| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
1940.10 |
900.06 |
589.23 |
| 14:59 |
2070.15 |
935.30 |
800.75 |
| 14:58 |
2070.15 |
935.30 |
800.75 |
| 14:57 |
2070.15 |
935.30 |
800.94 |
| 14:56 |
1923.73 |
904.93 |
789.14 |
| 14:55 |
1889.76 |
936.96 |
790.25 |
| 14:54 |
1800.86 |
864.82 |
773.84 |
| 14:53 |
1719.00 |
870.23 |
760.86 |
| 14:52 |
1719.00 |
854.38 |
764.44 |
| 14:51 |
1731.51 |
846.64 |
770.45 |
| 14:50 |
1731.51 |
795.16 |
742.61 |
| 14:49 |
1731.51 |
754.95 |
717.67 |
| 14:48 |
1693.53 |
717.10 |
701.63 |
| 14:47 |
1693.53 |
655.79 |
664.98 |
| 14:46 |
1693.53 |
655.78 |
657.48 |
| 14:45 |
1760.71 |
662.44 |
675.10 |
| 14:44 |
1691.67 |
606.44 |
671.41 |
| 14:43 |
1691.67 |
611.50 |
664.49 |
| 14:42 |
1691.67 |
600.57 |
647.75 |
| 14:41 |
1803.39 |
591.11 |
662.93 |
| 14:40 |
1803.39 |
596.41 |
660.87 |
| 14:39 |
1803.39 |
609.58 |
668.25 |
| 14:38 |
1803.39 |
609.58 |
674.71 |
| 14:37 |
1845.62 |
604.04 |
666.32 |
| 14:36 |
1845.62 |
600.43 |
640.57 |
| 14:35 |
1773.72 |
593.33 |
636.25 |
| 14:34 |
1710.89 |
572.15 |
606.70 |
| 14:33 |
1710.89 |
591.14 |
616.89 |
| 14:32 |
1596.89 |
592.54 |
618.46 |
| 14:31 |
1596.89 |
592.54 |
609.41 |
| 14:30 |
1596.89 |
582.84 |
594.90 |
| 14:29 |
1634.37 |
582.84 |
576.91 |
| 14:28 |
1747.23 |
598.03 |
598.17 |
| 14:27 |
1702.79 |
598.03 |
616.14 |
| 14:26 |
1702.79 |
595.15 |
623.10 |
| 14:25 |
1702.79 |
595.15 |
631.63 |
| 14:24 |
1652.07 |
576.35 |
602.71 |
| 14:23 |
1652.07 |
570.01 |
593.88 |
| 14:22 |
1652.07 |
569.69 |
595.97 |
| 14:21 |
1652.07 |
550.03 |
590.32 |
| 14:20 |
1683.89 |
607.08 |
615.46 |
| 14:19 |
1683.89 |
602.63 |
622.11 |
| 14:18 |
1588.64 |
610.73 |
636.82 |
| 14:17 |
1589.66 |
611.42 |
670.86 |
| 14:16 |
1589.66 |
592.40 |
659.75 |
| 14:15 |
1589.66 |
589.67 |
665.12 |
| 14:14 |
1646.34 |
622.51 |
682.52 |
| 14:13 |
1646.34 |
640.79 |
694.25 |
| 14:12 |
1572.37 |
632.25 |
722.48 |
| 14:11 |
1561.00 |
564.12 |
813.63 |
| 14:10 |
1472.75 |
518.50 |
802.90 |
| 14:09 |
1277.81 |
499.25 |
779.18 |
| 14:08 |
1246.42 |
514.18 |
761.01 |
| 14:07 |
974.28 |
139.22 |
668.28 |
| 14:06 |
795.56 |
-76.45 |
504.59 |
| 14:05 |
626.48 |
-126.08 |
520.72 |
| 14:04 |
626.48 |
-107.50 |
525.20 |
| 14:03 |
518.54 |
-110.60 |
525.63 |
| 14:02 |
518.54 |
-110.60 |
535.10 |
| 14:01 |
518.54 |
-110.60 |
541.15 |
| 14:00 |
518.54 |
-146.62 |
516.88 |
| 13:59 |
518.54 |
-159.26 |
513.90 |
| 13:58 |
518.54 |
-171.90 |
510.23 |
| 13:57 |
518.54 |
-171.90 |
513.57 |
| 13:56 |
