600354敦煌种业 今日实时资金流向 |
15:00 |
-1972.04 |
-2924.23 |
-1497.37 |
14:59 |
-1972.04 |
-2919.21 |
-1498.52 |
14:58 |
-1972.04 |
-2919.21 |
-1498.52 |
14:57 |
-1972.04 |
-2919.21 |
-1498.52 |
14:56 |
-2010.59 |
-2922.54 |
-1478.65 |
14:55 |
-2085.64 |
-2909.66 |
-1475.68 |
14:54 |
-2085.64 |
-2949.95 |
-1478.48 |
14:53 |
-2142.79 |
-3000.99 |
-1511.45 |
14:52 |
-2142.79 |
-2973.09 |
-1467.08 |
14:51 |
-2074.81 |
-2952.07 |
-1468.29 |
14:50 |
-2108.98 |
-2924.33 |
-1435.26 |
14:49 |
-2142.77 |
-2836.47 |
-1411.02 |
14:48 |
-2149.90 |
-2830.14 |
-1391.74 |
14:47 |
-2149.90 |
-2821.73 |
-1381.88 |
14:46 |
-2115.35 |
-2809.70 |
-1355.48 |
14:45 |
-2081.93 |
-2816.23 |
-1348.00 |
14:44 |
-2081.93 |
-2847.93 |
-1348.08 |
14:43 |
-2081.93 |
-2835.00 |
-1340.09 |
14:42 |
-1969.65 |
-2863.35 |
-1335.35 |
14:41 |
-1938.47 |
-2742.20 |
-1285.19 |
14:40 |
-1938.47 |
-2742.21 |
-1270.97 |
14:39 |
-1989.43 |
-2725.88 |
-1260.67 |
14:38 |
-1989.43 |
-2684.79 |
-1265.19 |
14:37 |
-1894.31 |
-2652.53 |
-1250.53 |
14:36 |
-1894.31 |
-2689.99 |
-1242.40 |
14:35 |
-1767.11 |
-2655.79 |
-1178.84 |
14:34 |
-1767.11 |
-2622.72 |
-1178.98 |
14:33 |
-1767.11 |
-2628.02 |
-1183.06 |
14:32 |
-1767.11 |
-2637.85 |
-1187.91 |
14:31 |
-1767.11 |
-2655.31 |
-1194.85 |
14:30 |
-1767.11 |
-2650.21 |
-1194.85 |
14:29 |
-1767.11 |
-2642.76 |
-1202.25 |
14:28 |
-1767.11 |
-2642.76 |
-1197.22 |
14:27 |
-1814.58 |
-2626.26 |
-1192.96 |
14:26 |
-1814.58 |
-2641.19 |
-1186.66 |
14:25 |
-1814.58 |
-2615.88 |
-1197.17 |
14:24 |
-1746.23 |
-2603.08 |
-1152.85 |
14:23 |
-1746.23 |
-2603.08 |
-1154.07 |
14:22 |
-1746.23 |
-2603.08 |
-1160.84 |
14:21 |
-1782.53 |
-2603.08 |
-1169.32 |
14:20 |
-1782.53 |
-2587.26 |
-1173.15 |
14:19 |
-1782.53 |
-2549.36 |
-1134.24 |
14:18 |
-1782.53 |
-2554.47 |
-1133.35 |
14:17 |
-1782.53 |
-2541.71 |
-1123.02 |
14:16 |
-1782.53 |
-2541.71 |
-1116.01 |
14:15 |
-1782.53 |
-2536.60 |
-1042.34 |
14:14 |
-1782.53 |
-2530.21 |
-1045.09 |
14:13 |
-1751.16 |
-2538.84 |
-1048.93 |
14:12 |
-1751.16 |
-2554.24 |
-1061.07 |
14:11 |
-1751.16 |
-2554.24 |
-1058.51 |
14:10 |
-1751.16 |
-2535.77 |
-1012.38 |
14:09 |
-1751.16 |
-2535.77 |
