| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
1710.42 |
3131.33 |
205.34 |
| 14:59 |
1744.64 |
3204.43 |
168.39 |
| 14:58 |
1744.64 |
3204.43 |
168.39 |
| 14:57 |
1744.64 |
3204.43 |
168.39 |
| 14:56 |
1744.64 |
3136.40 |
164.39 |
| 14:55 |
1679.40 |
3074.74 |
171.41 |
| 14:54 |
1679.40 |
3098.76 |
186.03 |
| 14:53 |
1812.60 |
3039.39 |
201.33 |
| 14:52 |
1812.60 |
3023.07 |
195.91 |
| 14:51 |
1711.31 |
3047.83 |
216.14 |
| 14:50 |
1711.31 |
3064.46 |
229.84 |
| 14:49 |
1711.31 |
3000.93 |
233.83 |
| 14:48 |
1748.74 |
2981.73 |
242.54 |
| 14:47 |
1748.74 |
2938.17 |
244.81 |
| 14:46 |
1638.98 |
2920.70 |
232.18 |
| 14:45 |
1708.38 |
2914.04 |
234.10 |
| 14:44 |
1708.38 |
2894.06 |
221.37 |
| 14:43 |
1708.38 |
2887.40 |
206.64 |
| 14:42 |
1708.38 |
2881.39 |
210.69 |
| 14:41 |
1708.38 |
2862.01 |
191.98 |
| 14:40 |
1708.38 |
2807.47 |
175.12 |
| 14:39 |
1808.28 |
2804.07 |
202.83 |
| 14:38 |
1758.78 |
2761.98 |
205.28 |
| 14:37 |
1721.95 |
2752.59 |
201.87 |
| 14:36 |
1721.95 |
2745.93 |
198.94 |
| 14:35 |
1788.55 |
2745.93 |
212.52 |
| 14:34 |
1788.55 |
2726.09 |
202.39 |
| 14:33 |
1832.98 |
2688.52 |
183.21 |
| 14:32 |
1779.62 |
2688.52 |
176.88 |
| 14:31 |
1779.62 |
2633.18 |
160.68 |
| 14:30 |
1731.07 |
2606.01 |
163.91 |
| 14:29 |
1971.41 |
2578.78 |
193.76 |
| 14:28 |
2037.91 |
2566.26 |
201.26 |
| 14:27 |
2037.91 |
2524.30 |
189.06 |
| 14:26 |
2071.11 |
2521.95 |
181.74 |
| 14:25 |
2204.11 |
2507.83 |
180.65 |
| 14:24 |
2270.61 |
2514.48 |
191.75 |
| 14:23 |
2337.58 |
2519.80 |
195.74 |
| 14:22 |
2337.58 |
2481.70 |
180.77 |
| 14:21 |
2337.58 |
2478.76 |
149.32 |
| 14:20 |
2480.62 |
2498.71 |
140.19 |
| 14:19 |
2480.62 |
2477.18 |
138.79 |
| 14:18 |
2532.56 |
2484.47 |
149.82 |
| 14:17 |
2497.46 |
2477.81 |
150.48 |
| 14:16 |
2497.46 |
2454.37 |
155.45 |
| 14:15 |
2497.46 |
2454.37 |
152.85 |
| 14:14 |
2453.43 |
2447.71 |
151.65 |
| 14:13 |
2453.43 |
2447.71 |
144.79 |
| 14:12 |
2422.60 |
2447.71 |
125.34 |
| 14:11 |
2422.60 |
2442.11 |
128.12 |
| 14:10 |
2475.68 |
2447.71 |
181.85 |
| 14:09 |
2475.68 |
2457.81 |
180.64 |
| 14:08 |
2475.68 |
2470.77 |
237.97 |
| 14:07 |
2475.68 |
2470.77 |
224.69 |
| 14:06 |
2475.68 |
2438.09 |
222.60 |
| 14:05 |
2475.68 |
2438.09 |
220.46 |
| 14:04 |
2475.68 |
2417.88 |
220.65 |
| 14:03 |
2475.68 |
2382.86 |
256.19 |
| 14:02 |
2475.68 |
2352.70 |
262.25 |
| 14:01 |
2475.68 |
2370.91 |
333.28 |
| 14:00 |
2475.68 |
2351.43 |
326.72 |
| 13:59 |
2475.68 |
2337.15 |
312.58 |
| 13:58 |
2497.34 |
2356.75 |
337.18 |
| 13:57 |
2460.12 |
