| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-83.66 |
-141.18 |
0.00 |
| 14:59 |
-31.10 |
-178.39 |
0.00 |
| 14:58 |
-31.10 |
-178.39 |
0.00 |
| 14:57 |
-31.10 |
-178.39 |
0.00 |
| 14:56 |
-161.61 |
-170.40 |
0.00 |
| 14:55 |
-152.98 |
-180.90 |
0.00 |
| 14:54 |
-226.11 |
-190.11 |
0.00 |
| 14:53 |
-226.11 |
-196.68 |
0.00 |
| 14:52 |
-226.11 |
-213.71 |
0.00 |
| 14:51 |
-226.11 |
-213.71 |
0.00 |
| 14:50 |
-297.34 |
-264.72 |
0.00 |
| 14:49 |
-297.34 |
-269.75 |
0.00 |
| 14:48 |
-297.34 |
-320.12 |
0.00 |
| 14:47 |
-327.94 |
-385.06 |
0.00 |
| 14:46 |
-327.94 |
-395.05 |
0.00 |
| 14:45 |
-257.18 |
-368.78 |
0.00 |
| 14:44 |
-257.18 |
-371.79 |
0.00 |
| 14:43 |
-257.18 |
-371.79 |
0.00 |
| 14:42 |
-257.18 |
-371.79 |
0.00 |
| 14:41 |
-257.18 |
-371.79 |
0.00 |
| 14:40 |
-257.18 |
-410.29 |
0.00 |
| 14:39 |
-257.18 |
-404.18 |
0.00 |
| 14:38 |
-257.18 |
-422.54 |
0.00 |
| 14:37 |
-257.18 |
-415.94 |
0.00 |
| 14:36 |
-257.18 |
-415.94 |
0.00 |
| 14:35 |
-257.18 |
-427.50 |
0.00 |
| 14:34 |
-257.18 |
-421.39 |
0.00 |
| 14:33 |
-257.18 |
-421.39 |
0.00 |
| 14:32 |
-257.18 |
-405.32 |
0.00 |
| 14:31 |
-257.18 |
-405.32 |
0.00 |
| 14:30 |
-257.18 |
-405.32 |
0.00 |
| 14:29 |
-257.18 |
-380.88 |
0.00 |
| 14:28 |
-257.18 |
-332.00 |
0.00 |
| 14:27 |
-257.18 |
-319.54 |
0.00 |
| 14:26 |
-257.18 |
-319.54 |
0.00 |
| 14:25 |
-257.18 |
-313.43 |
0.00 |
| 14:24 |
-257.18 |
-293.14 |
0.00 |
| 14:23 |
-257.18 |
-287.40 |
0.00 |
| 14:22 |
-257.18 |
-260.76 |
0.00 |
| 14:21 |
-257.18 |
-282.03 |
0.00 |
| 14:20 |
-257.18 |
-282.03 |
0.00 |
| 14:19 |
-257.18 |
-294.25 |
0.00 |
| 14:18 |
-151.73 |
-288.11 |
0.00 |
| 14:17 |
-151.73 |
-267.34 |
0.00 |
| 14:16 |
-151.73 |
-285.70 |
0.00 |
| 14:15 |
-151.73 |
-285.70 |
0.00 |
| 14:14 |
-151.73 |
-279.16 |
0.00 |
| 14:13 |
-151.73 |
-270.30 |
0.00 |
| 14:12 |
-82.99 |
-260.71 |
0.00 |
| 14:11 |
-82.99 |
-260.71 |
0.00 |
| 14:10 |
-82.99 |
-268.29 |
0.00 |
| 14:09 |
-82.99 |
-268.29 |
0.00 |
| 14:08 |
-82.99 |
-260.90 |
0.00 |
| 14:07 |
-138.01 |
-260.90 |
0.00 |
| 14:06 |
-138.01 |
-249.17 |
0.00 |
| 14:05 |
-138.01 |
-243.06 |
0.00 |
| 14:04 |
-138.01 |
-238.05 |
0.00 |
| 14:03 |
-138.01 |
-238.05 |
0.00 |
| 14:02 |
-206.87 |
-238.05 |
0.00 |
| 14:01 |
-288.99 |
-247.09 |
0.00 |
| 14:00 |
-288.99 |
-229.40 |
0.00 |
| 13:59 |
-288.99 |
-229.40 |
0.00 |
| 13:58 |
-288.99 |
-206.34 |
0.00 |
| 13:57 |
