| 601798蓝科高新 今日实时资金流向 |
| 15:00 |
504.37 |
588.73 |
592.57 |
| 14:59 |
504.37 |
564.89 |
581.31 |
| 14:58 |
504.37 |
564.89 |
581.31 |
| 14:57 |
504.37 |
564.89 |
581.38 |
| 14:56 |
504.37 |
572.61 |
570.58 |
| 14:55 |
504.37 |
571.92 |
554.18 |
| 14:54 |
504.37 |
558.60 |
547.12 |
| 14:53 |
328.66 |
555.47 |
531.26 |
| 14:52 |
328.66 |
576.19 |
534.64 |
| 14:51 |
328.66 |
581.76 |
541.21 |
| 14:50 |
328.66 |
581.76 |
538.28 |
| 14:49 |
328.66 |
575.11 |
541.66 |
| 14:48 |
328.66 |
584.09 |
543.51 |
| 14:47 |
290.10 |
561.18 |
544.02 |
| 14:46 |
257.11 |
576.46 |
543.02 |
| 14:45 |
257.11 |
568.15 |
544.48 |
| 14:44 |
257.11 |
524.70 |
538.29 |
| 14:43 |
218.14 |
524.70 |
544.32 |
| 14:42 |
218.14 |
518.06 |
546.90 |
| 14:41 |
218.14 |
511.02 |
535.48 |
| 14:40 |
171.20 |
511.02 |
537.06 |
| 14:39 |
171.20 |
511.02 |
538.25 |
| 14:38 |
171.20 |
530.88 |
537.58 |
| 14:37 |
171.20 |
524.98 |
557.14 |
| 14:36 |
171.20 |
524.98 |
558.93 |
| 14:35 |
171.20 |
500.53 |
511.31 |
| 14:34 |
171.20 |
507.14 |
499.66 |
| 14:33 |
171.20 |
496.02 |
492.64 |
| 14:32 |
171.20 |
483.44 |
482.64 |
| 14:31 |
171.20 |
490.84 |
482.57 |
| 14:30 |
225.66 |
415.58 |
436.23 |
| 14:29 |
225.66 |
406.37 |
435.89 |
| 14:28 |
225.66 |
396.02 |
437.35 |
| 14:27 |
225.66 |
382.36 |
430.46 |
| 14:26 |
225.66 |
399.93 |
429.99 |
| 14:25 |
192.59 |
361.83 |
435.41 |
| 14:24 |
192.59 |
343.35 |
433.62 |
| 14:23 |
192.59 |
343.35 |
434.61 |
| 14:22 |
192.59 |
343.35 |
436.53 |
| 14:21 |
192.59 |
306.27 |
447.71 |
| 14:20 |
192.59 |
312.93 |
458.47 |
| 14:19 |
192.59 |
312.93 |
457.28 |
| 14:18 |
192.59 |
342.23 |
459.27 |
| 14:17 |
192.59 |
360.42 |
460.46 |
| 14:16 |
192.59 |
350.74 |
461.05 |
| 14:15 |
192.59 |
350.74 |
460.18 |
| 14:14 |
192.59 |
363.27 |
466.68 |
| 14:13 |
192.59 |
382.75 |
483.07 |
| 14:12 |
162.09 |
185.98 |
426.49 |
| 14:11 |
162.09 |
163.74 |
441.17 |
| 14:10 |
192.44 |
149.01 |
455.11 |
| 14:09 |
192.44 |
149.01 |
459.19 |
| 14:08 |
192.44 |
137.42 |
461.03 |
| 14:07 |
192.44 |
128.06 |
466.17 |
| 14:06 |
192.44 |
110.95 |
471.89 |
| 14:05 |
192.44 |
110.95 |
479.45 |
| 14:04 |
192.44 |
152.18 |
485.91 |
| 14:03 |
192.44 |
152.18 |
486.10 |
| 14:02 |
192.44 |
133.20 |
477.99 |
| 14:01 |
192.44 |
139.09 |
482.67 |
| 14:00 |
192.44 |
139.09 |
483.78 |
| 13:59 |
192.44 |
139.09 |
498.02 |
| 13:58 |
192.44 |
139.09 |
496.43 |
| 13:57 |
192.44 |
139.09 |
504.93 |
| 13:56 |
192.44 |
139.09 |
512.31 |
| 13:55 |
192.44 |
148.53 |
517.59 |
| 13:54 |
236.34 |
170.18 |