-1011.49 |
14:08 |
-1751.16 |
-2516.60 |
-1005.62 |
14:07 |
-1751.16 |
-2487.92 |
-998.86 |
14:06 |
-1711.92 |
-2513.20 |
-1005.14 |
14:05 |
-1711.92 |
-2550.93 |
-1044.26 |
14:04 |
-1711.92 |
-2537.60 |
-1047.27 |
14:03 |
-1711.92 |
-2526.63 |
-1037.45 |
14:02 |
-1711.92 |
-2517.06 |
-1037.19 |
14:01 |
-1711.92 |
-2514.96 |
-1048.62 |
14:00 |
-1711.92 |
-2480.02 |
-1013.98 |
13:59 |
-1746.05 |
-2486.15 |
-1008.56 |
13:58 |
-1746.05 |
-2498.47 |
-1021.96 |
13:57 |
-1746.05 |
-2504.34 |
-1019.42 |
13:56 |
-1746.05 |
-2496.88 |
-1017.01 |
13:55 |
-1746.05 |
-2496.88 |
-1021.42 |
13:54 |
-1746.05 |
-2509.64 |
-1028.31 |
13:53 |
-1746.05 |
-2509.64 |
-1026.34 |
13:52 |
-1746.05 |
-2509.64 |
-1022.07 |
13:51 |
-1803.79 |
-2494.38 |
-998.22 |
13:50 |
-1855.90 |
-2488.03 |
-981.76 |
13:49 |
-1855.90 |
-2488.03 |
-976.87 |
13:48 |
-1855.90 |
-2461.76 |
-972.04 |
13:47 |
-1741.48 |
-2386.14 |
-888.35 |
13:46 |
-1741.48 |
-2371.94 |
-877.47 |
13:45 |
-1741.48 |
-2362.38 |
-875.18 |
13:44 |
-1741.48 |
-2339.41 |
-854.20 |
13:43 |
-1741.48 |
-2344.72 |
-864.93 |
13:42 |
-1741.48 |
-2357.68 |
-884.21 |
13:41 |
-1741.48 |
-2393.29 |
-893.77 |
13:40 |
-1741.48 |
-2399.66 |
-895.49 |
13:39 |
-1660.20 |
-2399.66 |
-891.30 |
13:38 |
-1660.20 |
-2368.87 |
-900.67 |
13:37 |
-1660.20 |
-2335.86 |
-910.35 |
13:36 |
-1660.20 |
-2348.60 |
-920.45 |
13:35 |
-1660.20 |
-2349.25 |
-913.97 |
13:34 |
-1660.20 |
-2290.61 |
-916.79 |
13:33 |
-1660.20 |
-2285.27 |
-921.63 |
13:32 |
-1660.20 |
-2280.30 |
-923.56 |
13:31 |
-1660.20 |
-2207.43 |
-917.83 |
13:30 |
-1660.20 |
-2170.35 |
-930.78 |
13:29 |
-1700.78 |
-2161.99 |
-928.04 |
13:28 |
-1658.03 |
-2103.41 |
-935.24 |
13:27 |
-1658.03 |
-2083.03 |
-899.83 |
13:26 |
-1658.03 |
-2045.59 |
-839.43 |
13:25 |
-1658.03 |
-2061.79 |
-830.44 |
13:24 |
-1658.03 |
-2049.03 |
-831.02 |
13:23 |
-1658.03 |
-2044.13 |
-839.45 |
13:22 |
-1658.03 |
-2075.52 |
-843.54 |
13:21 |
-1658.03 |
-2045.03 |
-835.07 |
13:20 |
-1658.03 |
-2045.43 |
-836.48 |
13:19 |
-1658.03 |
-2026.66 |
-836.43 |
13:18 |
-1658.03 |
-1962.89 |
-829.85 |
13:17 |
-1619.69 |
-1978.51 |
-833.69 |
13:16 |
-1523.84 |
-2014.35 |
-838.63 |
