您的位置:爱股网 > 股票资金 > 600354 敦煌种业
股票行情消息数据:

600354
敦煌种业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

敦煌种业资金数据 股票资金流向

600354敦煌种业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -940.36 -1178.99 -412.19
14:59 -940.36 -1153.58 -430.13
14:58 -940.36 -1153.58 -430.13
14:57 -940.36 -1153.58 -430.13
14:56 -940.36 -1206.20 -440.52
14:55 -940.36 -1192.91 -438.00
14:54 -940.36 -1195.42 -428.95
14:53 -940.36 -1196.52 -434.91
14:52 -940.36 -1195.91 -432.14
14:51 -940.36 -1195.91 -426.61
14:50 -940.36 -1195.91 -422.87
14:49 -940.36 -1184.38 -425.43
14:48 -940.36 -1198.28 -419.94
14:47 -940.36 -1198.28 -421.42
14:46 -973.76 -1198.28 -416.21
14:45 -973.76 -1198.28 -411.35
14:44 -973.76 -1186.28 -406.71
14:43 -973.76 -1186.28 -405.69
14:42 -937.19 -1179.71 -416.86
14:41 -904.03 -1185.37 -422.75
14:40 -904.03 -1185.37 -419.75
14:39 -904.03 -1185.37 -419.53
14:38 -940.25 -1229.07 -458.08
14:37 -940.25 -1217.77 -455.55
14:36 -940.25 -1217.77 -455.83
14:35 -940.25 -1217.77 -458.49
14:34 -940.25 -1217.77 -465.12
14:33 -940.25 -1226.03 -460.65
14:32 -940.25 -1238.09 -456.81
14:31 -940.25 -1249.41 -462.53
14:30 -940.25 -1221.39 -433.05
14:29 -940.25 -1215.73 -428.36
14:28 -940.25 -1215.73 -425.59
14:27 -940.25 -1215.73 -424.80
14:26 -940.25 -1215.73 -423.72
14:25 -940.25 -1208.66 -388.07
14:24 -940.25 -1208.66 -385.75
14:23 -940.25 -1203.01 -388.02
14:22 -940.25 -1203.01 -382.09
14:21 -940.25 -1203.01 -384.81
14:20 -940.25 -1208.67 -385.94
14:19 -940.25 -1217.17 -383.23
14:18 -940.25 -1191.91 -377.29
14:17 -940.25 -1185.87 -374.24
14:16 -940.25 -1191.25 -373.51
14:15 -940.25 -1191.25 -374.64
14:14 -940.25 -1183.05 -378.32
14:13 -940.25 -1183.05 -376.18
14:12 -940.25 -1183.05 -375.27
14:11 -940.25 -1177.40 -376.46
14:10 -940.25 -1177.40 -384.16
14:09 -940.25 -1170.84 -369.00
14:08 -940.25 -1170.84 -356.38
14:07 -940.25 -1170.84 -357.51
14:06 -970.59 -1176.22 -360.51
14:05 -970.59 -1176.22 -352.04
14:04 -970.59 -1169.45 -372.66
14:03 -970.59 -1163.81 -372.44
14:02 -970.59 -1158.17 -369.28
14:01 -970.59 -1158.17 -365.61
14:00 -970.59 -1152.81 -361.44
13:59 -970.59 -1164.28 -369.02
13:58 -970.59 -1159.20 -369.35
13:57 -970.59 -1159.20 -364.28
13:56 -970.59 -1154.14 -365.64
13:55 -970.59 -1154.14 -366.54
13:54 -970.59 -1163.55 -376.69
13:53 -917.23 -1163.55 -369.81
13:52 -917.23 -1144.94 -366.60
13:51 -917.23 -1128.02 -370.21
13:50 -917.23 -1118.98 -366.43
13:49 -917.23 -1120.93 -366.49
13:48 -917.23 -1115.33 -365.19
13:47 -917.23 -1115.33 -361.47
13:46 -917.23 -1115.33 -360.00
13:45 -917.23 -1115.33 -365.71
13:44 -917.23 -1115.33 -366.05