-288.99 |
-188.35 |
0.00 |
| 13:56 |
-288.99 |
-213.34 |
0.00 |
| 13:55 |
-288.99 |
-219.45 |
0.00 |
| 13:54 |
-288.99 |
-225.25 |
0.00 |
| 13:53 |
-288.99 |
-216.71 |
0.00 |
| 13:52 |
-288.99 |
-216.71 |
0.00 |
| 13:51 |
-288.99 |
-184.08 |
0.00 |
| 13:50 |
-288.99 |
-178.53 |
0.00 |
| 13:49 |
-288.99 |
-152.31 |
0.00 |
| 13:48 |
-288.99 |
-146.21 |
0.00 |
| 13:47 |
-288.99 |
-134.38 |
0.00 |
| 13:46 |
-288.99 |
-132.13 |
0.00 |
| 13:45 |
-288.99 |
-82.21 |
0.00 |
| 13:44 |
-288.99 |
-28.75 |
0.00 |
| 13:43 |
-250.68 |
21.36 |
0.00 |
| 13:42 |
-250.68 |
51.31 |
0.00 |
| 13:41 |
-250.68 |
147.28 |
0.00 |
| 13:40 |
-250.68 |
141.15 |
0.00 |
| 13:39 |
-250.68 |
122.14 |
0.00 |
| 13:38 |
-250.68 |
122.14 |
0.00 |
| 13:37 |
-250.68 |
122.14 |
0.00 |
| 13:36 |
-200.91 |
122.14 |
0.00 |
| 13:35 |
-200.91 |
135.61 |
0.00 |
| 13:34 |
-200.91 |
147.91 |
0.00 |
| 13:33 |
-200.91 |
159.48 |
0.00 |
| 13:32 |
-200.91 |
159.48 |
0.00 |
| 13:31 |
-200.91 |
159.48 |
0.00 |
| 13:30 |
-200.91 |
174.79 |
0.00 |
| 13:29 |
-200.91 |
190.11 |
0.00 |
| 13:28 |
-200.91 |
190.11 |
0.00 |
| 13:27 |
-200.91 |
169.39 |
0.00 |
| 13:26 |
-200.91 |
169.39 |
0.00 |
| 13:25 |
-200.91 |
184.04 |
0.00 |
| 13:24 |
-200.91 |
199.30 |
0.00 |
| 13:23 |
-200.91 |
199.30 |
0.00 |
| 13:22 |
-200.91 |
205.43 |
0.00 |
| 13:21 |
-200.91 |
199.29 |
0.00 |
| 13:20 |
-200.91 |
199.29 |
0.00 |
| 13:19 |
-200.91 |
205.61 |
0.00 |
| 13:18 |
-200.91 |
212.78 |
0.00 |
| 13:17 |
-200.91 |
212.78 |
0.00 |
| 13:16 |
-200.91 |
221.62 |
0.00 |
| 13:15 |
-200.91 |
232.61 |
0.00 |
| 13:14 |
-164.07 |
257.66 |
0.00 |
| 13:13 |
-164.07 |
257.66 |
0.00 |
| 13:12 |
-255.43 |
257.66 |
0.00 |
| 13:11 |
-316.73 |
257.66 |
0.00 |
| 13:10 |
-316.73 |
292.49 |
0.00 |
| 13:09 |
-280.01 |
323.52 |
0.00 |
| 13:08 |
-280.01 |
323.52 |
0.00 |
| 13:07 |
-280.01 |
323.52 |
0.00 |
| 13:06 |
-280.01 |
309.85 |
0.00 |
| 13:05 |
-280.01 |
297.59 |
0.00 |
| 13:04 |
-209.45 |
297.87 |
0.00 |
| 13:03 |
-178.97 |
320.80 |
0.00 |
| 13:02 |
-178.97 |
305.41 |
0.00 |
| 13:01 |
-178.97 |
313.12 |
0.00 |
| 11:30 |
-178.97 |
303.93 |
0.00 |
| 11:29 |
-178.97 |
303.93 |
0.00 |
| 11:28 |
-178.97 |
303.93 |
0.00 |
| 11:27 |
-178.97 |
328.72 |
0.00 |
| 11:26 |
-178.97 |
328.72 |
0.00 |
| 11:25 |
-178.97 |
333.80 |
0.00 |
| 11:24 |
-178.97 |
333.80 |
0.00 |
| 11:23 |
-178.97 |
339.93 |
0.00 |
| 11:22 |
-178.97 |
326.19 |
0.00 |
| 11:21 |
