| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
399.96 |
299.61 |
1321.85 |
| 14:59 |
435.52 |
304.90 |
1325.95 |
| 14:58 |
435.52 |
304.90 |
1325.95 |
| 14:57 |
435.52 |
298.08 |
1325.95 |
| 14:56 |
567.72 |
415.10 |
1369.19 |
| 14:55 |
567.72 |
425.10 |
1353.62 |
| 14:54 |
567.72 |
412.39 |
1342.48 |
| 14:53 |
523.36 |
397.03 |
1313.46 |
| 14:52 |
523.36 |
377.17 |
1306.70 |
| 14:51 |
523.36 |
310.68 |
1291.53 |
| 14:50 |
523.36 |
310.68 |
1298.79 |
| 14:49 |
523.36 |
285.06 |
1294.48 |
| 14:48 |
523.36 |
285.06 |
1282.90 |
| 14:47 |
487.09 |
285.06 |
1274.95 |
| 14:46 |
487.09 |
270.76 |
1273.29 |
| 14:45 |
487.09 |
270.76 |
1257.79 |
| 14:44 |
455.24 |
270.76 |
1263.73 |
| 14:43 |
455.24 |
270.76 |
1250.22 |
| 14:42 |
488.81 |
272.61 |
1257.50 |
| 14:41 |
488.81 |
282.41 |
1258.23 |
| 14:40 |
313.18 |
289.03 |
1273.45 |
| 14:39 |
185.49 |
300.74 |
1292.78 |
| 14:38 |
144.29 |
287.50 |
1279.80 |
| 14:37 |
144.29 |
287.50 |
1250.14 |
| 14:36 |
144.29 |
279.27 |
1233.33 |
| 14:35 |
111.19 |
224.79 |
1184.47 |
| 14:34 |
24.93 |
52.13 |
1022.61 |
| 14:33 |
24.93 |
-23.02 |
972.89 |
| 14:32 |
24.93 |
-49.50 |
972.82 |
| 14:31 |
24.93 |
-36.28 |
966.20 |
| 14:30 |
24.93 |
-36.28 |
954.94 |
| 14:29 |
24.93 |
-16.45 |
960.08 |
| 14:28 |
24.93 |
-42.93 |
956.70 |
| 14:27 |
24.93 |
-42.93 |
950.54 |
| 14:26 |
24.93 |
-49.55 |
952.19 |
| 14:25 |
24.93 |
-49.55 |
948.09 |
| 14:24 |
24.93 |
-49.55 |
950.93 |
| 14:23 |
24.93 |
-49.55 |
952.91 |
| 14:22 |
24.93 |
-21.13 |
953.43 |
| 14:21 |
24.93 |
-14.52 |
950.45 |
| 14:20 |
24.93 |
-14.52 |
949.71 |
| 14:19 |
24.93 |
-14.52 |
953.34 |
| 14:18 |
24.93 |
-6.94 |
954.53 |
| 14:17 |
24.93 |
19.50 |
957.97 |
| 14:16 |
24.93 |
28.69 |
961.73 |
| 14:15 |
24.93 |
46.60 |
984.54 |
| 14:14 |
24.93 |
39.45 |
991.41 |
| 14:13 |
57.98 |
52.67 |
989.56 |
| 14:12 |
91.03 |
64.17 |
992.46 |
| 14:11 |
91.03 |
96.03 |
992.39 |
| 14:10 |
91.03 |
102.83 |
978.61 |
| 14:09 |
91.03 |
68.93 |
974.11 |
| 14:08 |
91.03 |
68.93 |
976.02 |
| 14:07 |
17.93 |
42.29 |
908.33 |
| 14:06 |
17.93 |
-13.96 |
878.12 |
| 14:05 |
-7.59 |
-7.35 |
886.44 |
| 14:04 |
-49.76 |
-66.05 |
767.27 |
| 14:03 |
-49.76 |
-66.05 |
759.66 |
| 14:02 |
-49.76 |
-72.66 |
748.22 |
| 14:01 |
-49.76 |
-78.54 |
751.06 |
| 14:00 |
-49.76 |
-78.54 |
752.97 |
| 13:59 |
-49.76 |
-78.54 |
758.11 |
| 13:58 |
-49.76 |
-78.54 |
757.51 |
| 13:57 |
-49.76 |
-78.54 |
756.79 |
| 13:56 |
-49.76 |
-78.54 |
756.52 |
| 13:55 |
