |
-1839.35 |
0.00 |
10:55 |
-2251.48 |
-1838.88 |
0.00 |
10:54 |
-2251.48 |
-1862.78 |
0.00 |
10:53 |
-2251.48 |
-1862.11 |
0.00 |
10:52 |
-2251.48 |
-1871.76 |
0.00 |
10:51 |
-2251.48 |
-1872.06 |
0.00 |
10:50 |
-2251.48 |
-1862.11 |
0.00 |
10:49 |
-2301.51 |
-1868.40 |
0.00 |
10:48 |
-2301.51 |
-1891.74 |
0.00 |
10:47 |
-2258.34 |
-1924.97 |
0.00 |
10:46 |
-2258.34 |
-1914.85 |
0.00 |
10:45 |
-2346.17 |
-1909.55 |
0.00 |
10:44 |
-2305.86 |
-1912.85 |
0.00 |
10:43 |
-2305.86 |
-1860.02 |
0.00 |
10:42 |
-2274.06 |
-1816.45 |
0.00 |
10:41 |
-2274.06 |
-1788.89 |
0.00 |
10:40 |
-2167.83 |
-1781.32 |
0.00 |
10:39 |
-2167.83 |
-1770.84 |
0.00 |
10:38 |
-2167.83 |
-1791.28 |
0.00 |
10:37 |
-2167.83 |
-1792.71 |
0.00 |
10:36 |
-2065.73 |
-1777.41 |
0.00 |
10:35 |
-1889.19 |
-1771.01 |
0.00 |
10:34 |
-1937.95 |
-1771.90 |
0.00 |
10:33 |
-1937.95 |
-1765.75 |
0.00 |
10:32 |
-1937.95 |
-1793.42 |
0.00 |
10:31 |
-1991.30 |
-1826.71 |
0.00 |
10:30 |
-2038.89 |
-1864.27 |
0.00 |
10:29 |
-2038.89 |
-1806.30 |
0.00 |
10:28 |
-2008.14 |
-1811.61 |
0.00 |
10:27 |
-2008.14 |
-1824.08 |
0.00 |
10:26 |
-2061.14 |
-1751.27 |
0.00 |
10:25 |
-2061.14 |
-1684.63 |
0.00 |
10:24 |
-2061.14 |
-1607.70 |
0.00 |
10:23 |
-2061.14 |
-1566.68 |
0.00 |
10:22 |
-2045.09 |
-1515.24 |
0.00 |
10:21 |
-1352.69 |
-1410.42 |
0.00 |
10:20 |
-879.48 |
-1349.49 |
0.00 |
10:19 |
-841.64 |
-1327.07 |
0.00 |
10:18 |
-617.37 |
-1297.07 |
0.00 |
10:17 |
-563.91 |
-1272.53 |
0.00 |
10:16 |
492.34 |
-1213.80 |
0.00 |
10:15 |
492.34 |
-1190.19 |
0.00 |
10:14 |
642.55 |
-1057.81 |
0.00 |
10:13 |
570.78 |
-1043.97 |
0.00 |
10:12 |
570.78 |
-1049.37 |
0.00 |
10:11 |
570.78 |
-1001.25 |
0.00 |
10:10 |
570.78 |
-959.67 |
0.00 |
10:09 |
600.83 |
-766.00 |
0.00 |
10:08 |
600.83 |
-754.59 |
0.00 |
10:07 |
630.85 |
-742.79 |
0.00 |
10:06 |
494.11 |
-801.96 |
0.00 |
10:05 |
508.23 |
-841.49 |
0.00 |
10:04 |
431.49 |
-862.49 |
0.00 |
10:03 |
377.25 |
-914.92 |
0.00 |
10:02 |
448.96 |
-910.79 |
0.00 |
10:01 |
650.87 |
-820.04 |
0.00 |
10:00 |
713.55 |
-807.54 |
0.00 |
09:59 |
750.83 |
-820.15 |
0.00 |
09:58 |
947.83 |
-661.40 |
0.00 |
09:57 |
988.04 |
-694.89 |
0.00 |
09:56 |
1064.37 |
-514.93 |