-178.97 |
319.32 |
0.00 |
| 11:20 |
-178.97 |
319.32 |
0.00 |
| 11:19 |
-109.92 |
325.44 |
0.00 |
| 11:18 |
-109.92 |
331.08 |
0.00 |
| 11:17 |
-109.92 |
331.08 |
0.00 |
| 11:16 |
-109.92 |
305.74 |
0.00 |
| 11:15 |
-109.92 |
311.87 |
0.00 |
| 11:14 |
-109.92 |
311.87 |
0.00 |
| 11:13 |
-109.92 |
318.00 |
0.00 |
| 11:12 |
-109.92 |
318.00 |
0.00 |
| 11:11 |
-109.92 |
309.95 |
0.00 |
| 11:10 |
-109.92 |
312.03 |
0.00 |
| 11:09 |
-109.92 |
320.61 |
0.00 |
| 11:08 |
-109.92 |
333.61 |
0.00 |
| 11:07 |
-109.92 |
329.81 |
0.00 |
| 11:06 |
-109.92 |
326.56 |
0.00 |
| 11:05 |
-78.78 |
350.87 |
0.00 |
| 11:04 |
-78.78 |
369.55 |
0.00 |
| 11:03 |
-78.78 |
425.49 |
0.00 |
| 11:02 |
-78.78 |
431.69 |
0.00 |
| 11:01 |
-46.55 |
443.85 |
0.00 |
| 11:00 |
-12.72 |
436.51 |
0.00 |
| 10:59 |
33.65 |
431.45 |
0.00 |
| 10:58 |
33.65 |
425.05 |
0.00 |
| 10:57 |
33.65 |
437.37 |
0.00 |
| 10:56 |
33.65 |
407.06 |
0.00 |
| 10:55 |
33.65 |
407.06 |
0.00 |
| 10:54 |
2.85 |
387.16 |
0.00 |
| 10:53 |
43.07 |
367.79 |
0.00 |
| 10:52 |
43.07 |
361.62 |
0.00 |
| 10:51 |
43.07 |
377.14 |
0.00 |
| 10:50 |
78.18 |
362.24 |
0.00 |
| 10:49 |
78.18 |
362.24 |
0.00 |
| 10:48 |
108.98 |
382.01 |
0.00 |
| 10:47 |
108.98 |
362.67 |
0.00 |
| 10:46 |
108.98 |
315.97 |
0.00 |
| 10:45 |
108.98 |
331.47 |
0.00 |
| 10:44 |
108.98 |
333.91 |
0.00 |
| 10:43 |
108.98 |
340.06 |
0.00 |
| 10:42 |
108.98 |
334.58 |
0.00 |
| 10:41 |
108.98 |
357.46 |
0.00 |
| 10:40 |
170.65 |
396.28 |
0.00 |
| 10:39 |
170.65 |
413.40 |
0.00 |
| 10:38 |
170.65 |
406.06 |
0.00 |
| 10:37 |
170.65 |
398.90 |
0.00 |
| 10:36 |
170.65 |
398.90 |
0.00 |
| 10:35 |
170.65 |
405.38 |
0.00 |
| 10:34 |
63.43 |
411.55 |
0.00 |
| 10:33 |
63.43 |
439.88 |
0.00 |
| 10:32 |
104.52 |
439.76 |
0.00 |
| 10:31 |
104.52 |
439.95 |
0.00 |
| 10:30 |
104.52 |
398.83 |
0.00 |
| 10:29 |
-76.90 |
330.35 |
0.00 |
| 10:28 |
-76.90 |
330.71 |
0.00 |
| 10:27 |
-76.90 |
285.52 |
0.00 |
| 10:26 |
-76.90 |
279.38 |
0.00 |
| 10:25 |
-121.72 |
280.61 |
0.00 |
| 10:24 |
-121.72 |
258.38 |
0.00 |
| 10:23 |
-121.72 |
273.75 |
0.00 |
| 10:22 |
-76.35 |
335.64 |
0.00 |
| 10:21 |
-76.35 |
346.94 |
0.00 |
| 10:20 |
-76.35 |
389.55 |
0.00 |
| 10:19 |
-76.35 |
392.49 |
0.00 |
| 10:18 |
-76.35 |
459.74 |
0.00 |
| 10:17 |
-76.35 |
438.39 |
0.00 |
| 10:16 |
-76.35 |
399.38 |
0.00 |
| 10:15 |
-41.36 |
409.03 |
0.00 |
| 10:14 |
-41.36 |
439.20 |
0.00 |
| 10:13 |