547.75 |
| 13:53 |
236.34 |
170.18 |
546.69 |
| 13:52 |
236.34 |
170.18 |
545.37 |
| 13:51 |
236.34 |
170.18 |
544.31 |
| 13:50 |
236.34 |
170.18 |
536.36 |
| 13:49 |
236.34 |
170.18 |
532.46 |
| 13:48 |
236.34 |
170.18 |
532.45 |
| 13:47 |
236.34 |
170.18 |
531.53 |
| 13:46 |
236.34 |
170.18 |
529.15 |
| 13:45 |
236.34 |
170.18 |
527.16 |
| 13:44 |
236.34 |
170.18 |
529.54 |
| 13:43 |
236.34 |
170.18 |
520.88 |
| 13:42 |
236.34 |
170.18 |
521.92 |
| 13:41 |
236.34 |
170.18 |
520.74 |
| 13:40 |
236.34 |
170.18 |
520.27 |
| 13:39 |
236.34 |
170.18 |
520.21 |
| 13:38 |
236.34 |
186.15 |
518.62 |
| 13:37 |
236.34 |
188.73 |
519.22 |
| 13:36 |
236.34 |
188.73 |
518.95 |
| 13:35 |
236.34 |
194.88 |
516.23 |
| 13:34 |
236.34 |
201.50 |
520.93 |
| 13:33 |
236.34 |
216.15 |
525.04 |
| 13:32 |
236.34 |
216.15 |
521.53 |
| 13:31 |
236.34 |
232.58 |
522.92 |
| 13:30 |
164.07 |
44.28 |
444.96 |
| 13:29 |
164.07 |
28.87 |
448.13 |
| 13:28 |
164.07 |
28.34 |
444.23 |
| 13:27 |
164.07 |
59.46 |
450.52 |
| 13:26 |
164.07 |
42.20 |
417.63 |
| 13:25 |
164.07 |
3.20 |
420.20 |
| 13:24 |
164.07 |
10.47 |
416.29 |
| 13:23 |
164.07 |
-78.24 |
387.50 |
| 13:22 |
26.39 |
-66.93 |
375.22 |
| 13:21 |
26.39 |
-87.63 |
378.98 |
| 13:20 |
26.39 |
-87.63 |
386.34 |
| 13:19 |
26.39 |
-87.63 |
380.15 |
| 13:18 |
26.39 |
-87.63 |
385.41 |
| 13:17 |
26.39 |
-87.63 |
384.36 |
| 13:16 |
26.39 |
-87.63 |
382.84 |
| 13:15 |
26.39 |
-78.10 |
367.25 |
| 13:14 |
26.39 |
-61.02 |
364.56 |
| 13:13 |
26.39 |
-41.31 |
364.42 |
| 13:12 |
26.39 |
-41.31 |
367.51 |
| 13:11 |
26.39 |
-47.23 |
367.05 |
| 13:10 |
26.39 |
-47.23 |
373.36 |
| 13:09 |
26.39 |
-47.23 |
375.73 |
| 13:08 |
147.69 |
-104.59 |
359.18 |
| 13:07 |
147.69 |
-104.59 |
356.87 |
| 13:06 |
147.69 |
-73.06 |
366.90 |
| 13:05 |
147.69 |
-73.06 |
370.86 |
| 13:04 |
147.69 |
-73.06 |
375.48 |
| 13:03 |
147.69 |
-73.06 |
375.67 |
| 13:02 |
147.69 |
-73.06 |
379.50 |
| 13:01 |
147.69 |
-54.09 |
393.98 |
| 11:30 |
147.69 |
-69.51 |
384.44 |
| 11:29 |
147.69 |
-69.51 |
385.50 |
| 11:28 |
147.69 |
-62.90 |
384.77 |
| 11:27 |
147.69 |
-51.45 |
384.17 |
| 11:26 |
147.69 |
-71.31 |
377.22 |
| 11:25 |
147.69 |
-71.31 |
384.03 |
| 11:24 |
147.69 |
-71.31 |
384.82 |
| 11:23 |
147.69 |
-71.31 |
384.29 |
| 11:22 |
147.69 |
-71.31 |
381.78 |
| 11:21 |
147.69 |
-63.77 |
385.41 |
| 11:20 |
147.69 |
-63.77 |
385.94 |
| 11:19 |
147.69 |
-82.34 |
392.48 |
| 11:18 |
147.69 |
-82.34 |
394.19 |
| 11:17 |
147.69 |
-82.34 |
394.19 |
| 11:16 |
147.69 |