518.54 |
-171.90 |
525.24 |
| 13:55 |
518.54 |
-192.67 |
528.65 |
| 13:54 |
518.54 |
-201.70 |
533.94 |
| 13:53 |
518.54 |
-207.25 |
505.53 |
| 13:52 |
518.54 |
-201.88 |
513.04 |
| 13:51 |
518.54 |
-196.21 |
513.16 |
| 13:50 |
518.54 |
-196.21 |
514.30 |
| 13:49 |
518.54 |
-179.48 |
510.45 |
| 13:48 |
518.54 |
-128.75 |
520.73 |
| 13:47 |
518.54 |
-128.75 |
521.74 |
| 13:46 |
518.54 |
-126.93 |
527.10 |
| 13:45 |
518.54 |
-148.93 |
528.80 |
| 13:44 |
518.54 |
-143.88 |
524.51 |
| 13:43 |
518.54 |
-150.13 |
519.08 |
| 13:42 |
518.54 |
-169.70 |
516.30 |
| 13:41 |
518.54 |
-179.16 |
515.53 |
| 13:40 |
518.54 |
-179.16 |
518.42 |
| 13:39 |
550.04 |
-179.16 |
517.16 |
| 13:38 |
550.04 |
-143.01 |
530.03 |
| 13:37 |
550.04 |
-143.01 |
536.53 |
| 13:36 |
550.04 |
-143.01 |
535.06 |
| 13:35 |
550.04 |
-143.01 |
535.50 |
| 13:34 |
550.04 |
-143.01 |
541.37 |
| 13:33 |
512.12 |
-143.01 |
539.34 |
| 13:32 |
544.68 |
-126.03 |
537.70 |
| 13:31 |
544.68 |
-126.03 |
537.12 |
| 13:30 |
544.68 |
-126.03 |
534.21 |
| 13:29 |
544.68 |
-155.06 |
529.35 |
| 13:28 |
544.68 |
-161.37 |
534.90 |
| 13:27 |
544.68 |
-161.37 |
536.22 |
| 13:26 |
544.68 |
-161.37 |
539.73 |
| 13:25 |
544.68 |
-192.22 |
553.11 |
| 13:24 |
544.68 |
-198.29 |
558.52 |
| 13:23 |
544.68 |
-198.29 |
557.39 |
| 13:22 |
544.68 |
-192.81 |
556.24 |
| 13:21 |
544.68 |
-192.81 |
556.61 |
| 13:20 |
605.35 |
-230.10 |
551.18 |
| 13:19 |
605.35 |
-230.10 |
555.27 |
| 13:18 |
605.35 |
-222.54 |
562.52 |
| 13:17 |
605.35 |
-222.54 |
556.52 |
| 13:16 |
605.35 |
-263.05 |
528.34 |
| 13:15 |
605.35 |
-275.65 |
523.23 |
| 13:14 |
554.95 |
-275.65 |
519.38 |
| 13:13 |
554.95 |
-258.67 |
510.18 |
| 13:12 |
629.29 |
-280.21 |
500.73 |
| 13:11 |
629.29 |
-281.16 |
505.71 |
| 13:10 |
553.69 |
-281.16 |
507.79 |
| 13:09 |
553.69 |
-262.10 |
503.95 |
| 13:08 |
594.90 |
-257.07 |
486.87 |
| 13:07 |
594.90 |
-263.89 |
492.98 |
| 13:06 |
594.90 |
-263.89 |
492.98 |
| 13:05 |
594.90 |
-257.59 |
500.60 |
| 13:04 |
594.90 |
-244.61 |
505.01 |
| 13:03 |
594.90 |
-174.05 |
530.40 |
| 13:02 |
594.90 |
-180.36 |
549.99 |
| 13:01 |
641.53 |
-126.03 |
574.77 |
| 11:30 |
584.08 |
-140.32 |
565.85 |
| 11:29 |
584.08 |
-140.32 |
562.93 |
| 11:28 |
584.08 |
-117.54 |
562.93 |
| 11:27 |
584.08 |
-123.35 |
553.95 |
| 11:26 |
584.08 |
-132.45 |
556.54 |
| 11:25 |
584.08 |
-139.34 |
560.13 |
| 11:24 |
584.08 |
-139.34 |
559.68 |
| 11:23 |
584.08 |
-139.34 |
558.67 |
| 11:22 |
584.08 |
-124.26 |
561.00 |
| 11:21 |
584.08 |
-124.26 |
