600354敦煌种业 今日实时资金流向 |
15:00 |
-940.36 |
-1178.99 |
-412.19 |
14:59 |
-940.36 |
-1153.58 |
-430.13 |
14:58 |
-940.36 |
-1153.58 |
-430.13 |
14:57 |
-940.36 |
-1153.58 |
-430.13 |
14:56 |
-940.36 |
-1206.20 |
-440.52 |
14:55 |
-940.36 |
-1192.91 |
-438.00 |
14:54 |
-940.36 |
-1195.42 |
-428.95 |
14:53 |
-940.36 |
-1196.52 |
-434.91 |
14:52 |
-940.36 |
-1195.91 |
-432.14 |
14:51 |
-940.36 |
-1195.91 |
-426.61 |
14:50 |
-940.36 |
-1195.91 |
-422.87 |
14:49 |
-940.36 |
-1184.38 |
-425.43 |
14:48 |
-940.36 |
-1198.28 |
-419.94 |
14:47 |
-940.36 |
-1198.28 |
-421.42 |
14:46 |
-973.76 |
-1198.28 |
-416.21 |
14:45 |
-973.76 |
-1198.28 |
-411.35 |
14:44 |
-973.76 |
-1186.28 |
-406.71 |
14:43 |
-973.76 |
-1186.28 |
-405.69 |
14:42 |
-937.19 |
-1179.71 |
-416.86 |
14:41 |
-904.03 |
-1185.37 |
-422.75 |
14:40 |
-904.03 |
-1185.37 |
-419.75 |
14:39 |
-904.03 |
-1185.37 |
-419.53 |
14:38 |
-940.25 |
-1229.07 |
-458.08 |
14:37 |
-940.25 |
-1217.77 |
-455.55 |
14:36 |
-940.25 |
-1217.77 |
-455.83 |
14:35 |
-940.25 |
-1217.77 |
-458.49 |
14:34 |
-940.25 |
-1217.77 |
-465.12 |
14:33 |
-940.25 |
-1226.03 |
-460.65 |
14:32 |
-940.25 |
-1238.09 |
-456.81 |
14:31 |
-940.25 |
-1249.41 |
-462.53 |
14:30 |
-940.25 |
-1221.39 |
-433.05 |
14:29 |
-940.25 |
-1215.73 |
-428.36 |
14:28 |
-940.25 |
-1215.73 |
-425.59 |
14:27 |
-940.25 |
-1215.73 |
-424.80 |
14:26 |
-940.25 |
-1215.73 |
-423.72 |
14:25 |
-940.25 |
-1208.66 |
-388.07 |
14:24 |
-940.25 |
-1208.66 |
-385.75 |
14:23 |
-940.25 |
-1203.01 |
-388.02 |
14:22 |
-940.25 |
-1203.01 |
-382.09 |
14:21 |
-940.25 |
-1203.01 |
-384.81 |
14:20 |
-940.25 |
-1208.67 |
-385.94 |
14:19 |
-940.25 |
-1217.17 |
-383.23 |
14:18 |
-940.25 |
-1191.91 |
-377.29 |
14:17 |
-940.25 |
-1185.87 |
-374.24 |
14:16 |
-940.25 |
-1191.25 |
-373.51 |
14:15 |
-940.25 |
-1191.25 |
-374.64 |
14:14 |
-940.25 |
-1183.05 |
-378.32 |
14:13 |
-940.25 |
-1183.05 |
-376.18 |
14:12 |
-940.25 |
-1183.05 |
-375.27 |
14:11 |
-940.25 |
-1177.40 |
-376.46 |
14:10 |
-940.25 |
-1177.40 |
-384.16 |
14:09 |
-940.25 |
-1170.84 |
-369.00 |
14:08 |
-940.25 |
-1170.84 |
-356.38 |
14:07 |
-940.25 |
-1170.84 |
-357.51 |
14:06 |
-970.59 |
-1176.22 |
-360.51 |
14:05 |
-970.59 |
-1176.22 |
-352.04 |
14:04 |
-970.59 |
-1169.45 |
-372.66 |
14:03 |
-970.59 |
-1163.81 |
-372.44 |
14:02 |
-970.59 |
-1158.17 |
-369.28 |
14:01 |
-970.59 |
-1158.17 |
-365.61 |
14:00 |
-970.59 |
-1152.81 |
-361.44 |
13:59 |
-970.59 |
-1164.28 |
-369.02 |
13:58 |
-970.59 |
-1159.20 |
-369.35 |
13:57 |
-970.59 |
-1159.20 |