-82.34 |
394.72 |
| 11:15 |
147.69 |
-82.34 |
394.79 |
| 11:14 |
147.69 |
-82.34 |
400.06 |
| 11:13 |
147.69 |
-88.93 |
397.09 |
| 11:12 |
147.69 |
-88.93 |
399.33 |
| 11:11 |
178.80 |
-113.25 |
352.27 |
| 11:10 |
178.80 |
-113.25 |
343.55 |
| 11:09 |
178.80 |
-113.25 |
343.94 |
| 11:08 |
178.80 |
-97.24 |
345.85 |
| 11:07 |
228.10 |
-97.24 |
345.79 |
| 11:06 |
228.10 |
-90.24 |
348.16 |
| 11:05 |
228.10 |
-71.10 |
348.23 |
| 11:04 |
228.10 |
-82.54 |
352.85 |
| 11:03 |
228.10 |
-82.54 |
352.72 |
| 11:02 |
228.10 |
-82.54 |
348.35 |
| 11:01 |
228.10 |
-58.62 |
347.96 |
| 11:00 |
228.10 |
-58.62 |
359.87 |
| 10:59 |
228.10 |
-58.62 |
358.28 |
| 10:58 |
228.10 |
-58.62 |
360.73 |
| 10:57 |
228.10 |
-58.62 |
361.13 |
| 10:56 |
228.10 |
-58.62 |
362.38 |
| 10:55 |
228.10 |
-58.62 |
362.12 |
| 10:54 |
228.10 |
-65.24 |
360.26 |
| 10:53 |
228.10 |
-65.24 |
362.98 |
| 10:52 |
228.10 |
-65.24 |
339.70 |
| 10:51 |
228.10 |
-65.24 |
338.97 |
| 10:50 |
228.10 |
-58.17 |
329.51 |
| 10:49 |
228.10 |
-37.74 |
310.94 |
| 10:48 |
228.10 |
-24.50 |
311.13 |
| 10:47 |
228.10 |
-24.50 |
314.58 |
| 10:46 |
228.10 |
-24.50 |
318.15 |
| 10:45 |
228.10 |
-24.50 |
319.01 |
| 10:44 |
228.10 |
-24.50 |
315.69 |
| 10:43 |
228.10 |
-24.50 |
317.67 |
| 10:42 |
228.10 |
-10.60 |
310.45 |
| 10:41 |
228.10 |
-10.60 |
310.12 |
| 10:40 |
228.10 |
-10.60 |
310.97 |
| 10:39 |
228.10 |
-10.60 |
309.65 |
| 10:38 |
228.10 |
-10.60 |
309.38 |
| 10:37 |
260.63 |
-10.60 |
309.98 |
| 10:36 |
260.63 |
-29.15 |
309.30 |
| 10:35 |
260.63 |
-8.76 |
314.75 |
| 10:34 |
260.63 |
-7.24 |
318.53 |
| 10:33 |
260.63 |
-15.43 |
320.06 |
| 10:32 |
260.63 |
-37.64 |
313.61 |
| 10:31 |
260.63 |
-42.83 |
312.81 |
| 10:30 |
260.63 |
-42.83 |
311.28 |
| 10:29 |
260.63 |
-42.83 |
314.27 |
| 10:28 |
260.63 |
-42.83 |
312.87 |
| 10:27 |
260.63 |
-36.24 |
313.07 |
| 10:26 |
260.63 |
-36.24 |
324.16 |
| 10:25 |
260.63 |
-52.67 |
311.77 |
| 10:24 |
260.63 |
-62.64 |
303.98 |
| 10:23 |
260.63 |
-62.64 |
289.88 |
| 10:22 |
207.43 |
-119.09 |
199.89 |
| 10:21 |
207.43 |
-119.09 |
184.29 |
| 10:20 |
207.43 |
-119.09 |
183.43 |
| 10:19 |
207.43 |
-119.09 |
186.52 |
| 10:18 |
207.43 |
-123.18 |
174.91 |
| 10:17 |
207.43 |
-118.24 |
170.06 |
| 10:16 |
207.43 |
-142.39 |
166.68 |
| 10:15 |
207.43 |
-106.74 |
172.39 |
| 10:14 |
207.43 |
-124.20 |
176.33 |
| 10:13 |
207.43 |
-112.60 |
180.55 |
| 10:12 |
174.14 |
-112.24 |
183.97 |
| 10:11 |
174.14 |
-112.24 |
185.16 |
| 10:10 |
174.14 |
-119.04 |
185.48 |
| 10:09 |
174.14 |