13:15 |
-1477.18 |
-2013.07 |
-835.94 |
13:14 |
-1477.18 |
-2026.57 |
-841.77 |
13:13 |
-1477.18 |
-2038.81 |
-843.44 |
13:12 |
-1477.18 |
-2048.47 |
-847.67 |
13:11 |
-1442.81 |
-2044.34 |
-840.71 |
13:10 |
-1408.37 |
-2030.21 |
-839.05 |
13:09 |
-1408.37 |
-2007.55 |
-830.42 |
13:08 |
-1408.37 |
-2000.01 |
-825.88 |
13:07 |
-1376.37 |
-2006.41 |
-823.58 |
13:06 |
-1376.37 |
-2010.47 |
-853.34 |
13:05 |
-1301.43 |
-1990.88 |
-859.36 |
13:04 |
-1224.12 |
-1971.65 |
-849.75 |
13:03 |
-1224.12 |
-1935.96 |
-811.23 |
13:02 |
-1224.12 |
-1920.95 |
-798.78 |
13:01 |
-1224.12 |
-1938.07 |
-796.47 |
11:30 |
-1320.57 |
-1935.76 |
-797.13 |
11:29 |
-1320.57 |
-1950.24 |
-785.50 |
11:28 |
-1286.10 |
-1914.03 |
-781.21 |
11:27 |
-1286.10 |
-1928.37 |
-756.71 |
11:26 |
-1286.10 |
-1921.94 |
-752.15 |
11:25 |
-1286.10 |
-1921.94 |
-744.04 |
11:24 |
-1286.10 |
-1921.94 |
-731.64 |
11:23 |
-1286.10 |
-1921.94 |
-729.00 |
11:22 |
-1286.10 |
-1914.68 |
-730.80 |
11:21 |
-1286.10 |
-1914.68 |
-725.53 |
11:20 |
-1251.57 |
-1898.60 |
-726.63 |
11:19 |
-1251.57 |
-1905.04 |
-729.98 |
11:18 |
-1251.57 |
-1905.04 |
-726.12 |
11:17 |
-1300.64 |
-1905.04 |
-730.38 |
11:16 |
-1300.64 |
-1905.04 |
-731.41 |
11:15 |
-1254.60 |
-1905.04 |
-729.49 |
11:14 |
-1254.60 |
-1905.04 |
-733.48 |
11:13 |
-1254.60 |
-1895.40 |
-724.98 |
11:12 |
-1254.60 |
-1895.40 |
-703.15 |
11:11 |
-1254.60 |
-1895.40 |
-698.33 |
11:10 |
-1254.60 |
-1895.40 |
-699.10 |
11:09 |
-1254.60 |
-1878.20 |
-692.80 |
11:08 |
-1254.60 |
-1909.44 |
-687.52 |
11:07 |
-1254.60 |
-1928.50 |
-702.14 |
11:06 |
-1254.60 |
-1928.50 |
-702.01 |
11:05 |
-1254.60 |
-1934.94 |
-698.99 |
11:04 |
-1197.70 |
-1928.51 |
-686.45 |
11:03 |
-1197.70 |
-1928.51 |
-682.73 |
11:02 |
-1197.70 |
-1910.37 |
-680.35 |
11:01 |
-1197.70 |
-1910.37 |
-684.73 |
11:00 |
-1197.70 |
-1910.37 |
-684.80 |
10:59 |
-1197.70 |
-1891.08 |
-691.76 |
10:58 |
-1239.43 |
-1884.47 |
-699.80 |
10:57 |
-1239.43 |
-1856.42 |
-690.95 |
10:56 |
-1239.43 |
-1850.00 |
-695.26 |
10:55 |
-1239.43 |
-1847.57 |
-690.58 |
10:54 |
-1239.43 |
-1847.58 |
-691.16 |
10:53 |
-1239.43 |
-1813.88 |
-707.50 |
10:52 |
-1239.43 |
-1820.06 |