-364.28 |
13:56 |
-970.59 |
-1154.14 |
-365.64 |
13:55 |
-970.59 |
-1154.14 |
-366.54 |
13:54 |
-970.59 |
-1163.55 |
-376.69 |
13:53 |
-917.23 |
-1163.55 |
-369.81 |
13:52 |
-917.23 |
-1144.94 |
-366.60 |
13:51 |
-917.23 |
-1128.02 |
-370.21 |
13:50 |
-917.23 |
-1118.98 |
-366.43 |
13:49 |
-917.23 |
-1120.93 |
-366.49 |
13:48 |
-917.23 |
-1115.33 |
-365.19 |
13:47 |
-917.23 |
-1115.33 |
-361.47 |
13:46 |
-917.23 |
-1115.33 |
-360.00 |
13:45 |
-917.23 |
-1115.33 |
-365.71 |
13:44 |
-917.23 |
-1115.33 |
-366.05 |
13:43 |
-917.23 |
-1115.33 |
-366.45 |
13:42 |
-917.23 |
-1109.92 |
-360.01 |
13:41 |
-917.23 |
-1109.92 |
-358.60 |
13:40 |
-917.23 |
-1098.90 |
-355.10 |
13:39 |
-917.23 |
-1116.64 |
-343.35 |
13:38 |
-917.23 |
-1110.14 |
-343.91 |
13:37 |
-917.23 |
-1110.14 |
-345.84 |
13:36 |
-917.23 |
-1110.14 |
-342.56 |
13:35 |
-917.23 |
-1085.39 |
-334.72 |
13:34 |
-917.23 |
-1085.39 |
-334.62 |
13:33 |
-917.23 |
-1085.39 |
-334.73 |
13:32 |
-917.23 |
-1085.39 |
-334.39 |
13:31 |
-917.23 |
-1085.39 |
-333.32 |
13:30 |
-917.23 |
-1076.35 |
-334.85 |
13:29 |
-917.23 |
-1099.25 |
-325.54 |
13:28 |
-917.23 |
-1086.39 |
-324.35 |
13:27 |
-917.23 |
-1075.11 |
-328.42 |
13:26 |
-917.23 |
-1075.11 |
-329.05 |
13:25 |
-917.23 |
-1075.11 |
-327.87 |
13:24 |
-917.23 |
-1075.11 |
-326.01 |
13:23 |
-917.23 |
-1075.11 |
-327.71 |
13:22 |
-917.23 |
-1075.11 |
-333.53 |
13:21 |
-917.23 |
-1059.15 |
-333.08 |
13:20 |
-917.23 |
-1059.15 |
-329.02 |
13:19 |
-874.27 |
-1054.13 |
-322.08 |
13:18 |
-874.27 |
-1034.90 |
-325.02 |
13:17 |
-874.27 |
-1034.90 |
-330.33 |
13:16 |
-874.27 |
-1051.86 |
-334.12 |
13:15 |
-838.01 |
-1063.30 |
-349.69 |
13:14 |
-838.01 |
-1057.03 |
-354.27 |
13:13 |
-838.01 |
-1051.38 |
-354.05 |
13:12 |
-838.01 |
-1030.25 |
-356.93 |
13:11 |
-838.01 |
-1030.25 |
-353.03 |
13:10 |
-838.01 |
-1030.25 |
-352.08 |
13:09 |
-838.01 |
-1021.93 |
-361.65 |
13:08 |
-838.01 |
-1034.51 |
-369.01 |
13:07 |
-838.01 |
-1008.40 |
-367.26 |
13:06 |
-838.01 |
-1008.40 |
-366.92 |
13:05 |
-838.01 |
-1008.40 |
-369.07 |
13:04 |
-838.01 |
-1008.40 |
-366.25 |
13:03 |
-838.01 |
-1012.20 |
-360.83 |
13:02 |
-838.01 |
-1012.20 |
-354.90 |
13:01 |
-838.01 |
-1006.27 |
-348.80 |
11:30 |
-777.76 |
-990.25 |
-309.70 |
11:29 |
-777.76 |
-990.25 |
-312.81 |
11:28 |
-777.76 |
-983.24 |
-315.75 |
11:27 |
-777.76 |
-974.94 |
-313.32 |
11:26 |
-777.76 |
-964.54 |
-312.19 |
11:25 |
-777.76 |
-958.49 |
-313.50 |
11:24 |
-777.76 |
-914.04 |
-314.91 |
11:23 |
-743.12 |
-911.15 |
-313.22 |
11:22 |
-743.12 |