-108.03 |
179.28 |
| 10:08 |
174.14 |
-91.41 |
183.57 |
| 10:07 |
174.14 |
-115.41 |
175.96 |
| 10:06 |
174.14 |
-107.63 |
179.52 |
| 10:05 |
174.14 |
-101.03 |
186.26 |
| 10:04 |
174.14 |
-107.64 |
188.50 |
| 10:03 |
174.14 |
-120.05 |
172.05 |
| 10:02 |
174.14 |
-73.23 |
171.77 |
| 10:01 |
174.14 |
-30.65 |
189.94 |
| 10:00 |
174.14 |
-31.33 |
181.85 |
| 09:59 |
174.14 |
-18.09 |
190.12 |
| 09:58 |
174.14 |
-31.01 |
176.02 |
| 09:57 |
174.14 |
-24.41 |
198.12 |
| 09:56 |
174.14 |
23.07 |
234.92 |
| 09:55 |
174.14 |
23.07 |
226.20 |
| 09:54 |
119.61 |
34.71 |
217.74 |
| 09:53 |
119.61 |
51.32 |
229.10 |
| 09:52 |
119.61 |
63.51 |
205.94 |
| 09:51 |
119.61 |
63.51 |
206.73 |
| 09:50 |
119.61 |
88.24 |
202.41 |
| 09:49 |
119.61 |
135.39 |
203.13 |
| 09:48 |
119.61 |
104.34 |
175.76 |
| 09:47 |
119.61 |
71.69 |
173.67 |
| 09:46 |
119.61 |
28.32 |
128.11 |
| 09:45 |
119.61 |
30.40 |
120.01 |
| 09:44 |
119.61 |
23.29 |
119.74 |
| 09:43 |
119.61 |
21.57 |
92.88 |
| 09:42 |
119.61 |
21.57 |
85.80 |
| 09:41 |
119.61 |
28.65 |
72.32 |
| 09:40 |
119.61 |
42.20 |
66.10 |
| 09:39 |
119.61 |
-12.36 |
18.74 |
| 09:38 |
119.61 |
-12.36 |
50.63 |
| 09:37 |
119.61 |
-12.36 |
49.64 |
| 09:36 |
119.61 |
-3.27 |
32.89 |
| 09:35 |
119.61 |
-10.29 |
64.22 |
| 09:34 |
119.61 |
2.94 |
66.82 |
| 09:33 |
41.45 |
19.19 |
73.02 |
| 09:32 |
41.45 |
20.45 |
74.04 |
| 09:31 |
41.45 |
24.15 |
77.43 |
| 09:30 |
0.00 |
28.97 |
18.48 |
|
| 大单资金：504.37万元 |
成交额占比：5.52% |
| 中单资金：588.73万元 |
成交额占比：6.45% |
| 小单资金：592.57万元 |
成交额占比：6.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.62 |
0.15% |
462.62 |
-541.39 |
147.69 |
3.33% |
-69.51 |
-1.57% |
384.44 |
8.67% |
| 20241120 |
6.61 |
6.27% |
825.74 |
-1582.62 |
-166.14 |
-1.29% |
763.54 |
5.92% |
228.34 |
1.77% |
| 20241119 |
6.22 |
2.30% |
100.22 |
80.69 |
6.39 |
0.14% |
42.00 |
0.91% |
51.83 |
1.13% |
| 20241118 |
6.08 |
-3.80% |
-1039.59 |
-579.98 |
-152.37 |
-2.34% |
-338.54 |
-5.20% |
-548.68 |
-8.43% |
| 20241115 |
6.32 |
-3.51% |
-1461.85 |
-106.26 |
-376.96 |
-4.66% |
-589.68 |
-7.28% |
-495.21 |
-6.12% |
| 20241114 |
6.55 |
-2.67% |
-2136.56 |
-500.79 |
-893.54 |
-7.29% |
-950.93 |
-7.76% |
-292.09 |
-2.38% |
| 20241113 |
6.73 |
3.38% |
2057.97 |
551.11 |
1497.17 |
8.55% |
737.03 |
4.21% |
-176.23 |
-1.01% |
| 20241112 |
6.51 |
-1.21% |
-1745.89 |
-1236.33 |
-654.28 |
-7.90% |
-1228.91 |
-14.84% |
137.30 |
1.66% |
| 20241111 |
6.59 |
0.46% |
1509.66 |
-488.04 |
321.35 |
2.97% |
529.79 |
4.89% |
658.52 |
6.08% |
| 20241108 |