-725.63 |
10:51 |
-1239.43 |
-1827.90 |
-724.54 |
10:50 |
-1196.93 |
-1791.38 |
-720.76 |
10:49 |
-1196.93 |
-1791.38 |
-723.02 |
10:48 |
-1196.93 |
-1796.92 |
-738.74 |
10:47 |
-1196.93 |
-1804.00 |
-741.31 |
10:46 |
-1196.93 |
-1771.98 |
-734.25 |
10:45 |
-1196.93 |
-1774.50 |
-721.45 |
10:44 |
-1162.21 |
-1761.67 |
-719.74 |
10:43 |
-1162.21 |
-1768.11 |
-703.74 |
10:42 |
-1162.21 |
-1744.14 |
-699.50 |
10:41 |
-1162.21 |
-1756.83 |
-711.23 |
10:40 |
-1162.21 |
-1772.98 |
-719.28 |
10:39 |
-1162.21 |
-1772.98 |
-723.59 |
10:38 |
-1162.21 |
-1790.26 |
-743.37 |
10:37 |
-1162.21 |
-1792.45 |
-761.91 |
10:36 |
-1072.38 |
-1816.01 |
-783.80 |
10:35 |
-1116.29 |
-1848.51 |
-865.06 |
10:34 |
-1147.50 |
-1748.38 |
-865.44 |
10:33 |
-1048.63 |
-1618.60 |
-730.70 |
10:32 |
-1051.98 |
-1560.01 |
-703.52 |
10:31 |
-972.43 |
-1532.96 |
-715.36 |
10:30 |
-876.75 |
-1499.68 |
-698.28 |
10:29 |
-821.77 |
-1497.06 |
-693.08 |
10:28 |
-821.77 |
-1479.07 |
-688.22 |
10:27 |
-715.36 |
-1442.61 |
-677.88 |
10:26 |
-663.84 |
-1321.91 |
-586.37 |
10:25 |
-663.84 |
-1276.31 |
-531.21 |
10:24 |
-663.84 |
-1255.98 |
-536.07 |
10:23 |
-609.90 |
-1252.94 |
-518.18 |
10:22 |
-572.95 |
-1160.36 |
-404.92 |
10:21 |
-572.95 |
-1153.24 |
-402.98 |
10:20 |
-572.95 |
-1146.97 |
-410.05 |
10:19 |
-572.95 |
-1156.41 |
-410.58 |
10:18 |
-572.95 |
-1119.40 |
-381.55 |
10:17 |
-572.95 |
-1119.40 |
-372.36 |
10:16 |
-572.95 |
-1075.08 |
-369.71 |
10:15 |
-572.95 |
-1069.20 |
-361.24 |
10:14 |
-572.95 |
-1021.98 |
-348.94 |
10:13 |
-572.95 |
-1032.16 |
-341.30 |
10:12 |
-572.95 |
-1058.94 |
-345.07 |
10:11 |
-572.95 |
-1031.83 |
-341.25 |
10:10 |
-572.95 |
-1056.62 |
-354.13 |
10:09 |
-572.95 |
-1070.79 |
-342.65 |
10:08 |
-572.95 |
-1049.04 |
-349.64 |
10:07 |
-572.95 |
-1021.80 |
-343.95 |
10:06 |
-572.95 |
-1016.56 |
-339.30 |
10:05 |
-572.95 |
-1028.41 |
-325.26 |
10:04 |
-606.53 |
-1028.77 |
-342.09 |
10:03 |
-489.15 |
-1015.21 |
-432.16 |
10:02 |
-413.00 |
-986.75 |
-406.95 |
10:01 |
-413.00 |
-939.15 |
-423.42 |
10:00 |
-413.00 |
-937.99 |
-418.95 |
09:59 |
-413.00 |
-975.57 |
-434.45 |
09:58 |
-413.00 |
-927.70 |
-431.94 |
09:57 |