-900.17 |
-313.90 |
11:21 |
-743.12 |
-919.82 |
-306.71 |
11:20 |
-743.12 |
-931.12 |
-312.42 |
11:19 |
-743.12 |
-931.12 |
-311.80 |
11:18 |
-743.12 |
-931.12 |
-310.96 |
11:17 |
-743.12 |
-919.39 |
-313.22 |
11:16 |
-743.12 |
-928.43 |
-316.56 |
11:15 |
-743.12 |
-923.02 |
-313.98 |
11:14 |
-743.12 |
-909.70 |
-309.24 |
11:13 |
-743.12 |
-893.31 |
-302.08 |
11:12 |
-743.12 |
-882.56 |
-305.35 |
11:11 |
-743.12 |
-870.89 |
-303.77 |
11:10 |
-743.12 |
-878.46 |
-301.24 |
11:09 |
-743.12 |
-861.93 |
-323.69 |
11:08 |
-743.12 |
-867.58 |
-320.48 |
11:07 |
-743.12 |
-816.48 |
-320.04 |
11:06 |
-743.12 |
-778.90 |
-316.56 |
11:05 |
-743.12 |
-778.90 |
-313.22 |
11:04 |
-743.12 |
-778.90 |
-308.14 |
11:03 |
-743.12 |
-778.90 |
-312.09 |
11:02 |
-743.12 |
-778.90 |
-316.66 |
11:01 |
-743.12 |
-760.07 |
-317.80 |
11:00 |
-743.12 |
-774.47 |
-315.15 |
10:59 |
-743.12 |
-774.47 |
-318.26 |
10:58 |
-743.12 |
-774.47 |
-317.53 |
10:57 |
-743.12 |
-769.39 |
-315.72 |
10:56 |
-743.12 |
-777.03 |
-328.17 |
10:55 |
-743.12 |
-777.03 |
-320.32 |
10:54 |
-743.12 |
-803.01 |
-325.00 |
10:53 |
-743.12 |
-797.82 |
-328.34 |
10:52 |
-743.12 |
-797.82 |
-338.39 |
10:51 |
-743.12 |
-788.70 |
-338.05 |
10:50 |
-743.12 |
-788.70 |
-333.49 |
10:49 |
-743.12 |
-782.27 |
-323.79 |
10:48 |
-743.12 |
-782.27 |
-320.59 |
10:47 |
-743.12 |
-782.27 |
-319.37 |
10:46 |
-743.12 |
-782.27 |
-316.49 |
10:45 |
-743.12 |
-773.78 |
-313.00 |
10:44 |
-783.37 |
-772.18 |
-320.00 |
10:43 |
-629.40 |
-771.56 |
-321.04 |
10:42 |
-629.40 |
-794.73 |
-317.76 |
10:41 |
-629.40 |
-709.64 |
-304.94 |
10:40 |
-629.40 |
-691.41 |
-296.96 |
10:39 |
-629.40 |
-671.73 |
-300.88 |
10:38 |
-629.40 |
-674.86 |
-305.31 |
10:37 |
-629.40 |
-674.86 |
-313.87 |
10:36 |
-629.40 |
-674.86 |
-314.27 |
10:35 |
-629.40 |
-697.55 |
-311.10 |
10:34 |
-629.40 |
-673.55 |
-306.63 |
10:33 |
-629.40 |
-673.55 |
-303.23 |
10:32 |
-629.40 |
-656.57 |
-312.99 |
10:31 |
-629.40 |
-645.69 |
-327.33 |
10:30 |
-629.40 |
-657.17 |
-325.12 |
10:29 |
-629.40 |
-663.35 |
-330.69 |
10:28 |
-629.40 |
-673.68 |
-345.44 |
10:27 |
-629.40 |
-653.08 |
-341.03 |
10:26 |
-629.40 |
-633.91 |
-326.55 |
10:25 |
-629.40 |
-607.72 |
-326.33 |
10:24 |
-629.40 |
-602.05 |
-314.77 |
10:23 |
-629.40 |
-595.14 |
-304.62 |
10:22 |
-558.24 |
-650.99 |
-313.07 |
10:21 |
-558.24 |
-638.83 |
-315.64 |
10:20 |
-558.24 |
-625.31 |
-335.47 |
10:19 |
-558.24 |
-605.62 |
-326.49 |
10:18 |
-558.24 |
-591.53 |
-324.62 |
10:17 |
-558.24 |
-591.53 |
-321.22 |
10:16 |
-522.34 |