0.00 |
09:55 |
1262.32 |
-469.85 |
0.00 |
09:54 |
1262.32 |
-465.79 |
0.00 |
09:53 |
1218.18 |
-531.19 |
0.00 |
09:52 |
1218.18 |
-517.17 |
0.00 |
09:51 |
1218.18 |
-486.24 |
0.00 |
09:50 |
1187.67 |
-509.39 |
0.00 |
09:49 |
1187.67 |
-368.19 |
0.00 |
09:48 |
1187.67 |
-138.43 |
0.00 |
09:47 |
1187.67 |
-97.05 |
0.00 |
09:46 |
1187.67 |
46.11 |
0.00 |
09:45 |
1187.67 |
127.57 |
0.00 |
09:44 |
1187.67 |
182.49 |
0.00 |
09:43 |
1283.42 |
268.95 |
0.00 |
09:42 |
1228.22 |
257.86 |
0.00 |
09:41 |
991.05 |
188.71 |
0.00 |
09:40 |
1034.55 |
177.45 |
0.00 |
09:39 |
752.64 |
177.05 |
0.00 |
09:38 |
630.67 |
227.37 |
0.00 |
09:37 |
282.15 |
126.08 |
0.00 |
09:36 |
117.62 |
45.51 |
0.00 |
09:35 |
8.72 |
130.71 |
0.00 |
09:34 |
-35.80 |
60.12 |
0.00 |
09:33 |
-35.80 |
112.63 |
0.00 |
09:32 |
21.18 |
73.38 |
0.00 |
09:31 |
82.16 |
-43.97 |
0.00 |
09:30 |
163.16 |
18.95 |
0.00 |
|
大单资金:-4029.44万元 |
成交额占比:-9.12% |
中单资金:-3466.73万元 |
成交额占比:-7.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.36 |
-2.55% |
-9189.55 |
-46880.78 |
-4029.44 |
-9.12% |
-3466.73 |
-7.85% |
-1693.38 |
-3.83% |
20241219 |
5.50 |
-8.94% |
-17046.33 |
-42930.87 |
-6779.79 |
-10.69% |
-6939.95 |
-10.95% |
-3326.59 |
-5.25% |
20241218 |
6.04 |
-9.85% |
-13713.62 |
-37655.77 |
-14016.58 |
-13.90% |
-2806.00 |
-2.78% |
3108.96 |
3.08% |
20241217 |
6.70 |
4.04% |
-11350.28 |
-24798.05 |
-15325.49 |
-15.20% |
-1529.77 |
-1.52% |
5504.98 |
5.46% |
20241216 |
6.44 |
10.09% |
-15306.28 |
-11303.94 |
-6729.48 |
-35.31% |
-4788.68 |
-25.12% |
-3788.12 |
-19.87% |
20241213 |
5.85 |
-0.85% |
-964.88 |
-5410.89 |
-79.53 |
-0.25% |
-404.13 |
-1.27% |
-481.22 |
-1.51% |
20241212 |
5.90 |
2.08% |
-1607.36 |
-7386.29 |
-1504.69 |
-4.26% |
-434.95 |
-1.23% |
332.28 |
0.94% |
20241211 |
5.78 |
7.64% |
-1317.65 |
-6652.73 |
-1158.86 |
-3.65% |
-358.25 |
-1.13% |
199.46 |
0.63% |
20241210 |
5.37 |
0.00% |
-1014.11 |
-6342.04 |
-1831.38 |
-10.35% |
668.20 |
3.78% |
149.07 |
0.84% |
20241209 |
5.37 |
-2.19% |
-2912.99 |
-5969.98 |
-836.43 |
-7.01% |
-901.85 |
-7.56% |
-1174.71 |
-9.84% |
20241206 |
5.49 |
-3.35% |
-2882.11 |
-5284.06 |
-2054.93 |
-12.51% |
-563.57 |
-3.43% |
-263.61 |
-1.60% |
