您的位置:爱股网 > 股票资金 > 600354 敦煌种业
股票行情消息数据:

600354
敦煌种业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

敦煌种业资金数据 股票资金流向

600354敦煌种业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1972.04 -2924.23 -1497.37
14:59 -1972.04 -2919.21 -1498.52
14:58 -1972.04 -2919.21 -1498.52
14:57 -1972.04 -2919.21 -1498.52
14:56 -2010.59 -2922.54 -1478.65
14:55 -2085.64 -2909.66 -1475.68
14:54 -2085.64 -2949.95 -1478.48
14:53 -2142.79 -3000.99 -1511.45
14:52 -2142.79 -2973.09 -1467.08
14:51 -2074.81 -2952.07 -1468.29
14:50 -2108.98 -2924.33 -1435.26
14:49 -2142.77 -2836.47 -1411.02
14:48 -2149.90 -2830.14 -1391.74
14:47 -2149.90 -2821.73 -1381.88
14:46 -2115.35 -2809.70 -1355.48
14:45 -2081.93 -2816.23 -1348.00
14:44 -2081.93 -2847.93 -1348.08
14:43 -2081.93 -2835.00 -1340.09
14:42 -1969.65 -2863.35 -1335.35
14:41 -1938.47 -2742.20 -1285.19
14:40 -1938.47 -2742.21 -1270.97
14:39 -1989.43 -2725.88 -1260.67
14:38 -1989.43 -2684.79 -1265.19
14:37 -1894.31 -2652.53 -1250.53
14:36 -1894.31 -2689.99 -1242.40
14:35 -1767.11 -2655.79 -1178.84
14:34 -1767.11 -2622.72 -1178.98
14:33 -1767.11 -2628.02 -1183.06
14:32 -1767.11 -2637.85 -1187.91
14:31 -1767.11 -2655.31 -1194.85
14:30 -1767.11 -2650.21 -1194.85
14:29 -1767.11 -2642.76 -1202.25
14:28 -1767.11 -2642.76 -1197.22
14:27 -1814.58 -2626.26 -1192.96
14:26 -1814.58 -2641.19 -1186.66
14:25 -1814.58 -2615.88 -1197.17
14:24 -1746.23 -2603.08 -1152.85
14:23 -1746.23 -2603.08 -1154.07
14:22 -1746.23 -2603.08 -1160.84
14:21 -1782.53 -2603.08 -1169.32
14:20 -1782.53 -2587.26 -1173.15
14:19 -1782.53 -2549.36 -1134.24
14:18 -1782.53 -2554.47 -1133.35
14:17 -1782.53 -2541.71 -1123.02
14:16 -1782.53 -2541.71 -1116.01
14:15 -1782.53 -2536.60 -1042.34
14:14 -1782.53 -2530.21 -1045.09
14:13 -1751.16 -2538.84 -1048.93
14:12 -1751.16 -2554.24 -1061.07
14:11 -1751.16 -2554.24 -1058.51
14:10 -1751.16 -2535.77 -1012.38
14:09 -1751.16 -2535.77 -1011.49
14:08 -1751.16 -2516.60 -1005.62
14:07 -1751.16 -2487.92 -998.86
14:06 -1711.92 -2513.20 -1005.14
14:05 -1711.92 -2550.93 -1044.26
14:04 -1711.92 -2537.60 -1047.27
14:03 -1711.92 -2526.63 -1037.45
14:02 -1711.92 -2517.06 -1037.19
14:01 -1711.92 -2514.96 -1048.62
14:00 -1711.92 -2480.02 -1013.98
13:59 -1746.05 -2486.15 -1008.56
13:58 -1746.05 -2498.47 -1021.96
13:57 -1746.05 -2504.34 -1019.42
13:56 -1746.05 -2496.88 -1017.01
13:55 -1746.05 -2496.88 -1021.42
13:54 -1746.05 -2509.64 -1028.31
13:53 -1746.05 -2509.64 -1026.34
13:52 -1746.05 -2509.64 -1022.07
13:51 -1803.79 -2494.38 -998.22
13:50 -1855.90 -2488.03 -981.76
13:49 -1855.90 -2488.03 -976.87
13:48 -1855.90 -2461.76 -972.04
13:47 -1741.48 -2386.14 -888.35
13:46 -1741.48 -2371.94 -877.47