-49.76 |
-90.83 |
749.91 |
| 13:54 |
-49.76 |
-81.51 |
746.87 |
| 13:53 |
-7.06 |
-86.80 |
741.84 |
| 13:52 |
-7.06 |
-80.19 |
744.49 |
| 13:51 |
-7.06 |
-80.19 |
745.81 |
| 13:50 |
-7.06 |
-80.19 |
749.84 |
| 13:49 |
-7.06 |
-80.19 |
755.00 |
| 13:48 |
-7.06 |
-71.14 |
751.36 |
| 13:47 |
-7.06 |
-71.14 |
753.54 |
| 13:46 |
-7.06 |
-52.96 |
760.35 |
| 13:45 |
-7.06 |
-44.96 |
777.67 |
| 13:44 |
-7.06 |
-44.96 |
780.90 |
| 13:43 |
-7.06 |
-44.96 |
783.34 |
| 13:42 |
-7.06 |
-61.85 |
787.90 |
| 13:41 |
-7.06 |
-103.36 |
677.76 |
| 13:40 |
-7.06 |
-93.93 |
668.17 |
| 13:39 |
-7.06 |
-70.83 |
668.17 |
| 13:38 |
-116.19 |
-77.71 |
636.90 |
| 13:37 |
-116.19 |
-77.71 |
639.87 |
| 13:36 |
-116.19 |
-88.35 |
643.69 |
| 13:35 |
-116.19 |
-88.35 |
639.86 |
| 13:34 |
-146.29 |
-133.56 |
614.37 |
| 13:33 |
-11.19 |
-132.97 |
609.42 |
| 13:32 |
-11.19 |
-109.90 |
607.38 |
| 13:31 |
-44.19 |
-98.35 |
602.89 |
| 13:30 |
-44.19 |
-106.01 |
601.10 |
| 13:29 |
-44.19 |
-113.73 |
601.36 |
| 13:28 |
-44.19 |
-115.79 |
595.81 |
| 13:27 |
-44.19 |
-115.79 |
582.28 |
| 13:26 |
-44.19 |
-110.25 |
586.17 |
| 13:25 |
-12.84 |
-83.98 |
587.29 |
| 13:24 |
-12.84 |
-83.98 |
586.16 |
| 13:23 |
-12.84 |
-83.98 |
585.16 |
| 13:22 |
-12.84 |
-77.38 |
590.18 |
| 13:21 |
91.72 |
-77.38 |
592.16 |
| 13:20 |
91.72 |
-42.38 |
612.38 |
| 13:19 |
91.72 |
-42.38 |
617.54 |
| 13:18 |
91.72 |
-34.85 |
622.62 |
| 13:17 |
91.72 |
-34.85 |
627.84 |
| 13:16 |
91.72 |
-34.85 |
631.28 |
| 13:15 |
91.72 |
-28.24 |
646.87 |
| 13:14 |
91.72 |
-28.24 |
643.30 |
| 13:13 |
91.72 |
-21.63 |
652.75 |
| 13:12 |
91.72 |
-33.79 |
633.12 |
| 13:11 |
180.83 |
-33.79 |
625.85 |
| 13:10 |
180.83 |
-40.41 |
626.04 |
| 13:09 |
180.83 |
-40.41 |
632.59 |
| 13:08 |
180.83 |
-33.67 |
634.90 |
| 13:07 |
213.88 |
-33.67 |
645.94 |
| 13:06 |
213.88 |
-5.37 |
645.13 |
| 13:05 |
213.88 |
-5.37 |
646.24 |
| 13:04 |
213.88 |
-5.37 |
639.49 |
| 13:03 |
213.88 |
-5.37 |
630.88 |
| 13:02 |
213.88 |
-5.37 |
631.08 |
| 13:01 |
213.88 |
14.46 |
635.44 |
| 11:30 |
149.40 |
-17.54 |
636.46 |
| 11:29 |
84.95 |
-75.25 |
605.06 |
| 11:28 |
84.95 |
-213.20 |
390.57 |
| 11:27 |
84.95 |
-219.81 |
381.44 |
| 11:26 |
84.95 |
-219.81 |
383.55 |
| 11:25 |
84.95 |
-219.81 |
382.82 |
| 11:24 |
84.95 |
-225.16 |
379.64 |
| 11:23 |
84.95 |
-199.23 |
378.38 |
| 11:22 |
84.95 |
-199.23 |
379.23 |
| 11:21 |
84.95 |
-189.79 |
368.06 |
| 11:20 |
84.95 |
-182.86 |
367.13 |
| 11:19 |
84.95 |