557.83 |
| 11:20 |
584.08 |
-134.81 |
555.81 |
| 11:19 |
584.08 |
-134.81 |
555.74 |
| 11:18 |
584.08 |
-139.87 |
557.69 |
| 11:17 |
584.08 |
-99.30 |
579.29 |
| 11:16 |
584.08 |
-99.30 |
577.14 |
| 11:15 |
584.08 |
-108.16 |
573.84 |
| 11:14 |
542.37 |
-114.87 |
589.26 |
| 11:13 |
542.37 |
-114.87 |
590.14 |
| 11:12 |
542.37 |
-121.20 |
588.87 |
| 11:11 |
542.37 |
-128.91 |
570.67 |
| 11:10 |
542.37 |
-115.58 |
535.88 |
| 11:09 |
542.37 |
-138.14 |
516.04 |
| 11:08 |
430.26 |
-160.59 |
447.04 |
| 11:07 |
430.26 |
-160.59 |
427.97 |
| 11:06 |
430.26 |
-156.18 |
425.25 |
| 11:05 |
430.26 |
-156.18 |
435.91 |
| 11:04 |
430.26 |
-148.29 |
434.77 |
| 11:03 |
430.26 |
-148.29 |
435.21 |
| 11:02 |
430.26 |
-148.29 |
414.95 |
| 11:01 |
430.26 |
-160.22 |
409.14 |
| 11:00 |
430.26 |
-160.22 |
416.57 |
| 10:59 |
430.26 |
-166.22 |
444.87 |
| 10:58 |
430.26 |
-166.22 |
442.84 |
| 10:57 |
430.26 |
-166.22 |
442.14 |
| 10:56 |
430.26 |
-171.91 |
448.76 |
| 10:55 |
430.26 |
-171.91 |
439.41 |
| 10:54 |
430.26 |
-164.59 |
431.76 |
| 10:53 |
430.26 |
-208.76 |
428.22 |
| 10:52 |
392.40 |
-201.15 |
403.60 |
| 10:51 |
392.40 |
-193.38 |
397.53 |
| 10:50 |
392.40 |
-193.38 |
384.07 |
| 10:49 |
392.40 |
-187.77 |
380.21 |
| 10:48 |
374.46 |
-81.29 |
467.50 |
| 10:47 |
374.46 |
-81.29 |
460.34 |
| 10:46 |
374.46 |
-93.38 |
445.58 |
| 10:45 |
374.46 |
-111.48 |
426.78 |
| 10:44 |
374.46 |
-111.48 |
415.95 |
| 10:43 |
374.46 |
-111.49 |
411.71 |
| 10:42 |
374.46 |
-97.46 |
397.35 |
| 10:41 |
374.46 |
-66.13 |
397.09 |
| 10:40 |
445.10 |
-90.39 |
392.01 |
| 10:39 |
445.10 |
-84.06 |
386.80 |
| 10:38 |
445.10 |
-84.06 |
384.83 |
| 10:37 |
390.71 |
-64.10 |
383.69 |
| 10:36 |
356.54 |
-77.28 |
380.51 |
| 10:35 |
356.54 |
-48.12 |
381.83 |
| 10:34 |
293.04 |
-35.04 |
351.47 |
| 10:33 |
293.04 |
-34.15 |
350.47 |
| 10:32 |
260.83 |
-23.19 |
333.59 |
| 10:31 |
-8.22 |
-253.72 |
201.73 |
| 10:30 |
-8.22 |
-253.72 |
208.03 |
| 10:29 |
-8.22 |
-236.69 |
217.05 |
| 10:28 |
-8.22 |
-231.01 |
239.13 |
| 10:27 |
-8.22 |
-231.01 |
239.76 |
| 10:26 |
-90.25 |
-219.16 |
231.73 |
| 10:25 |
-90.25 |
-204.80 |
234.56 |
| 10:24 |
-90.25 |
-204.80 |
235.06 |
| 10:23 |
-127.54 |
-204.80 |
237.32 |
| 10:22 |
-160.87 |
-234.29 |
171.81 |
| 10:21 |
-160.87 |
-202.58 |
177.27 |
| 10:20 |
-160.87 |
-164.30 |
166.21 |
| 10:19 |
-175.45 |
-143.01 |
177.51 |
| 10:18 |
-175.45 |
-88.56 |
228.25 |
| 10:17 |
-207.66 |
-67.91 |
225.66 |
| 10:16 |
-207.66 |
-67.91 |
231.94 |
| 10:15 |
-207.66 |