-591.53 |
-320.71 |
10:15 |
-522.34 |
-591.53 |
-325.78 |
10:14 |
-522.34 |
-602.40 |
-335.29 |
10:13 |
-522.34 |
-602.40 |
-334.50 |
10:12 |
-522.34 |
-619.47 |
-329.86 |
10:11 |
-522.34 |
-613.79 |
-324.47 |
10:10 |
-490.48 |
-611.19 |
-301.49 |
10:09 |
-490.48 |
-601.51 |
-291.88 |
10:08 |
-490.48 |
-612.91 |
-291.38 |
10:07 |
-456.28 |
-612.91 |
-267.34 |
10:06 |
-456.28 |
-597.24 |
-260.91 |
10:05 |
-456.28 |
-599.35 |
-266.52 |
10:04 |
-456.28 |
-599.35 |
-278.73 |
10:03 |
-456.28 |
-599.35 |
-272.75 |
10:02 |
-456.28 |
-589.22 |
-249.14 |
10:01 |
-456.28 |
-567.33 |
-252.74 |
10:00 |
-456.28 |
-596.45 |
-246.18 |
09:59 |
-456.28 |
-603.93 |
-247.51 |
09:58 |
-456.28 |
-603.93 |
-252.25 |
09:57 |
-456.28 |
-566.29 |
-259.94 |
09:56 |
-456.28 |
-544.51 |
-263.49 |
09:55 |
-456.28 |
-547.65 |
-273.41 |
09:54 |
-456.28 |
-532.13 |
-283.40 |
09:53 |
-456.28 |
-527.54 |
-319.25 |
09:52 |
-456.28 |
-528.47 |
-307.75 |
09:51 |
-456.28 |
-477.94 |
-290.06 |
09:50 |
-405.33 |
-397.00 |
-289.29 |
09:49 |
-405.33 |
-395.57 |
-272.68 |
09:48 |
-364.42 |
-331.82 |
-267.00 |
09:47 |
-296.92 |
-293.91 |
-250.56 |
09:46 |
-296.92 |
-250.20 |
-224.76 |
09:45 |
-262.31 |
-201.12 |
-193.60 |
09:44 |
-262.31 |
-189.62 |
-174.35 |
09:43 |
-262.31 |
-189.62 |
-179.53 |
09:42 |
-262.31 |
-163.91 |
-176.56 |
09:41 |
-262.31 |
-136.42 |
-171.17 |
09:40 |
-262.31 |
-136.42 |
-174.97 |
09:39 |
-262.31 |
-145.82 |
-186.31 |
09:38 |
-262.31 |
-142.14 |
-190.10 |
09:37 |
-100.04 |
-98.78 |
-109.96 |
09:36 |
-100.04 |
-60.63 |
-120.20 |
09:35 |
-100.04 |
-92.14 |
-118.71 |
09:34 |
-52.54 |
-32.21 |
-104.54 |
09:33 |
-52.54 |
-60.84 |
-111.15 |
09:32 |
0.00 |
-51.49 |
-107.76 |
09:31 |
0.00 |
-8.14 |
-45.72 |
09:30 |
0.00 |
0.00 |
-2.56 |
|
大单资金:-940.36万元 |
成交额占比:-10.78% |
中单资金:-1178.99万元 |
成交额占比:-13.52% |
小单资金:-412.19万元 |
成交额占比:-4.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
5.70 |
-1.89% |
-1085.94 |
-918.32 |
-405.33 |
-17.86% |
-401.21 |
-17.67% |
-279.40 |
-12.31% |
20250120 |
5.81 |
-1.02% |
-1402.02 |
122.38 |
-660.63 |
-7.37% |
-959.96 |
-10.71% |
218.57 |
2.44% |
20250117 |
5.87 |
0.51% |
575.89 |
1026.12 |
311.96 |
3.26% |
-293.16 |
-3.07% |
557.09 |
5.83% |
20250116 |
5.84 |
1.39% |
-4.92 |
-161.23 |
-642.41 |
-4.54% |
-95.35 |
-0.67% |
732.84 |
5.17% |
20250115 |
5.76 |
1.23% |
414.71 |
1254.40 |
478.09 |
4.07% |
104.83 |
0.89% |
-168.21 |
-1.43% |
20250114 |
5.69 |
3.83% |
1183.69 |
-9.90 |
635.37 |
5.60% |
405.22 |
3.57% |
143.10 |
1.26% |
20250113 |
5.48 |
0.37% |