-41.36 |
416.92 |
0.00 |
| 10:12 |
-41.36 |
413.04 |
0.00 |
| 10:11 |
-41.36 |
413.04 |
0.00 |
| 10:10 |
63.23 |
374.96 |
0.00 |
| 10:09 |
14.85 |
342.73 |
0.00 |
| 10:08 |
14.85 |
339.37 |
0.00 |
| 10:07 |
-64.86 |
344.48 |
0.00 |
| 10:06 |
-64.86 |
329.93 |
0.00 |
| 10:05 |
-64.86 |
311.29 |
0.00 |
| 10:04 |
-65.09 |
256.24 |
0.00 |
| 10:03 |
-65.09 |
225.28 |
0.00 |
| 10:02 |
-28.62 |
217.13 |
0.00 |
| 10:01 |
-80.45 |
237.95 |
0.00 |
| 10:00 |
-80.45 |
252.45 |
0.00 |
| 09:59 |
-112.19 |
180.93 |
0.00 |
| 09:58 |
-112.19 |
180.93 |
0.00 |
| 09:57 |
-112.19 |
136.36 |
0.00 |
| 09:56 |
-112.19 |
88.41 |
0.00 |
| 09:55 |
-112.19 |
72.16 |
0.00 |
| 09:54 |
-169.35 |
43.55 |
0.00 |
| 09:53 |
-169.35 |
0.59 |
0.00 |
| 09:52 |
-203.25 |
11.72 |
0.00 |
| 09:51 |
-203.25 |
-7.68 |
0.00 |
| 09:50 |
-203.25 |
-54.00 |
0.00 |
| 09:49 |
-203.25 |
-54.00 |
0.00 |
| 09:48 |
-203.25 |
-54.50 |
0.00 |
| 09:47 |
-203.25 |
-22.66 |
0.00 |
| 09:46 |
-203.25 |
-48.00 |
0.00 |
| 09:45 |
-172.85 |
-29.69 |
0.00 |
| 09:44 |
-172.85 |
26.03 |
0.00 |
| 09:43 |
-172.85 |
25.01 |
0.00 |
| 09:42 |
-172.85 |
85.11 |
0.00 |
| 09:41 |
-258.85 |
66.37 |
0.00 |
| 09:40 |
-258.90 |
46.24 |
0.00 |
| 09:39 |
-173.84 |
63.60 |
0.00 |
| 09:38 |
-204.29 |
82.23 |
0.00 |
| 09:37 |
-162.94 |
113.96 |
0.00 |
| 09:36 |
-118.00 |
172.00 |
0.00 |
| 09:35 |
-71.61 |
190.33 |
0.00 |
| 09:34 |
-71.61 |
172.14 |
0.00 |
| 09:33 |
-71.61 |
96.65 |
0.00 |
| 09:32 |
0.00 |
72.42 |
0.00 |
| 09:31 |
0.00 |
14.78 |
0.00 |
| 09:30 |
0.00 |
18.97 |
0.00 |
|
| 大单资金：-83.66万元 |
成交额占比：-0.56% |
| 中单资金：-141.18万元 |
成交额占比：-0.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.14 |
0.16% |
-248.30 |
-2561.16 |
-83.66 |
-0.56% |
-141.18 |
-0.94% |
-23.46 |
-0.16% |
| 20250220 |
6.13 |
1.32% |
1565.39 |
-894.48 |
361.92 |
2.43% |
558.04 |
3.75% |
645.43 |
4.34% |
| 20250219 |
6.05 |
1.00% |
-436.92 |
-2351.98 |
-440.21 |
-3.99% |
-167.53 |
-1.52% |
170.82 |
1.55% |
| 20250218 |
5.99 |
-4.31% |
-5813.58 |
-2488.07 |
-2295.60 |
-11.65% |
-2011.67 |
-10.21% |
-1506.31 |
-7.64% |
| 20250217 |
6.26 |
1.29% |
963.14 |
-622.61 |
-103.61 |
-0.39% |
1080.11 |
4.06% |
-13.36 |
-0.05% |
| 20250214 |
6.18 |
2.32% |
2198.25 |
480.86 |
1583.02 |
7.97% |
658.31 |
3.31% |
-43.08 |
-0.22% |
| 20250213 |
6.04 |
-0.17% |
-954.36 |
-1705.74 |
-1095.58 |
-4.45% |
388.20 |
1.58% |
-246.98 |
-1.00% |
| 20250212 |
6.05 |