13:45 -1741.48 -2362.38 -875.18
13:44 -1741.48 -2339.41 -854.20
13:43 -1741.48 -2344.72 -864.93
13:42 -1741.48 -2357.68 -884.21
13:41 -1741.48 -2393.29 -893.77
13:40 -1741.48 -2399.66 -895.49
13:39 -1660.20 -2399.66 -891.30
13:38 -1660.20 -2368.87 -900.67
13:37 -1660.20 -2335.86 -910.35
13:36 -1660.20 -2348.60 -920.45
13:35 -1660.20 -2349.25 -913.97
13:34 -1660.20 -2290.61 -916.79
13:33 -1660.20 -2285.27 -921.63
13:32 -1660.20 -2280.30 -923.56
13:31 -1660.20 -2207.43 -917.83
13:30 -1660.20 -2170.35 -930.78
13:29 -1700.78 -2161.99 -928.04
13:28 -1658.03 -2103.41 -935.24
13:27 -1658.03 -2083.03 -899.83
13:26 -1658.03 -2045.59 -839.43
13:25 -1658.03 -2061.79 -830.44
13:24 -1658.03 -2049.03 -831.02
13:23 -1658.03 -2044.13 -839.45
13:22 -1658.03 -2075.52 -843.54
13:21 -1658.03 -2045.03 -835.07
13:20 -1658.03 -2045.43 -836.48
13:19 -1658.03 -2026.66 -836.43
13:18 -1658.03 -1962.89 -829.85
13:17 -1619.69 -1978.51 -833.69
13:16 -1523.84 -2014.35 -838.63
13:15 -1477.18 -2013.07 -835.94
13:14 -1477.18 -2026.57 -841.77
13:13 -1477.18 -2038.81 -843.44
13:12 -1477.18 -2048.47 -847.67
13:11 -1442.81 -2044.34 -840.71
13:10 -1408.37 -2030.21 -839.05
13:09 -1408.37 -2007.55 -830.42
13:08 -1408.37 -2000.01 -825.88
13:07 -1376.37 -2006.41 -823.58
13:06 -1376.37 -2010.47 -853.34
13:05 -1301.43 -1990.88 -859.36
13:04 -1224.12 -1971.65 -849.75
13:03 -1224.12 -1935.96 -811.23
13:02 -1224.12 -1920.95 -798.78
13:01 -1224.12 -1938.07 -796.47
11:30 -1320.57 -1935.76 -797.13
11:29 -1320.57 -1950.24 -785.50
11:28 -1286.10 -1914.03 -781.21
11:27 -1286.10 -1928.37 -756.71
11:26 -1286.10 -1921.94 -752.15
11:25 -1286.10 -1921.94 -744.04
11:24 -1286.10 -1921.94 -731.64
11:23 -1286.10 -1921.94 -729.00
11:22 -1286.10 -1914.68 -730.80
11:21 -1286.10 -1914.68 -725.53
11:20 -1251.57 -1898.60 -726.63
11:19 -1251.57 -1905.04 -729.98
11:18 -1251.57 -1905.04 -726.12
11:17 -1300.64 -1905.04 -730.38
11:16 -1300.64 -1905.04 -731.41
11:15 -1254.60 -1905.04 -729.49
11:14 -1254.60 -1905.04 -733.48
11:13 -1254.60 -1895.40 -724.98
11:12 -1254.60 -1895.40 -703.15
11:11 -1254.60 -1895.40 -698.33
11:10 -1254.60 -1895.40 -699.10
11:09 -1254.60 -1878.20 -692.80
11:08 -1254.60 -1909.44 -687.52
11:07 -1254.60 -1928.50 -702.14
11:06 -1254.60 -1928.50 -702.01
11:05 -1254.60 -1934.94 -698.99
11:04 -1197.70 -1928.51 -686.45
11:03 -1197.70 -1928.51 -682.73
11:02 -1197.70 -1910.37 -680.35
11:01 -1197.70 -1910.37 -684.73
11:00 -1197.70 -1910.37 -684.80
10:59 -1197.70 -1891.08 -691.76
10:58 -1239.43 -1884.47 -699.80
10:57 -1239.43 -1856.42 -690.95
10:56 -1239.43 -1850.00 -695.26
10:55 -1239.43 -1847.57 -690.58
10:54 -1239.43 -1847.58 -691.16