2371.13 |
329.49 |
| 13:56 |
2506.87 |
2432.08 |
374.97 |
| 13:55 |
2531.26 |
2414.44 |
376.52 |
| 13:54 |
2365.30 |
2374.13 |
410.54 |
| 13:53 |
2161.71 |
2270.54 |
290.18 |
| 13:52 |
1614.21 |
2021.27 |
201.18 |
| 13:51 |
1614.21 |
2026.58 |
198.52 |
| 13:50 |
1614.21 |
2026.58 |
199.04 |
| 13:49 |
1614.21 |
2026.58 |
198.50 |
| 13:48 |
1614.21 |
2002.41 |
198.37 |
| 13:47 |
1614.21 |
1950.62 |
184.27 |
| 13:46 |
1614.21 |
1957.25 |
194.02 |
| 13:45 |
1614.21 |
1948.79 |
195.52 |
| 13:44 |
1660.49 |
1987.29 |
234.36 |
| 13:43 |
1660.49 |
1995.80 |
274.59 |
| 13:42 |
1660.49 |
1995.80 |
279.63 |
| 13:41 |
1660.49 |
1983.77 |
293.60 |
| 13:40 |
1695.27 |
1973.26 |
272.05 |
| 13:39 |
1695.27 |
1933.23 |
280.95 |
| 13:38 |
1695.27 |
1927.85 |
271.71 |
| 13:37 |
1695.27 |
1927.85 |
251.69 |
| 13:36 |
1695.27 |
1927.85 |
246.70 |
| 13:35 |
1695.27 |
1891.20 |
227.34 |
| 13:34 |
1695.27 |
1891.20 |
226.15 |
| 13:33 |
1695.27 |
1891.20 |
225.67 |
| 13:32 |
1695.27 |
1884.55 |
236.03 |
| 13:31 |
1695.27 |
1911.95 |
261.90 |
| 13:30 |
1790.44 |
1928.53 |
276.48 |
| 13:29 |
1790.44 |
1921.86 |
283.73 |
| 13:28 |
1859.51 |
1935.18 |
298.10 |
| 13:27 |
1859.51 |
1929.24 |
295.16 |
| 13:26 |
1859.51 |
1929.24 |
296.28 |
| 13:25 |
1859.51 |
1934.70 |
304.19 |
| 13:24 |
1819.55 |
1928.97 |
289.14 |
| 13:23 |
1819.55 |
1928.97 |
286.93 |
| 13:22 |
1785.65 |
1878.90 |
271.13 |
| 13:21 |
1785.65 |
1887.88 |
278.58 |
| 13:20 |
1785.65 |
1875.05 |
291.08 |
| 13:19 |
1785.65 |
1861.75 |
277.71 |
| 13:18 |
1752.40 |
1856.43 |
277.97 |
| 13:17 |
1752.40 |
1869.63 |
279.49 |
| 13:16 |
1752.40 |
1859.45 |
277.76 |
| 13:15 |
1752.40 |
1856.25 |
279.55 |
| 13:14 |
1752.40 |
1810.81 |
256.46 |
| 13:13 |
1752.40 |
1817.45 |
254.32 |
| 13:12 |
1752.40 |
1802.09 |
245.67 |
| 13:11 |
1752.40 |
1802.09 |
246.53 |
| 13:10 |
1827.74 |
1796.43 |
242.99 |
| 13:09 |
1827.74 |
1796.43 |
248.11 |
| 13:08 |
1827.74 |
1829.28 |
277.96 |
| 13:07 |
1827.74 |
1822.62 |
275.82 |
| 13:06 |
1789.25 |
1904.41 |
315.71 |
| 13:05 |
1789.25 |
1910.72 |
312.28 |
| 13:04 |
1789.25 |
1893.31 |
288.46 |
| 13:03 |
1789.25 |
1873.56 |
271.57 |
| 13:02 |
1571.28 |
1814.82 |
199.11 |
| 13:01 |
1604.53 |
1816.35 |
203.35 |
| 11:30 |
1532.15 |
1730.86 |
220.29 |
| 11:29 |
1532.15 |
1708.75 |
224.39 |
| 11:28 |
1532.15 |
1715.38 |
220.87 |
| 11:27 |
1532.15 |
1704.31 |
231.48 |
| 11:26 |
1532.15 |
1681.30 |
208.80 |
| 11:25 |
1532.15 |
1659.22 |
195.53 |
| 11:24 |
1532.15 |
1645.96 |
189.69 |
| 11:23 |
1532.15 |
1626.07 |
196.19 |
| 11:22 |
1498.99 |