13:43 -917.23 -1115.33 -366.45
13:42 -917.23 -1109.92 -360.01
13:41 -917.23 -1109.92 -358.60
13:40 -917.23 -1098.90 -355.10
13:39 -917.23 -1116.64 -343.35
13:38 -917.23 -1110.14 -343.91
13:37 -917.23 -1110.14 -345.84
13:36 -917.23 -1110.14 -342.56
13:35 -917.23 -1085.39 -334.72
13:34 -917.23 -1085.39 -334.62
13:33 -917.23 -1085.39 -334.73
13:32 -917.23 -1085.39 -334.39
13:31 -917.23 -1085.39 -333.32
13:30 -917.23 -1076.35 -334.85
13:29 -917.23 -1099.25 -325.54
13:28 -917.23 -1086.39 -324.35
13:27 -917.23 -1075.11 -328.42
13:26 -917.23 -1075.11 -329.05
13:25 -917.23 -1075.11 -327.87
13:24 -917.23 -1075.11 -326.01
13:23 -917.23 -1075.11 -327.71
13:22 -917.23 -1075.11 -333.53
13:21 -917.23 -1059.15 -333.08
13:20 -917.23 -1059.15 -329.02
13:19 -874.27 -1054.13 -322.08
13:18 -874.27 -1034.90 -325.02
13:17 -874.27 -1034.90 -330.33
13:16 -874.27 -1051.86 -334.12
13:15 -838.01 -1063.30 -349.69
13:14 -838.01 -1057.03 -354.27
13:13 -838.01 -1051.38 -354.05
13:12 -838.01 -1030.25 -356.93
13:11 -838.01 -1030.25 -353.03
13:10 -838.01 -1030.25 -352.08
13:09 -838.01 -1021.93 -361.65
13:08 -838.01 -1034.51 -369.01
13:07 -838.01 -1008.40 -367.26
13:06 -838.01 -1008.40 -366.92
13:05 -838.01 -1008.40 -369.07
13:04 -838.01 -1008.40 -366.25
13:03 -838.01 -1012.20 -360.83
13:02 -838.01 -1012.20 -354.90
13:01 -838.01 -1006.27 -348.80
11:30 -777.76 -990.25 -309.70
11:29 -777.76 -990.25 -312.81
11:28 -777.76 -983.24 -315.75
11:27 -777.76 -974.94 -313.32
11:26 -777.76 -964.54 -312.19
11:25 -777.76 -958.49 -313.50
11:24 -777.76 -914.04 -314.91
11:23 -743.12 -911.15 -313.22
11:22 -743.12 -900.17 -313.90
11:21 -743.12 -919.82 -306.71
11:20 -743.12 -931.12 -312.42
11:19 -743.12 -931.12 -311.80
11:18 -743.12 -931.12 -310.96
11:17 -743.12 -919.39 -313.22
11:16 -743.12 -928.43 -316.56
11:15 -743.12 -923.02 -313.98
11:14 -743.12 -909.70 -309.24
11:13 -743.12 -893.31 -302.08
11:12 -743.12 -882.56 -305.35
11:11 -743.12 -870.89 -303.77
11:10 -743.12 -878.46 -301.24
11:09 -743.12 -861.93 -323.69
11:08 -743.12 -867.58 -320.48
11:07 -743.12 -816.48 -320.04
11:06 -743.12 -778.90 -316.56
11:05 -743.12 -778.90 -313.22
11:04 -743.12 -778.90 -308.14
11:03 -743.12 -778.90 -312.09
11:02 -743.12 -778.90 -316.66
11:01 -743.12 -760.07 -317.80
11:00 -743.12 -774.47 -315.15
10:59 -743.12 -774.47 -318.26
10:58 -743.12 -774.47 -317.53
10:57 -743.12 -769.39 -315.72
10:56 -743.12 -777.03 -328.17
10:55 -743.12 -777.03 -320.32
10:54 -743.12 -803.01 -325.00
10:53 -743.12 -797.82 -328.34
10:52 -743.12 -797.82 -338.39
10:51 -743.12 -788.70 -338.05