10:53 -1239.43 -1813.88 -707.50
10:52 -1239.43 -1820.06 -725.63
10:51 -1239.43 -1827.90 -724.54
10:50 -1196.93 -1791.38 -720.76
10:49 -1196.93 -1791.38 -723.02
10:48 -1196.93 -1796.92 -738.74
10:47 -1196.93 -1804.00 -741.31
10:46 -1196.93 -1771.98 -734.25
10:45 -1196.93 -1774.50 -721.45
10:44 -1162.21 -1761.67 -719.74
10:43 -1162.21 -1768.11 -703.74
10:42 -1162.21 -1744.14 -699.50
10:41 -1162.21 -1756.83 -711.23
10:40 -1162.21 -1772.98 -719.28
10:39 -1162.21 -1772.98 -723.59
10:38 -1162.21 -1790.26 -743.37
10:37 -1162.21 -1792.45 -761.91
10:36 -1072.38 -1816.01 -783.80
10:35 -1116.29 -1848.51 -865.06
10:34 -1147.50 -1748.38 -865.44
10:33 -1048.63 -1618.60 -730.70
10:32 -1051.98 -1560.01 -703.52
10:31 -972.43 -1532.96 -715.36
10:30 -876.75 -1499.68 -698.28
10:29 -821.77 -1497.06 -693.08
10:28 -821.77 -1479.07 -688.22
10:27 -715.36 -1442.61 -677.88
10:26 -663.84 -1321.91 -586.37
10:25 -663.84 -1276.31 -531.21
10:24 -663.84 -1255.98 -536.07
10:23 -609.90 -1252.94 -518.18
10:22 -572.95 -1160.36 -404.92
10:21 -572.95 -1153.24 -402.98
10:20 -572.95 -1146.97 -410.05
10:19 -572.95 -1156.41 -410.58
10:18 -572.95 -1119.40 -381.55
10:17 -572.95 -1119.40 -372.36
10:16 -572.95 -1075.08 -369.71
10:15 -572.95 -1069.20 -361.24
10:14 -572.95 -1021.98 -348.94
10:13 -572.95 -1032.16 -341.30
10:12 -572.95 -1058.94 -345.07
10:11 -572.95 -1031.83 -341.25
10:10 -572.95 -1056.62 -354.13
10:09 -572.95 -1070.79 -342.65
10:08 -572.95 -1049.04 -349.64
10:07 -572.95 -1021.80 -343.95
10:06 -572.95 -1016.56 -339.30
10:05 -572.95 -1028.41 -325.26
10:04 -606.53 -1028.77 -342.09
10:03 -489.15 -1015.21 -432.16
10:02 -413.00 -986.75 -406.95
10:01 -413.00 -939.15 -423.42
10:00 -413.00 -937.99 -418.95
09:59 -413.00 -975.57 -434.45
09:58 -413.00 -927.70 -431.94
09:57 -413.00 -926.37 -444.01
09:56 -413.00 -906.26 -430.11
09:55 -413.00 -917.17 -433.90
09:54 -318.42 -834.11 -409.41
09:53 -286.94 -796.43 -354.33
09:52 -286.94 -734.64 -351.30
09:51 -286.94 -726.92 -353.07
09:50 -206.34 -750.73 -361.60
09:49 -185.84 -654.51 -335.62
09:48 -150.61 -552.29 -319.99
09:47 -29.52 -431.82 -286.82
09:46 43.61 -339.04 -225.52
09:45 4.83 -317.20 -231.47
09:44 4.83 -287.61 -218.66
09:43 4.83 -238.25 -181.06
09:42 34.54 -233.73 -185.38
09:41 34.54 -193.10 -181.28
09:40 34.54 -157.51 -93.72
09:39 34.54 -144.45 -99.43
09:38 34.54 -114.62 -84.80
09:37 34.54 -121.29 -102.61
09:36 2.40 -74.58 -94.57
09:35 2.40 52.09 -27.40
09:34 2.40 59.71 -21.95
09:33 2.40 65.82 -22.30
09:32 2.40 74.73 13.23
09:31 0.00 24.99 -7.22
09:30 0.00 0.00 2.36
大单资金:-1972.04万元 成交额占比:-10.25%
中单资金:-2924.23万元 成交额占比:-15.20%