20241205 |
5.68 |
-3.57% |
-2161.81 |
-4707.16 |
-771.13 |
-3.18% |
-856.29 |
-3.54% |
-534.39 |
-2.21% |
20241204 |
5.89 |
1.20% |
-549.22 |
-2892.95 |
-848.17 |
-2.50% |
887.62 |
2.62% |
-588.67 |
-1.74% |
20241203 |
5.82 |
1.57% |
-5447.17 |
-27.44 |
-1459.32 |
-2.58% |
-1900.62 |
-3.36% |
-2087.23 |
-3.69% |
20241202 |
5.73 |
7.10% |
2918.68 |
601.16 |
-150.51 |
-0.36% |
716.31 |
1.70% |
2352.88 |
5.60% |
20241129 |
5.35 |
-1.11% |
-2559.54 |
2319.26 |
-1478.03 |
-5.66% |
-178.73 |
-0.68% |
-902.78 |
-3.46% |
20241128 |
5.41 |
2.85% |
2285.85 |
3268.00 |
1043.08 |
3.26% |
169.07 |
0.53% |
1073.70 |
3.36% |
20241127 |
5.26 |
-1.68% |
904.46 |
2373.36 |
2017.34 |
7.40% |
-626.51 |
-2.30% |
-486.37 |
-1.78% |
20241126 |
5.35 |
0.94% |
3343.16 |
272.78 |
-830.72 |
-1.84% |
2307.42 |
5.10% |
1866.46 |
4.13% |
20241125 |
5.30 |
9.96% |
-2625.81 |
867.24 |
1567.59 |
5.94% |
-3151.05 |
-11.94% |
-1042.35 |
-3.95% |
20241122 |
4.82 |
-1.43% |
-850.94 |
-984.31 |
-529.29 |
-11.14% |
-241.78 |
-5.09% |
-79.87 |
-1.68% |
20241121 |
4.89 |
1.03% |
-65.40 |
-435.61 |
148.44 |
4.13% |
-203.32 |
-5.66% |
-10.52 |
-0.29% |
20241120 |
4.84 |
1.89% |
19.77 |
-822.47 |
-83.24 |
-2.17% |
-201.19 |
-5.25% |
304.20 |
7.94% |
20241119 |
4.75 |
1.06% |
-134.66 |
-936.98 |
-236.26 |
-5.78% |
-69.60 |
-1.70% |
171.20 |
4.19% |
20241118 |
4.70 |
-1.88% |
-1136.45 |
893.00 |
-283.96 |
-5.46% |
-433.68 |
-8.34% |
-418.81 |
-8.05% |
20241115 |
4.79 |
0.84% |
-87.24 |
914.05 |
19.41 |
0.43% |
31.38 |
0.70% |
-138.03 |
-3.07% |
20241114 |
4.75 |
-3.26% |
-953.53 |
731.59 |
-238.42 |
-4.97% |
-514.45 |
-10.73% |
-200.66 |
-4.18% |
20241113 |
4.91 |
-2.39% |
-964.04 |
3352.27 |
-197.75 |
-3.23% |
-173.64 |
-2.84% |
-592.65 |
-9.68% |
20241112 |
5.03 |
5.23% |
1461.86 |
4136.27 |
1593.72 |
10.44% |
146.76 |
0.96% |
-278.62 |
-1.83% |
20241111 |
4.78 |
-1.04% |
133.59 |
2712.87 |
-262.91 |
-4.02% |
681.43 |
10.41% |
-284.93 |
-4.35% |
600738丽尚国潮 大单资金流向:成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向:成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢?什么是丽尚国潮[600738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽尚国潮[600738]资金流向的计算方法不同,所以数据会有不一致的情况。
|