-59.38 |
234.13 |
| 10:14 |
-259.61 |
-65.04 |
199.84 |
| 10:13 |
-201.18 |
-50.28 |
205.99 |
| 10:12 |
-171.11 |
-50.28 |
206.93 |
| 10:11 |
-127.08 |
-31.16 |
209.32 |
| 10:10 |
-127.08 |
-5.08 |
197.16 |
| 10:09 |
-127.08 |
-10.68 |
186.20 |
| 10:08 |
-127.08 |
23.88 |
192.55 |
| 10:07 |
-127.08 |
20.09 |
192.17 |
| 10:06 |
-127.08 |
20.09 |
199.48 |
| 10:05 |
-127.08 |
35.95 |
211.13 |
| 10:04 |
-127.08 |
10.71 |
222.41 |
| 10:03 |
-127.08 |
41.39 |
236.26 |
| 10:02 |
-127.08 |
16.21 |
237.77 |
| 10:01 |
-127.08 |
16.21 |
236.99 |
| 10:00 |
-127.08 |
0.54 |
220.92 |
| 09:59 |
-127.08 |
33.73 |
226.14 |
| 09:58 |
-127.08 |
38.59 |
227.76 |
| 09:57 |
-376.01 |
-21.53 |
157.19 |
| 09:56 |
-376.01 |
-21.53 |
148.55 |
| 09:55 |
-376.01 |
-74.49 |
113.51 |
| 09:54 |
-376.01 |
-56.53 |
120.91 |
| 09:53 |
-376.01 |
-50.25 |
126.75 |
| 09:52 |
-376.01 |
-80.77 |
120.02 |
| 09:51 |
-376.01 |
-35.68 |
143.11 |
| 09:50 |
-299.89 |
-28.10 |
144.35 |
| 09:49 |
-299.89 |
-20.61 |
151.45 |
| 09:48 |
-255.74 |
-1.88 |
141.37 |
| 09:47 |
-255.74 |
5.36 |
143.13 |
| 09:46 |
-224.03 |
16.68 |
184.32 |
| 09:45 |
-224.03 |
28.93 |
170.82 |
| 09:44 |
-192.53 |
46.13 |
162.44 |
| 09:43 |
-120.15 |
65.98 |
166.57 |
| 09:42 |
-84.69 |
67.37 |
120.69 |
| 09:41 |
30.01 |
77.86 |
119.27 |
| 09:40 |
-20.44 |
79.26 |
104.38 |
| 09:39 |
11.16 |
64.69 |
74.17 |
| 09:38 |
11.16 |
38.48 |
78.38 |
| 09:37 |
-24.35 |
57.44 |
60.89 |
| 09:36 |
-24.35 |
23.28 |
65.61 |
| 09:35 |
-81.96 |
15.95 |
15.11 |
| 09:34 |
-81.96 |
-16.65 |
30.72 |
| 09:33 |
-81.96 |
-36.82 |
32.09 |
| 09:32 |
0.00 |
-58.63 |
59.65 |
| 09:31 |
0.00 |
23.41 |
64.67 |
| 09:30 |
0.00 |
11.57 |
55.68 |
|
| 大单资金：1940.10万元 |
成交额占比：9.33% |
| 中单资金：900.06万元 |
成交额占比：4.33% |
| 小单资金：589.23万元 |
成交额占比：2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.35 |
0.47% |
3429.39 |
1365.40 |
1940.10 |
9.33% |
900.06 |
4.33% |
589.23 |
2.83% |
| 20250703 |
6.32 |
0.32% |
-496.72 |
-537.49 |
-281.65 |
-2.02% |
-598.46 |
-4.28% |
383.39 |
2.74% |
| 20250702 |
6.30 |
0.48% |
188.48 |
-992.18 |
-233.80 |
-1.64% |
-144.90 |
-1.02% |
567.18 |
3.99% |
| 20250701 |
6.27 |
1.29% |
2731.66 |
-261.95 |
-491.44 |
-3.17% |
1263.00 |
8.14% |
1960.10 |
12.64% |
| 20250630 |
6.19 |
0.49% |
1109.89 |
1248.41 |
432.19 |
4.49% |
340.89 |
3.54% |
336.81 |
3.50% |
| 20250627 |
6.16 |
0.33% |
-738.80 |
972.63 |
37.21 |
0.42% |
-660.04 |
-7.37% |
-115.97 |
-1.30% |
| 20250626 |
6.14 |
-0.32% |
-1690.79 |
1077.96 |
-736.34 |
-6.74% |
-554.20 |