208.21 |
81.45 |
243.11 |
2.86% |
-18.27 |
-0.22% |
-16.63 |
-0.20% |
20250110 |
5.46 |
-2.15% |
-1469.74 |
-329.83 |
-875.39 |
-7.65% |
-38.82 |
-0.34% |
-555.53 |
-4.85% |
20250109 |
5.58 |
1.27% |
923.94 |
-98.18 |
773.22 |
5.72% |
139.72 |
1.03% |
11.00 |
0.08% |
20250108 |
5.51 |
-2.30% |
-2051.37 |
-1730.62 |
-786.21 |
-5.54% |
-806.60 |
-5.69% |
-458.56 |
-3.23% |
20250107 |
5.64 |
4.44% |
2178.36 |
-1736.70 |
726.72 |
4.19% |
929.64 |
5.36% |
522.00 |
3.01% |
20250106 |
5.40 |
-2.17% |
-118.23 |
-4501.92 |
-168.17 |
-1.41% |
-160.95 |
-1.35% |
210.89 |
1.77% |
20250103 |
5.52 |
-6.28% |
-3201.02 |
-1452.86 |
-643.74 |
-3.63% |
-1356.98 |
-7.65% |
-1200.30 |
-6.77% |
20250102 |
5.89 |
-0.51% |
-1517.37 |
-30.95 |
-859.22 |
-4.54% |
-311.06 |
-1.64% |
-347.09 |
-1.83% |
20241231 |
5.92 |
-1.99% |
-1854.22 |
-318.97 |
-792.29 |
-3.97% |
-941.93 |
-4.72% |
-120.00 |
-0.60% |
20241230 |
6.04 |
-3.36% |
-3732.65 |
415.26 |
-2038.50 |
-6.24% |
-3345.48 |
-10.23% |
1651.33 |
5.05% |
20241227 |
6.25 |
10.04% |
1308.74 |
466.89 |
2880.89 |
7.82% |
-471.77 |
-1.28% |
-1100.38 |
-2.99% |
20241226 |
5.68 |
1.25% |
419.18 |
-4760.97 |
778.17 |
8.28% |
-135.42 |
-1.44% |
-223.57 |
-2.38% |
20241225 |
5.61 |
-2.26% |
-2445.28 |
-8378.21 |
-1147.24 |
-12.06% |
-739.63 |
-7.78% |
-558.41 |
-5.87% |
20241224 |
5.74 |
1.23% |
-664.07 |
-8701.58 |
-58.06 |
-0.47% |
-90.71 |
-0.73% |
-515.30 |
-4.15% |
20241223 |
5.67 |
-6.44% |
-5507.19 |
-6587.37 |
-1986.87 |
-9.84% |
-2710.11 |
-13.42% |
-810.21 |
-4.01% |
20241220 |
6.06 |
-1.94% |
-4803.26 |
-2314.00 |
-2346.97 |
-12.05% |
-1765.84 |
-9.06% |
-690.45 |
-3.54% |
20241219 |
6.18 |
-4.63% |
-4872.27 |
-1087.73 |
-2839.07 |
-8.08% |
-3623.14 |
-10.31% |
1589.94 |
4.52% |
20241218 |
6.48 |
-2.85% |
-3826.23 |
2776.24 |
-1470.61 |
-3.64% |
-1329.66 |
-3.29% |
-1025.96 |
-2.54% |
20241217 |
6.67 |
1.06% |
1872.50 |
5008.18 |
2056.15 |
3.42% |
1690.13 |
2.81% |
-1873.78 |
-3.12% |
20241216 |
6.60 |
4.10% |
5745.07 |
1561.95 |
2286.50 |
5.13% |
3271.23 |
7.34% |
187.34 |
0.42% |
20241213 |
6.34 |
-0.47% |
-757.24 |
-1164.99 |
-1120.70 |
-5.94% |
214.32 |
1.14% |
149.14 |
0.79% |
20241212 |
6.37 |
1.92% |
2803.02 |
-302.41 |
1024.90 |
6.06% |
576.77 |
3.41% |
1201.35 |
7.11% |
20241211 |
6.25 |
1.46% |
2398.79 |
-1089.58 |
761.33 |
6.97% |
885.74 |
8.11% |
751.72 |
6.88% |
20241210 |
6.16 |
-0.96% |
-3103.46 |
-1572.84 |
-1390.08 |
-9.28% |
-1126.53 |
-7.52% |
-586.85 |
-3.92% |
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。
|