1587.88 |
203.81 |
| 11:21 |
1498.99 |
1529.61 |
183.77 |
| 11:20 |
1498.99 |
1529.61 |
175.22 |
| 11:19 |
1432.69 |
1542.85 |
178.91 |
| 11:18 |
1432.69 |
1542.11 |
174.80 |
| 11:17 |
1432.69 |
1513.27 |
138.66 |
| 11:16 |
1432.69 |
1478.33 |
125.33 |
| 11:15 |
1432.69 |
1484.40 |
123.53 |
| 11:14 |
1432.69 |
1471.14 |
129.61 |
| 11:13 |
1465.79 |
1460.46 |
126.82 |
| 11:12 |
1465.79 |
1455.81 |
128.74 |
| 11:11 |
1465.79 |
1455.81 |
129.13 |
| 11:10 |
1465.79 |
1449.45 |
121.96 |
| 11:09 |
1465.79 |
1439.90 |
90.52 |
| 11:08 |
1465.79 |
1439.90 |
82.04 |
| 11:07 |
1423.68 |
1481.73 |
179.86 |
| 11:06 |
1423.68 |
1475.69 |
181.25 |
| 11:05 |
1423.68 |
1472.05 |
143.59 |
| 11:04 |
1456.76 |
1569.09 |
224.26 |
| 11:03 |
1401.39 |
1534.50 |
182.09 |
| 11:02 |
1461.21 |
1549.97 |
269.99 |
| 11:01 |
1408.01 |
1517.17 |
274.02 |
| 11:00 |
1376.80 |
1562.05 |
308.40 |
| 10:59 |
1117.43 |
1398.24 |
210.66 |
| 10:58 |
1037.63 |
1387.47 |
198.23 |
| 10:57 |
1005.76 |
1389.26 |
192.25 |
| 10:56 |
1005.76 |
1343.93 |
194.23 |
| 10:55 |
1005.76 |
1273.95 |
165.98 |
| 10:54 |
1005.76 |
1348.54 |
211.52 |
| 10:53 |
1005.76 |
1354.11 |
208.19 |
| 10:52 |
1005.76 |
1366.18 |
213.29 |
| 10:51 |
1038.84 |
1435.34 |
216.94 |
| 10:50 |
1033.22 |
1411.66 |
180.02 |
| 10:49 |
1033.22 |
1341.84 |
85.83 |
| 10:48 |
1033.22 |
1317.26 |
77.19 |
| 10:47 |
1033.22 |
1306.63 |
67.82 |
| 10:46 |
1033.22 |
1264.22 |
26.11 |
| 10:45 |
954.19 |
1281.50 |
20.07 |
| 10:44 |
954.19 |
1313.12 |
10.05 |
| 10:43 |
954.19 |
1346.72 |
24.10 |
| 10:42 |
954.19 |
1325.94 |
22.10 |
| 10:41 |
902.20 |
1332.57 |
19.24 |
| 10:40 |
902.20 |
1333.90 |
39.25 |
| 10:39 |
902.20 |
1279.73 |
21.94 |
| 10:38 |
946.16 |
1272.09 |
13.49 |
| 10:37 |
946.16 |
1144.96 |
2.43 |
| 10:36 |
804.73 |
1139.12 |
-11.47 |
| 10:35 |
765.49 |
1148.61 |
-29.58 |
| 10:34 |
697.06 |
1139.58 |
-61.97 |
| 10:33 |
697.06 |
1089.38 |
-68.60 |
| 10:32 |
768.63 |
1067.25 |
-98.73 |
| 10:31 |
716.91 |
1037.60 |
-107.96 |
| 10:30 |
716.91 |
978.90 |
-91.18 |
| 10:29 |
593.38 |
949.41 |
-114.60 |
| 10:28 |
533.56 |
809.65 |
-145.04 |
| 10:27 |
533.56 |
809.65 |
-140.69 |
| 10:26 |
533.56 |
817.69 |
-139.77 |
| 10:25 |
533.56 |
817.69 |
-136.54 |
| 10:24 |
549.97 |
804.72 |
-113.09 |
| 10:23 |
549.97 |
792.20 |
-111.19 |
| 10:22 |
549.97 |
764.72 |
-111.53 |
| 10:21 |
592.88 |
666.42 |
-132.71 |
| 10:20 |
592.88 |
666.42 |
-136.35 |
| 10:19 |
700.92 |
657.11 |
-155.45 |
| 10:18 |
700.92 |
655.40 |
-140.12 |
| 10:17 |
732.45 |
680.65 |
-118.12 |
| 10:16 |