-176.26 |
364.68 |
| 11:18 |
51.24 |
-166.82 |
349.08 |
| 11:17 |
51.24 |
-151.19 |
344.39 |
| 11:16 |
51.24 |
-151.19 |
343.53 |
| 11:15 |
51.24 |
-151.19 |
339.16 |
| 11:14 |
51.24 |
-151.19 |
326.86 |
| 11:13 |
51.24 |
-139.64 |
328.84 |
| 11:12 |
51.24 |
-133.04 |
323.82 |
| 11:11 |
51.24 |
-114.49 |
326.98 |
| 11:10 |
51.24 |
-114.49 |
334.50 |
| 11:09 |
51.24 |
-174.88 |
320.44 |
| 11:08 |
51.24 |
-181.48 |
316.28 |
| 11:07 |
101.27 |
-176.86 |
295.62 |
| 11:06 |
101.27 |
-171.78 |
296.41 |
| 11:05 |
101.27 |
-163.66 |
281.23 |
| 11:04 |
101.27 |
-142.74 |
273.84 |
| 11:03 |
101.27 |
-121.95 |
276.34 |
| 11:02 |
101.27 |
-115.35 |
280.77 |
| 11:01 |
101.27 |
-108.75 |
281.89 |
| 11:00 |
101.27 |
-93.31 |
267.50 |
| 10:59 |
101.27 |
-80.11 |
271.46 |
| 10:58 |
191.75 |
-55.22 |
239.38 |
| 10:57 |
159.21 |
-59.05 |
221.75 |
| 10:56 |
159.21 |
-32.78 |
221.29 |
| 10:55 |
159.21 |
-32.78 |
230.93 |
| 10:54 |
159.21 |
-32.78 |
231.91 |
| 10:53 |
255.71 |
-42.22 |
227.95 |
| 10:52 |
294.91 |
-35.62 |
226.03 |
| 10:51 |
294.91 |
-35.62 |
225.96 |
| 10:50 |
294.91 |
-37.96 |
218.03 |
| 10:49 |
294.91 |
-37.96 |
219.41 |
| 10:48 |
294.91 |
-37.96 |
222.64 |
| 10:47 |
294.91 |
-37.96 |
221.38 |
| 10:46 |
294.91 |
-37.96 |
225.41 |
| 10:45 |
294.91 |
-48.80 |
224.42 |
| 10:44 |
294.91 |
-29.00 |
221.71 |
| 10:43 |
294.91 |
-22.12 |
231.62 |
| 10:42 |
294.91 |
-1.63 |
247.75 |
| 10:41 |
422.02 |
7.75 |
262.02 |
| 10:40 |
422.02 |
13.30 |
279.47 |
| 10:39 |
422.02 |
13.30 |
279.39 |
| 10:38 |
422.02 |
2.12 |
274.22 |
| 10:37 |
422.02 |
-4.50 |
264.49 |
| 10:36 |
422.02 |
5.61 |
256.55 |
| 10:35 |
422.02 |
5.61 |
253.37 |
| 10:34 |
422.02 |
5.61 |
248.60 |
| 10:33 |
422.02 |
-31.16 |
259.43 |
| 10:32 |
422.02 |
-76.83 |
184.08 |
| 10:31 |
422.02 |
-76.83 |
196.88 |
| 10:30 |
422.02 |
-76.83 |
218.66 |
| 10:29 |
422.02 |
-76.83 |
206.50 |
| 10:28 |
422.02 |
-76.83 |
200.68 |
| 10:27 |
422.02 |
-89.66 |
202.06 |
| 10:26 |
422.02 |
-89.66 |
203.38 |
| 10:25 |
298.47 |
-133.15 |
172.34 |
| 10:24 |
298.47 |
-133.15 |
188.94 |
| 10:23 |
298.47 |
-119.97 |
190.91 |
| 10:22 |
298.47 |
-119.97 |
196.57 |
| 10:21 |
298.47 |
-134.36 |
188.46 |
| 10:20 |
298.47 |
-134.36 |
181.06 |
| 10:19 |
298.47 |
-140.70 |
169.18 |
| 10:18 |
298.47 |
-121.89 |
182.12 |
| 10:17 |
298.47 |
-100.57 |
179.67 |
| 10:16 |
373.44 |
-100.57 |
175.84 |
| 10:15 |
373.44 |
-100.57 |
178.02 |
| 10:14 |
373.44 |
-87.70 |
183.75 |
| 10:13 |
373.44 |