-413.00 |
-926.37 |
-444.01 |
09:56 |
-413.00 |
-906.26 |
-430.11 |
09:55 |
-413.00 |
-917.17 |
-433.90 |
09:54 |
-318.42 |
-834.11 |
-409.41 |
09:53 |
-286.94 |
-796.43 |
-354.33 |
09:52 |
-286.94 |
-734.64 |
-351.30 |
09:51 |
-286.94 |
-726.92 |
-353.07 |
09:50 |
-206.34 |
-750.73 |
-361.60 |
09:49 |
-185.84 |
-654.51 |
-335.62 |
09:48 |
-150.61 |
-552.29 |
-319.99 |
09:47 |
-29.52 |
-431.82 |
-286.82 |
09:46 |
43.61 |
-339.04 |
-225.52 |
09:45 |
4.83 |
-317.20 |
-231.47 |
09:44 |
4.83 |
-287.61 |
-218.66 |
09:43 |
4.83 |
-238.25 |
-181.06 |
09:42 |
34.54 |
-233.73 |
-185.38 |
09:41 |
34.54 |
-193.10 |
-181.28 |
09:40 |
34.54 |
-157.51 |
-93.72 |
09:39 |
34.54 |
-144.45 |
-99.43 |
09:38 |
34.54 |
-114.62 |
-84.80 |
09:37 |
34.54 |
-121.29 |
-102.61 |
09:36 |
2.40 |
-74.58 |
-94.57 |
09:35 |
2.40 |
52.09 |
-27.40 |
09:34 |
2.40 |
59.71 |
-21.95 |
09:33 |
2.40 |
65.82 |
-22.30 |
09:32 |
2.40 |
74.73 |
13.23 |
09:31 |
0.00 |
24.99 |
-7.22 |
09:30 |
0.00 |
0.00 |
2.36 |
|
大单资金:-1972.04万元 |
成交额占比:-10.25% |
中单资金:-2924.23万元 |
成交额占比:-15.20% |
小单资金:-1497.37万元 |
成交额占比:-7.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
6.43 |
-2.13% |
-4053.46 |
-8386.14 |
-1320.57 |
-12.05% |
-1935.76 |
-17.66% |
-797.13 |
-7.27% |
20250902 |
6.57 |
-0.90% |
-2725.45 |
-6941.46 |
-2031.92 |
-12.70% |
-448.09 |
-2.80% |
-245.44 |
-1.53% |
20250901 |
6.63 |
0.15% |
-1113.80 |
-2122.53 |
-334.40 |
-2.12% |
-812.34 |
-5.15% |
32.94 |
0.21% |
20250829 |
6.62 |
-1.19% |
-4650.27 |
151.90 |
-3367.04 |
-13.58% |
-1138.74 |
-4.59% |
-144.49 |
-0.58% |
20250828 |
6.70 |
-1.62% |
-5147.57 |
601.30 |
-1332.21 |
-4.75% |
-2239.48 |
-7.98% |
-1575.88 |
-5.62% |
20250827 |
6.81 |
-0.44% |
-2137.97 |
1350.33 |
124.11 |
0.37% |
-656.71 |
-1.94% |
-1605.37 |
-4.74% |
20250826 |
6.84 |
1.79% |
5386.32 |
2331.13 |
2787.01 |
8.26% |
1309.36 |
3.88% |
1289.95 |
3.83% |
20250825 |
6.72 |
0.75% |
2124.83 |
971.87 |
1940.03 |
7.95% |
-3.29 |
-0.01% |
188.09 |
0.77% |
20250822 |
6.67 |
-0.89% |
-5150.95 |
-2148.02 |
-2917.64 |
-12.14% |
-1463.55 |
-6.09% |
-769.76 |
-3.20% |
20250821 |
6.73 |
-0.15% |
-1505.46 |
1266.36 |
-583.18 |
-2.39% |
-660.15 |