6.56 |
-2.24% |
-2203.46 |
-792.29 |
-771.49 |
-7.98% |
-981.32 |
-10.16% |
-450.65 |
-4.66% |
| 20241107 |
6.71 |
2.29% |
793.60 |
64.21 |
158.36 |
1.52% |
477.36 |
4.58% |
157.88 |
1.52% |
| 20241106 |
6.56 |
1.39% |
-711.47 |
-316.16 |
-290.27 |
-3.07% |
-492.66 |
-5.20% |
71.46 |
0.75% |
| 20241105 |
6.47 |
1.73% |
-296.74 |
-6.41 |
94.01 |
1.08% |
-201.40 |
-2.31% |
-189.35 |
-2.17% |
| 20241104 |
6.36 |
1.11% |
-314.34 |
-2092.76 |
17.10 |
0.31% |
-196.21 |
-3.60% |
-135.23 |
-2.48% |
| 20241101 |
6.29 |
-4.70% |
-1932.05 |
-292.80 |
85.01 |
0.69% |
-1723.97 |
-13.93% |
-293.09 |
-2.37% |
| 20241031 |
6.60 |
0.15% |
-1228.72 |
194.56 |
-222.01 |
-1.60% |
-686.35 |
-4.96% |
-320.36 |
-2.32% |
| 20241030 |
6.59 |
-1.49% |
-1275.31 |
-6630.53 |
19.48 |
0.12% |
-394.44 |
-2.45% |
-900.35 |
-5.58% |
| 20241029 |
6.69 |
-6.95% |
-4408.48 |
-6389.67 |
-1992.34 |
-7.51% |
-2034.33 |
-7.67% |
-381.81 |
-1.44% |
| 20241028 |
7.19 |
9.94% |
2957.34 |
-4277.15 |
1817.06 |
7.07% |
454.09 |
1.77% |
686.19 |
2.67% |
| 20241025 |
6.54 |
4.14% |
-1560.36 |
-6144.68 |
572.37 |
2.13% |
288.19 |
1.07% |
-2420.92 |
-8.99% |
| 20241024 |
6.28 |
3.80% |
-8767.99 |
-6372.97 |
-7047.10 |
-25.47% |
-208.71 |
-0.75% |
-1512.18 |
-5.47% |
| 20241023 |
6.05 |
1.51% |
153.61 |
479.18 |
260.34 |
4.23% |
-79.94 |
-1.30% |
-26.79 |
-0.44% |
| 20241022 |
5.96 |
1.53% |
437.36 |
159.81 |
120.18 |
2.51% |
334.09 |
6.97% |
-16.91 |
-0.35% |
| 20241021 |
5.87 |
-0.51% |
-1068.76 |
161.77 |
-50.47 |
-0.69% |
-676.37 |
-9.29% |
-341.92 |
-4.70% |
| 20241018 |
5.90 |
3.87% |
630.11 |
93.40 |
344.08 |
3.72% |
838.73 |
9.07% |
-552.70 |
-5.98% |
| 20241017 |
5.68 |
0.00% |
-598.92 |
-546.86 |
-194.95 |
-4.87% |
-199.87 |
-4.99% |
-204.10 |
-5.09% |
| 20241016 |
5.68 |
0.00% |
-36.93 |
-119.83 |
-59.03 |
-1.64% |
190.97 |
5.30% |
-168.87 |
-4.68% |
| 20241015 |
5.68 |
-0.70% |
-841.59 |
-80.36 |
122.14 |
2.49% |
-336.41 |
-6.87% |
-627.32 |
-12.81% |
| 20241014 |
5.72 |
1.96% |
-118.88 |
-587.69 |
-118.84 |
-2.55% |
-162.18 |
-3.49% |
162.14 |
3.48% |
| 20241011 |
5.61 |
-4.92% |
-1078.92 |
-389.25 |
-296.18 |
-5.16% |
-368.57 |
-6.42% |
-414.17 |
-7.22% |
601798蓝科高新 大单资金流向：成交单大于等于6万股或者30万元以上。
601798蓝科高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601798蓝科高新 小单资金流向：成交单小于1万股或5万元。
如何看蓝科高新[601798]资金流向的流入和流出呢？什么是蓝科高新[601798]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝科高新[601798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蓝科高新[601798]资金流向的计算方法不同，所以数据会有不一致的情况。
|