-5.08% |
-400.25 |
-3.67% |
| 20250625 |
6.16 |
0.33% |
-460.22 |
-1140.61 |
496.43 |
4.38% |
-416.03 |
-3.67% |
-540.62 |
-4.77% |
| 20250624 |
6.14 |
0.82% |
75.40 |
-2643.64 |
1018.92 |
8.83% |
-547.55 |
-4.75% |
-395.97 |
-3.43% |
| 20250623 |
6.09 |
1.00% |
881.91 |
-4092.18 |
156.41 |
1.51% |
399.58 |
3.85% |
325.92 |
3.14% |
| 20250620 |
6.03 |
0.17% |
-733.99 |
-4283.96 |
142.54 |
1.44% |
-675.31 |
-6.82% |
-201.22 |
-2.03% |
| 20250619 |
6.02 |
-3.83% |
-7467.93 |
-3554.31 |
-2954.91 |
-13.98% |
-3364.37 |
-15.91% |
-1148.65 |
-5.43% |
| 20250618 |
6.26 |
-1.42% |
-2927.90 |
-2736.37 |
-1006.60 |
-5.39% |
-1411.58 |
-7.55% |
-509.72 |
-2.73% |
| 20250617 |
6.35 |
1.11% |
972.84 |
-2457.34 |
-429.62 |
-1.82% |
311.91 |
1.32% |
1090.55 |
4.62% |
| 20250616 |
6.28 |
0.16% |
-416.13 |
-1438.12 |
-35.37 |
-0.22% |
-122.50 |
-0.75% |
-258.26 |
-1.58% |
| 20250613 |
6.27 |
-0.32% |
-679.37 |
-1550.21 |
872.19 |
3.92% |
-650.05 |
-2.92% |
-901.51 |
-4.05% |
| 20250612 |
6.29 |
-1.10% |
-5739.36 |
-2904.08 |
-2136.97 |
-9.17% |
-2379.01 |
-10.21% |
-1223.38 |
-5.25% |
| 20250611 |
6.36 |
-0.63% |
-2405.38 |
-2300.11 |
-727.57 |
-1.91% |
-923.81 |
-2.43% |
-754.00 |
-1.98% |
| 20250610 |
6.40 |
3.39% |
3167.67 |
-169.69 |
589.60 |
1.06% |
3303.82 |
5.94% |
-725.75 |
-1.31% |
| 20250609 |
6.19 |
0.16% |
-803.52 |
-127.32 |
-147.46 |
-1.30% |
-808.01 |
-7.14% |
151.95 |
1.34% |
| 20250606 |
6.18 |
0.16% |
-1653.53 |
-15.24 |
-481.68 |
-4.16% |
-472.99 |
-4.08% |
-698.86 |
-6.03% |
| 20250605 |
6.17 |
-1.59% |
-2270.51 |
471.57 |
-1533.00 |
-12.28% |
-543.39 |
-4.35% |
-194.12 |
-1.55% |
| 20250604 |
6.27 |
1.95% |
2802.93 |
1424.07 |
1402.85 |
8.11% |
1469.07 |
8.49% |
-68.99 |
-0.40% |
| 20250603 |
6.15 |
0.65% |
819.29 |
366.41 |
631.97 |
5.34% |
434.91 |
3.68% |
-247.59 |
-2.09% |
| 20250530 |
6.11 |
0.16% |
-400.25 |
-573.55 |
-35.38 |
-0.34% |
162.37 |
1.57% |
-527.24 |
-5.10% |
| 20250529 |
6.10 |
0.33% |
-997.12 |
-1242.10 |
5.13 |
0.07% |
-169.49 |
-2.28% |
-832.76 |
-11.19% |
| 20250528 |
6.08 |
-1.62% |
-2016.31 |
-2521.12 |
-580.50 |
-7.95% |
-766.74 |
-10.50% |
-669.07 |
-9.16% |
| 20250527 |
6.18 |
1.48% |
1190.89 |
-2932.77 |
345.19 |
3.58% |
617.13 |
6.40% |
228.57 |
2.37% |
| 20250526 |
6.09 |
0.83% |
116.27 |
-3236.36 |
-307.99 |
-4.05% |
137.22 |
1.80% |
287.04 |
3.77% |
| 20250523 |
6.04 |
-1.79% |
-2303.79 |
-2970.01 |
-703.93 |
-5.80% |
-879.14 |
-7.24% |
-720.72 |
-5.94% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