-87.70 |
178.46 |
| 10:12 |
373.44 |
-94.31 |
170.53 |
| 10:11 |
260.81 |
-114.14 |
163.32 |
| 10:10 |
260.81 |
-180.21 |
76.78 |
| 10:09 |
260.81 |
-187.47 |
75.00 |
| 10:08 |
260.81 |
-182.20 |
73.27 |
| 10:07 |
260.81 |
-151.43 |
85.19 |
| 10:06 |
300.35 |
-156.57 |
86.18 |
| 10:05 |
300.35 |
-186.74 |
83.21 |
| 10:04 |
300.35 |
-138.57 |
87.76 |
| 10:03 |
300.35 |
-143.59 |
85.37 |
| 10:02 |
182.74 |
-170.98 |
57.84 |
| 10:01 |
182.74 |
-189.83 |
27.52 |
| 10:00 |
182.74 |
-196.42 |
40.54 |
| 09:59 |
182.74 |
-191.28 |
40.66 |
| 09:58 |
182.74 |
-191.28 |
25.37 |
| 09:57 |
182.74 |
-179.09 |
33.20 |
| 09:56 |
81.84 |
-196.39 |
21.61 |
| 09:55 |
81.84 |
-196.39 |
-27.60 |
| 09:54 |
-74.79 |
-171.72 |
-28.08 |
| 09:53 |
-74.79 |
-171.72 |
-15.03 |
| 09:52 |
-74.79 |
-171.72 |
-7.88 |
| 09:51 |
-74.79 |
-175.63 |
-16.02 |
| 09:50 |
-0.86 |
-175.63 |
-35.80 |
| 09:49 |
-0.86 |
-175.63 |
-13.30 |
| 09:48 |
-0.86 |
-165.79 |
-7.47 |
| 09:47 |
-0.86 |
-165.79 |
-6.75 |
| 09:46 |
-0.86 |
-165.79 |
-5.32 |
| 09:45 |
-0.86 |
-172.36 |
-5.00 |
| 09:44 |
-0.86 |
-172.36 |
-0.36 |
| 09:43 |
-0.86 |
-152.49 |
-4.30 |
| 09:42 |
-0.86 |
-152.49 |
-2.93 |
| 09:41 |
-0.86 |
-146.84 |
-6.48 |
| 09:40 |
-0.86 |
-110.02 |
-5.31 |
| 09:39 |
-0.86 |
-90.35 |
9.97 |
| 09:38 |
-0.86 |
-108.49 |
15.68 |
| 09:37 |
-66.46 |
-92.81 |
12.07 |
| 09:36 |
-131.96 |
-80.82 |
19.01 |
| 09:35 |
-166.08 |
-114.95 |
8.38 |
| 09:34 |
-115.79 |
-142.65 |
17.66 |
| 09:33 |
-115.79 |
-101.04 |
18.89 |
| 09:32 |
-62.75 |
-75.05 |
7.49 |
| 09:31 |
-62.75 |
-33.36 |
12.95 |
| 09:30 |
0.00 |
-11.10 |
-0.33 |
|
| 大单资金：399.96万元 |
成交额占比：3.26% |
| 中单资金：299.61万元 |
成交额占比：2.44% |
| 小单资金：1321.85万元 |
成交额占比：10.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
6.61 |
0.46% |
2021.42 |
-197.33 |
399.96 |
3.26% |
299.61 |
2.44% |
1321.85 |
10.76% |
| 20251110 |
6.58 |
0.15% |
481.89 |
-1612.81 |
-1221.94 |
-10.71% |
234.29 |
2.05% |
1469.54 |
12.88% |
| 20251107 |
6.57 |
0.46% |
208.39 |
436.22 |
-439.70 |
-3.43% |
-500.13 |
-3.90% |
1148.22 |
8.95% |
| 20251106 |
6.54 |
0.00% |
-451.32 |
1270.02 |
126.04 |
1.06% |
-718.79 |
-6.03% |
141.43 |
1.19% |
| 20251105 |
6.54 |
1.08% |
3364.99 |
395.37 |
938.31 |
5.83% |
619.12 |
3.85% |
1807.56 |
11.23% |
| 20251104 |
6.47 |
0.62% |
335.33 |
-1243.74 |
-1015.52 |
-8.07% |
475.19 |
3.78% |
875.66 |
6.96% |
| 20251103 |
6.43 |
1.10% |
2212.07 |
313.70 |
827.09 |
6.78% |
628.70 |
5.15% |
756.28 |
6.20% |