10:50 -743.12 -788.70 -333.49
10:49 -743.12 -782.27 -323.79
10:48 -743.12 -782.27 -320.59
10:47 -743.12 -782.27 -319.37
10:46 -743.12 -782.27 -316.49
10:45 -743.12 -773.78 -313.00
10:44 -783.37 -772.18 -320.00
10:43 -629.40 -771.56 -321.04
10:42 -629.40 -794.73 -317.76
10:41 -629.40 -709.64 -304.94
10:40 -629.40 -691.41 -296.96
10:39 -629.40 -671.73 -300.88
10:38 -629.40 -674.86 -305.31
10:37 -629.40 -674.86 -313.87
10:36 -629.40 -674.86 -314.27
10:35 -629.40 -697.55 -311.10
10:34 -629.40 -673.55 -306.63
10:33 -629.40 -673.55 -303.23
10:32 -629.40 -656.57 -312.99
10:31 -629.40 -645.69 -327.33
10:30 -629.40 -657.17 -325.12
10:29 -629.40 -663.35 -330.69
10:28 -629.40 -673.68 -345.44
10:27 -629.40 -653.08 -341.03
10:26 -629.40 -633.91 -326.55
10:25 -629.40 -607.72 -326.33
10:24 -629.40 -602.05 -314.77
10:23 -629.40 -595.14 -304.62
10:22 -558.24 -650.99 -313.07
10:21 -558.24 -638.83 -315.64
10:20 -558.24 -625.31 -335.47
10:19 -558.24 -605.62 -326.49
10:18 -558.24 -591.53 -324.62
10:17 -558.24 -591.53 -321.22
10:16 -522.34 -591.53 -320.71
10:15 -522.34 -591.53 -325.78
10:14 -522.34 -602.40 -335.29
10:13 -522.34 -602.40 -334.50
10:12 -522.34 -619.47 -329.86
10:11 -522.34 -613.79 -324.47
10:10 -490.48 -611.19 -301.49
10:09 -490.48 -601.51 -291.88
10:08 -490.48 -612.91 -291.38
10:07 -456.28 -612.91 -267.34
10:06 -456.28 -597.24 -260.91
10:05 -456.28 -599.35 -266.52
10:04 -456.28 -599.35 -278.73
10:03 -456.28 -599.35 -272.75
10:02 -456.28 -589.22 -249.14
10:01 -456.28 -567.33 -252.74
10:00 -456.28 -596.45 -246.18
09:59 -456.28 -603.93 -247.51
09:58 -456.28 -603.93 -252.25
09:57 -456.28 -566.29 -259.94
09:56 -456.28 -544.51 -263.49
09:55 -456.28 -547.65 -273.41
09:54 -456.28 -532.13 -283.40
09:53 -456.28 -527.54 -319.25
09:52 -456.28 -528.47 -307.75
09:51 -456.28 -477.94 -290.06
09:50 -405.33 -397.00 -289.29
09:49 -405.33 -395.57 -272.68
09:48 -364.42 -331.82 -267.00
09:47 -296.92 -293.91 -250.56
09:46 -296.92 -250.20 -224.76
09:45 -262.31 -201.12 -193.60
09:44 -262.31 -189.62 -174.35
09:43 -262.31 -189.62 -179.53
09:42 -262.31 -163.91 -176.56
09:41 -262.31 -136.42 -171.17
09:40 -262.31 -136.42 -174.97
09:39 -262.31 -145.82 -186.31
09:38 -262.31 -142.14 -190.10
09:37 -100.04 -98.78 -109.96
09:36 -100.04 -60.63 -120.20
09:35 -100.04 -92.14 -118.71
09:34 -52.54 -32.21 -104.54
09:33 -52.54 -60.84 -111.15
09:32 0.00 -51.49 -107.76
09:31 0.00 -8.14 -45.72
09:30 0.00 0.00 -2.56
大单资金:-940.36万元 成交额占比:-10.78%
中单资金:-1178.99万元 成交额占比:-13.52%
小单资金:-412.19万元 成交额占比:-4.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 5.70 -1.89% -1085.94 -918.32 -405.33 -17.86% -401.21 -17.67% -279.40 -12.31%