-2.70% |
-262.13 |
-1.07% |
20250820 |
6.74 |
1.05% |
1559.71 |
-126.08 |
1104.91 |
5.17% |
783.42 |
3.66% |
-328.62 |
-1.54% |
20250819 |
6.67 |
0.00% |
1085.39 |
-2296.63 |
1427.75 |
7.02% |
-340.90 |
-1.68% |
-1.46 |
-0.01% |
20250818 |
6.67 |
0.45% |
-232.44 |
-6473.49 |
-1179.86 |
-4.43% |
157.74 |
0.59% |
789.68 |
2.96% |
20250815 |
6.64 |
-0.30% |
-2938.02 |
-4765.83 |
496.74 |
1.53% |
134.74 |
0.42% |
-3569.50 |
-11.01% |
20250814 |
6.66 |
-2.20% |
-3406.76 |
-8134.75 |
-1975.62 |
-10.15% |
-1328.18 |
-6.82% |
-102.96 |
-0.53% |
20250813 |
6.81 |
0.00% |
-2878.15 |
-3740.96 |
-1065.64 |
-7.05% |
-1286.20 |
-8.51% |
-526.31 |
-3.48% |
20250812 |
6.81 |
-2.30% |
-4723.26 |
-1368.49 |
-2749.11 |
-12.40% |
-1136.76 |
-5.13% |
-837.39 |
-3.78% |
20250811 |
6.97 |
0.87% |
1196.83 |
613.48 |
527.80 |
2.45% |
1104.44 |
5.13% |
-435.41 |
-2.02% |
20250808 |
6.91 |
-1.29% |
-3096.10 |
-425.57 |
-2872.18 |
-10.62% |
-1491.45 |
-5.52% |
1267.53 |
4.69% |
20250807 |
7.00 |
3.70% |
5080.81 |
925.84 |
2418.17 |
5.45% |
2951.97 |
6.65% |
-289.33 |
-0.65% |
20250806 |
6.75 |
1.05% |
1318.70 |
-3678.47 |
1306.83 |
8.23% |
-165.90 |
-1.04% |
177.77 |
1.12% |
20250805 |
6.68 |
0.75% |
-1173.62 |
-1709.55 |
-767.14 |
-4.57% |
-422.89 |
-2.52% |
16.41 |
0.10% |
20250804 |
6.63 |
0.91% |
90.24 |
-2507.61 |
-511.25 |
-2.91% |
405.80 |
2.31% |
195.69 |
1.11% |
20250801 |
6.57 |
-1.79% |
-2686.51 |
-2745.90 |
-1520.77 |
-9.69% |
-788.80 |
-5.03% |
-376.94 |
-2.40% |
20250731 |
6.69 |
-0.30% |
-1611.86 |
-3436.38 |
-2186.14 |
-7.39% |
219.15 |
0.74% |
355.13 |
1.20% |
20250730 |
6.71 |
3.39% |
6621.31 |
460.18 |
3275.75 |
9.19% |
2551.65 |
7.16% |
793.91 |
2.23% |
20250729 |
6.49 |
-1.67% |
-3910.99 |
-4183.38 |
-1565.20 |
-10.13% |
-1390.10 |
-9.00% |
-955.69 |
-6.19% |
20250728 |
6.60 |
0.15% |
-786.02 |
-2037.06 |
-749.54 |
-5.26% |
-701.19 |
-4.92% |
664.71 |
4.66% |
20250725 |
6.59 |
-1.20% |
-4511.54 |
157.83 |
-2211.25 |
-10.74% |
-1470.91 |
-7.14% |
-829.38 |
-4.03% |
20250724 |
6.67 |
1.99% |
5047.09 |
2758.27 |
1710.42 |
6.17% |
3131.33 |
11.30% |
205.34 |
0.74% |
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。
|