| 20251031 |
6.36 |
0.47% |
343.27 |
-1428.02 |
394.10 |
4.00% |
-27.05 |
-0.27% |
-23.78 |
-0.24% |
| 20251030 |
6.33 |
-0.31% |
-383.73 |
-3287.88 |
-748.61 |
-6.79% |
162.43 |
1.47% |
202.45 |
1.84% |
| 20251029 |
6.35 |
-0.63% |
-2685.91 |
-1266.48 |
-700.80 |
-7.80% |
-1304.71 |
-14.53% |
-680.40 |
-7.58% |
| 20251028 |
6.39 |
0.31% |
463.04 |
-1616.63 |
541.92 |
7.13% |
-389.05 |
-5.12% |
310.17 |
4.08% |
| 20251027 |
6.37 |
0.00% |
-809.38 |
-988.16 |
-914.63 |
-7.40% |
-153.33 |
-1.24% |
258.58 |
2.09% |
| 20251024 |
6.37 |
-0.62% |
-1439.06 |
648.53 |
-1465.76 |
-12.65% |
-25.15 |
-0.22% |
51.85 |
0.45% |
| 20251023 |
6.41 |
1.10% |
2566.13 |
720.54 |
1272.79 |
11.38% |
673.75 |
6.03% |
619.59 |
5.54% |
| 20251022 |
6.34 |
-0.31% |
-518.49 |
-1229.69 |
-1050.95 |
-9.83% |
223.74 |
2.09% |
308.72 |
2.89% |
| 20251021 |
6.36 |
0.47% |
1977.42 |
-1088.36 |
1170.39 |
10.85% |
355.38 |
3.29% |
451.65 |
4.19% |
| 20251020 |
6.33 |
-0.16% |
-1002.82 |
-181.75 |
722.06 |
6.14% |
-1425.26 |
-12.12% |
-299.62 |
-2.55% |
| 20251017 |
6.34 |
-0.78% |
-1950.41 |
-2377.79 |
-1393.75 |
-9.85% |
-525.22 |
-3.71% |
-31.44 |
-0.22% |
| 20251016 |
6.39 |
-0.47% |
-1768.25 |
-475.43 |
-677.44 |
-4.77% |
-188.07 |
-1.32% |
-902.74 |
-6.35% |
| 20251015 |
6.42 |
-2.13% |
-2751.55 |
462.63 |
-909.62 |
-4.40% |
-985.87 |
-4.77% |
-856.06 |
-4.14% |
| 20251014 |
6.56 |
2.02% |
3230.05 |
846.08 |
2077.00 |
6.48% |
1814.32 |
5.66% |
-661.27 |
-2.06% |
| 20251013 |
6.43 |
1.42% |
-1758.65 |
-1034.51 |
-1473.98 |
-4.50% |
302.41 |
0.92% |
-587.08 |
-1.79% |
| 20251010 |
6.34 |
1.44% |
2597.77 |
300.15 |
508.61 |
4.67% |
1243.22 |
11.43% |
845.94 |
7.78% |
| 20251009 |
6.25 |
1.30% |
550.15 |
-458.83 |
260.62 |
4.55% |
395.26 |
6.90% |
-105.73 |
-1.85% |
| 20250930 |
6.17 |
-0.16% |
-929.02 |
-493.37 |
-526.17 |
-10.88% |
-443.13 |
-9.17% |
40.28 |
0.83% |
| 20250929 |
6.18 |
-0.32% |
-186.25 |
-661.63 |
196.41 |
2.76% |
-220.68 |
-3.10% |
-161.98 |
-2.27% |
| 20250926 |
6.20 |
0.49% |
665.85 |
-1263.61 |
-139.32 |
-2.11% |
664.03 |
10.06% |
141.14 |
2.14% |
| 20250925 |
6.17 |
-0.96% |
-1027.67 |
-2132.42 |
-250.37 |
-4.86% |
-351.03 |
-6.81% |
-426.27 |
-8.27% |
| 20250924 |
6.23 |
0.65% |
1044.72 |
-3218.00 |
226.08 |
3.82% |
371.83 |
6.28% |
446.81 |
7.55% |
| 20250923 |
6.19 |
-0.64% |
-971.43 |
-4602.87 |
-694.43 |
-8.17% |
-304.10 |
-3.58% |
27.10 |
0.32% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