0.00% |
-111.28 |
500.44 |
-576.30 |
-3.88% |
184.53 |
1.24% |
280.49 |
1.89% |
| 20250211 |
6.05 |
-0.17% |
24.28 |
1091.04 |
-430.14 |
-3.31% |
61.50 |
0.47% |
392.92 |
3.02% |
| 20250210 |
6.06 |
0.66% |
1666.10 |
2480.96 |
999.86 |
7.07% |
24.28 |
0.17% |
641.96 |
4.54% |
| 20250207 |
6.02 |
0.17% |
-2220.09 |
1530.62 |
-603.58 |
-2.98% |
-533.93 |
-2.63% |
-1082.58 |
-5.34% |
| 20250206 |
6.01 |
1.18% |
1267.13 |
2148.80 |
1110.60 |
7.23% |
469.15 |
3.05% |
-312.62 |
-2.03% |
| 20250205 |
5.94 |
1.54% |
-78.42 |
795.94 |
14.30 |
0.08% |
127.54 |
0.75% |
-220.26 |
-1.30% |
| 20250127 |
5.85 |
2.09% |
1371.97 |
-158.72 |
959.78 |
6.05% |
262.63 |
1.66% |
149.56 |
0.94% |
| 20250124 |
5.73 |
0.35% |
-627.58 |
-1779.13 |
49.52 |
0.43% |
366.41 |
3.16% |
-1043.51 |
-8.99% |
| 20250123 |
5.71 |
2.33% |
-521.30 |
-1516.69 |
14.60 |
0.08% |
-20.06 |
-0.11% |
-515.84 |
-2.91% |
| 20250122 |
5.58 |
-1.41% |
-902.41 |
-2173.70 |
-242.26 |
-3.59% |
-544.46 |
-8.06% |
-115.69 |
-1.71% |
| 20250121 |
5.66 |
-2.58% |
-2531.54 |
-1453.35 |
-940.36 |
-10.78% |
-1178.99 |
-13.52% |
-412.19 |
-4.73% |
| 20250120 |
5.81 |
-1.02% |
-1402.02 |
122.38 |
-660.63 |
-7.37% |
-959.96 |
-10.71% |
218.57 |
2.44% |
| 20250117 |
5.87 |
0.51% |
575.89 |
1026.12 |
311.96 |
3.26% |
-293.16 |
-3.07% |
557.09 |
5.83% |
| 20250116 |
5.84 |
1.39% |
-4.92 |
-161.23 |
-642.41 |
-4.54% |
-95.35 |
-0.67% |
732.84 |
5.17% |
| 20250115 |
5.76 |
1.23% |
414.71 |
1254.40 |
478.09 |
4.07% |
104.83 |
0.89% |
-168.21 |
-1.43% |
| 20250114 |
5.69 |
3.83% |
1183.69 |
-9.90 |
635.37 |
5.60% |
405.22 |
3.57% |
143.10 |
1.26% |
| 20250113 |
5.48 |
0.37% |
208.21 |
81.45 |
243.11 |
2.86% |
-18.27 |
-0.22% |
-16.63 |
-0.20% |
| 20250110 |
5.46 |
-2.15% |
-1469.74 |
-329.83 |
-875.39 |
-7.65% |
-38.82 |
-0.34% |
-555.53 |
-4.85% |
| 20250109 |
5.58 |
1.27% |
923.94 |
-98.18 |
773.22 |
5.72% |
139.72 |
1.03% |
11.00 |
0.08% |
| 20250108 |
5.51 |
-2.30% |
-2051.37 |
-1730.62 |
-786.21 |
-5.54% |
-806.60 |
-5.69% |
-458.56 |
-3.23% |
| 20250107 |
5.64 |
4.44% |
2178.36 |
-1736.70 |
726.72 |
4.19% |
929.64 |
5.36% |
522.00 |
3.01% |
| 20250106 |
5.40 |
-2.17% |
-118.23 |
-4501.92 |
-168.17 |
-1.41% |
-160.95 |
-1.35% |
210.89 |
1.77% |
| 20250103 |
5.52 |
-6.28% |
-3201.02 |
-1452.86 |
-643.74 |
-3.63% |
-1356.98 |
-7.65% |
-1200.30 |
-6.77% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