20250120 5.81 -1.02% -1402.02 122.38 -660.63 -7.37% -959.96 -10.71% 218.57 2.44%
20250117 5.87 0.51% 575.89 1026.12 311.96 3.26% -293.16 -3.07% 557.09 5.83%
20250116 5.84 1.39% -4.92 -161.23 -642.41 -4.54% -95.35 -0.67% 732.84 5.17%
20250115 5.76 1.23% 414.71 1254.40 478.09 4.07% 104.83 0.89% -168.21 -1.43%
20250114 5.69 3.83% 1183.69 -9.90 635.37 5.60% 405.22 3.57% 143.10 1.26%
20250113 5.48 0.37% 208.21 81.45 243.11 2.86% -18.27 -0.22% -16.63 -0.20%
20250110 5.46 -2.15% -1469.74 -329.83 -875.39 -7.65% -38.82 -0.34% -555.53 -4.85%
20250109 5.58 1.27% 923.94 -98.18 773.22 5.72% 139.72 1.03% 11.00 0.08%
20250108 5.51 -2.30% -2051.37 -1730.62 -786.21 -5.54% -806.60 -5.69% -458.56 -3.23%
20250107 5.64 4.44% 2178.36 -1736.70 726.72 4.19% 929.64 5.36% 522.00 3.01%
20250106 5.40 -2.17% -118.23 -4501.92 -168.17 -1.41% -160.95 -1.35% 210.89 1.77%
20250103 5.52 -6.28% -3201.02 -1452.86 -643.74 -3.63% -1356.98 -7.65% -1200.30 -6.77%
20250102 5.89 -0.51% -1517.37 -30.95 -859.22 -4.54% -311.06 -1.64% -347.09 -1.83%
20241231 5.92 -1.99% -1854.22 -318.97 -792.29 -3.97% -941.93 -4.72% -120.00 -0.60%
20241230 6.04 -3.36% -3732.65 415.26 -2038.50 -6.24% -3345.48 -10.23% 1651.33 5.05%
20241227 6.25 10.04% 1308.74 466.89 2880.89 7.82% -471.77 -1.28% -1100.38 -2.99%
20241226 5.68 1.25% 419.18 -4760.97 778.17 8.28% -135.42 -1.44% -223.57 -2.38%
20241225 5.61 -2.26% -2445.28 -8378.21 -1147.24 -12.06% -739.63 -7.78% -558.41 -5.87%
20241224 5.74 1.23% -664.07 -8701.58 -58.06 -0.47% -90.71 -0.73% -515.30 -4.15%
20241223 5.67 -6.44% -5507.19 -6587.37 -1986.87 -9.84% -2710.11 -13.42% -810.21 -4.01%
20241220 6.06 -1.94% -4803.26 -2314.00 -2346.97 -12.05% -1765.84 -9.06% -690.45 -3.54%
20241219 6.18 -4.63% -4872.27 -1087.73 -2839.07 -8.08% -3623.14 -10.31% 1589.94 4.52%
20241218 6.48 -2.85% -3826.23 2776.24 -1470.61 -3.64% -1329.66 -3.29% -1025.96 -2.54%
20241217 6.67 1.06% 1872.50 5008.18 2056.15 3.42% 1690.13 2.81% -1873.78 -3.12%
20241216 6.60 4.10% 5745.07 1561.95 2286.50 5.13% 3271.23 7.34% 187.34 0.42%
20241213 6.34 -0.47% -757.24 -1164.99 -1120.70 -5.94% 214.32 1.14% 149.14 0.79%
20241212 6.37 1.92% 2803.02 -302.41 1024.90 6.06% 576.77 3.41% 1201.35 7.11%
20241211 6.25 1.46% 2398.79 -1089.58 761.33 6.97% 885.74 8.11% 751.72 6.88%
20241210 6.16 -0.96% -3103.46 -1572.84 -1390.08 -9.28% -1126.53 -7.52% -586.85 -3.92%
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
  如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。

敦煌种业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29