616.84 |
646.26 |
-171.07 |
| 10:15 |
399.90 |
609.11 |
-207.19 |
| 10:14 |
526.49 |
625.87 |
-206.35 |
| 10:13 |
526.49 |
620.58 |
-212.83 |
| 10:12 |
526.49 |
631.87 |
-218.92 |
| 10:11 |
577.38 |
631.01 |
-215.70 |
| 10:10 |
471.62 |
567.81 |
-281.88 |
| 10:09 |
471.62 |
550.89 |
-276.48 |
| 10:08 |
471.62 |
472.94 |
-367.87 |
| 10:07 |
396.51 |
486.12 |
-364.98 |
| 10:06 |
396.51 |
503.72 |
-354.04 |
| 10:05 |
434.92 |
544.47 |
-272.28 |
| 10:04 |
434.92 |
562.54 |
-223.57 |
| 10:03 |
434.92 |
543.29 |
-228.34 |
| 10:02 |
434.92 |
525.08 |
-202.01 |
| 10:01 |
434.92 |
542.20 |
-143.03 |
| 10:00 |
402.51 |
543.11 |
-152.21 |
| 09:59 |
402.51 |
476.14 |
-144.42 |
| 09:58 |
285.96 |
325.70 |
-236.70 |
| 09:57 |
191.13 |
248.67 |
-243.83 |
| 09:56 |
131.16 |
258.19 |
-254.13 |
| 09:55 |
131.16 |
220.41 |
-225.38 |
| 09:54 |
67.33 |
231.00 |
-185.59 |
| 09:53 |
-4.54 |
186.97 |
-187.83 |
| 09:52 |
-39.11 |
173.47 |
-221.37 |
| 09:51 |
-39.11 |
160.55 |
-220.59 |
| 09:50 |
-39.11 |
160.55 |
-223.75 |
| 09:49 |
-39.11 |
147.43 |
-235.50 |
| 09:48 |
-69.18 |
86.82 |
-259.28 |
| 09:47 |
-106.13 |
78.58 |
-279.17 |
| 09:46 |
-106.13 |
78.58 |
-277.36 |
| 09:45 |
-66.56 |
112.06 |
-239.24 |
| 09:44 |
-66.56 |
122.92 |
-217.73 |
| 09:43 |
-66.56 |
117.82 |
-233.11 |
| 09:42 |
-66.56 |
123.37 |
-249.40 |
| 09:41 |
-66.56 |
75.95 |
-249.15 |
| 09:40 |
-36.41 |
103.00 |
-187.18 |
| 09:39 |
-36.41 |
95.92 |
-196.22 |
| 09:38 |
-69.70 |
31.81 |
-194.02 |
| 09:37 |
-38.07 |
16.77 |
-204.69 |
| 09:36 |
-38.07 |
30.52 |
-201.39 |
| 09:35 |
-38.07 |
19.55 |
-211.71 |
| 09:34 |
-38.07 |
13.79 |
-202.79 |
| 09:33 |
0.00 |
20.36 |
-119.61 |
| 09:32 |
0.00 |
13.61 |
-100.63 |
| 09:31 |
0.00 |
-19.27 |
-65.80 |
| 09:30 |
0.00 |
-6.16 |
1.90 |
|
| 大单资金：1710.42万元 |
成交额占比：6.17% |
| 中单资金：3131.33万元 |
成交额占比：11.30% |
| 小单资金：205.34万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
6.67 |
1.99% |
5047.09 |
2758.27 |
1710.42 |
6.17% |
3131.33 |
11.30% |
205.34 |
0.74% |
| 20250723 |
6.54 |
-0.91% |
-2506.47 |
264.38 |
-1367.81 |
-10.07% |
-541.80 |
-3.99% |
-596.86 |
-4.40% |
| 20250722 |
6.60 |
0.46% |
851.93 |
3133.30 |
581.12 |
3.80% |
319.94 |
2.09% |
-49.13 |
-0.32% |
| 20250721 |
6.57 |
1.70% |
2700.06 |
-1348.53 |
1445.35 |
8.45% |
1341.32 |
7.85% |
-86.61 |
-0.51% |
| 20250718 |
6.46 |
0.78% |
402.46 |
-2738.67 |
389.19 |
3.65% |
535.83 |
5.03% |
-522.56 |
-4.90% |
| 20250717 |
6.41 |
0.00% |
-976.50 |
-4061.78 |
-783.47 |
-6.70% |
-27.96 |
-0.24% |
-165.07 |
-1.41% |
| 20250716 |
6.41 |
1.10% |
681.52 |