小单资金:-1497.37万元 成交额占比:-7.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 6.43 -2.13% -4053.46 -8386.14 -1320.57 -12.05% -1935.76 -17.66% -797.13 -7.27%
20250902 6.57 -0.90% -2725.45 -6941.46 -2031.92 -12.70% -448.09 -2.80% -245.44 -1.53%
20250901 6.63 0.15% -1113.80 -2122.53 -334.40 -2.12% -812.34 -5.15% 32.94 0.21%
20250829 6.62 -1.19% -4650.27 151.90 -3367.04 -13.58% -1138.74 -4.59% -144.49 -0.58%
20250828 6.70 -1.62% -5147.57 601.30 -1332.21 -4.75% -2239.48 -7.98% -1575.88 -5.62%
20250827 6.81 -0.44% -2137.97 1350.33 124.11 0.37% -656.71 -1.94% -1605.37 -4.74%
20250826 6.84 1.79% 5386.32 2331.13 2787.01 8.26% 1309.36 3.88% 1289.95 3.83%
20250825 6.72 0.75% 2124.83 971.87 1940.03 7.95% -3.29 -0.01% 188.09 0.77%
20250822 6.67 -0.89% -5150.95 -2148.02 -2917.64 -12.14% -1463.55 -6.09% -769.76 -3.20%
20250821 6.73 -0.15% -1505.46 1266.36 -583.18 -2.39% -660.15 -2.70% -262.13 -1.07%
20250820 6.74 1.05% 1559.71 -126.08 1104.91 5.17% 783.42 3.66% -328.62 -1.54%
20250819 6.67 0.00% 1085.39 -2296.63 1427.75 7.02% -340.90 -1.68% -1.46 -0.01%
20250818 6.67 0.45% -232.44 -6473.49 -1179.86 -4.43% 157.74 0.59% 789.68 2.96%
20250815 6.64 -0.30% -2938.02 -4765.83 496.74 1.53% 134.74 0.42% -3569.50 -11.01%
20250814 6.66 -2.20% -3406.76 -8134.75 -1975.62 -10.15% -1328.18 -6.82% -102.96 -0.53%
20250813 6.81 0.00% -2878.15 -3740.96 -1065.64 -7.05% -1286.20 -8.51% -526.31 -3.48%
20250812 6.81 -2.30% -4723.26 -1368.49 -2749.11 -12.40% -1136.76 -5.13% -837.39 -3.78%
20250811 6.97 0.87% 1196.83 613.48 527.80 2.45% 1104.44 5.13% -435.41 -2.02%
20250808 6.91 -1.29% -3096.10 -425.57 -2872.18 -10.62% -1491.45 -5.52% 1267.53 4.69%
20250807 7.00 3.70% 5080.81 925.84 2418.17 5.45% 2951.97 6.65% -289.33 -0.65%
20250806 6.75 1.05% 1318.70 -3678.47 1306.83 8.23% -165.90 -1.04% 177.77 1.12%
20250805 6.68 0.75% -1173.62 -1709.55 -767.14 -4.57% -422.89 -2.52% 16.41 0.10%
20250804 6.63 0.91% 90.24 -2507.61 -511.25 -2.91% 405.80 2.31% 195.69 1.11%
20250801 6.57 -1.79% -2686.51 -2745.90 -1520.77 -9.69% -788.80 -5.03% -376.94 -2.40%
20250731 6.69 -0.30% -1611.86 -3436.38 -2186.14 -7.39% 219.15 0.74% 355.13 1.20%
20250730 6.71 3.39% 6621.31 460.18 3275.75 9.19% 2551.65 7.16% 793.91 2.23%
20250729 6.49 -1.67% -3910.99 -4183.38 -1565.20 -10.13% -1390.10 -9.00% -955.69 -6.19%
20250728 6.60 0.15% -786.02 -2037.06 -749.54 -5.26% -701.19 -4.92% 664.71 4.66%
20250725 6.59 -1.20% -4511.54 157.83 -2211.25 -10.74% -1470.91 -7.14% -829.38 -4.03%
20250724 6.67 1.99% 5047.09 2758.27 1710.42 6.17% 3131.33 11.30% 205.34 0.74%
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
  如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。

敦煌种业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29