-3586.93 |
1501.11 |
11.26% |
-326.83 |
-2.45% |
-492.76 |
-3.70% |
| 20250715 |
6.34 |
-3.21% |
-7260.79 |
-6248.25 |
-3900.71 |
-16.95% |
-2171.88 |
-9.44% |
-1188.20 |
-5.16% |
| 20250714 |
6.55 |
-0.61% |
-252.89 |
-3227.14 |
55.21 |
0.41% |
-222.50 |
-1.66% |
-85.60 |
-0.64% |
| 20250711 |
6.59 |
-0.15% |
-806.28 |
1617.91 |
-933.92 |
-5.26% |
-472.85 |
-2.66% |
600.49 |
3.38% |
| 20250710 |
6.60 |
0.00% |
-3162.72 |
4491.93 |
-308.62 |
-1.57% |
-1499.83 |
-7.64% |
-1354.27 |
-6.90% |
| 20250709 |
6.60 |
-1.35% |
-4708.86 |
4518.90 |
-1160.21 |
-4.32% |
-3280.68 |
-12.22% |
-267.97 |
-1.00% |
| 20250708 |
6.69 |
1.36% |
-2437.47 |
5445.31 |
-879.60 |
-2.22% |
-1277.07 |
-3.22% |
-280.80 |
-0.71% |
| 20250707 |
6.60 |
3.94% |
9896.44 |
5833.47 |
4900.26 |
8.54% |
4152.92 |
7.24% |
843.26 |
1.47% |
| 20250704 |
6.35 |
0.47% |
3429.39 |
1365.40 |
1940.10 |
9.33% |
900.06 |
4.33% |
589.23 |
2.83% |
| 20250703 |
6.32 |
0.32% |
-496.72 |
-537.49 |
-281.65 |
-2.02% |
-598.46 |
-4.28% |
383.39 |
2.74% |
| 20250702 |
6.30 |
0.48% |
188.48 |
-992.18 |
-233.80 |
-1.64% |
-144.90 |
-1.02% |
567.18 |
3.99% |
| 20250701 |
6.27 |
1.29% |
2731.66 |
-261.95 |
-491.44 |
-3.17% |
1263.00 |
8.14% |
1960.10 |
12.64% |
| 20250630 |
6.19 |
0.49% |
1109.89 |
1248.41 |
432.19 |
4.49% |
340.89 |
3.54% |
336.81 |
3.50% |
| 20250627 |
6.16 |
0.33% |
-738.80 |
972.63 |
37.21 |
0.42% |
-660.04 |
-7.37% |
-115.97 |
-1.30% |
| 20250626 |
6.14 |
-0.32% |
-1690.79 |
1077.96 |
-736.34 |
-6.74% |
-554.20 |
-5.08% |
-400.25 |
-3.67% |
| 20250625 |
6.16 |
0.33% |
-460.22 |
-1140.61 |
496.43 |
4.38% |
-416.03 |
-3.67% |
-540.62 |
-4.77% |
| 20250624 |
6.14 |
0.82% |
75.40 |
-2643.64 |
1018.92 |
8.83% |
-547.55 |
-4.75% |
-395.97 |
-3.43% |
| 20250623 |
6.09 |
1.00% |
881.91 |
-4092.18 |
156.41 |
1.51% |
399.58 |
3.85% |
325.92 |
3.14% |
| 20250620 |
6.03 |
0.17% |
-733.99 |
-4283.96 |
142.54 |
1.44% |
-675.31 |
-6.82% |
-201.22 |
-2.03% |
| 20250619 |
6.02 |
-3.83% |
-7467.93 |
-3554.31 |
-2954.91 |
-13.98% |
-3364.37 |
-15.91% |
-1148.65 |
-5.43% |
| 20250618 |
6.26 |
-1.42% |
-2927.90 |
-2736.37 |
-1006.60 |
-5.39% |
-1411.58 |
-7.55% |
-509.72 |
-2.73% |
| 20250617 |
6.35 |
1.11% |
972.84 |
-2457.34 |
-429.62 |
-1.82% |
311.91 |
1.32% |
1090.55 |
4.62% |
| 20250616 |
6.28 |
0.16% |
-416.13 |
-1438.12 |
-35.37 |
-0.22% |
-122.50 |
-0.75% |
-258.26 |
-1.58% |
| 20250613 |
6.27 |
-0.32% |
-679.37 |
-1550.21 |
872.19 |
3.92% |
-650.05 |
-2.92% |
-901.51 |
-4.05% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
