| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-1975.62 |
-1328.18 |
-102.96 |
| 14:59 |
-1864.06 |
-1374.86 |
-104.56 |
| 14:58 |
-1864.06 |
-1374.86 |
-104.56 |
| 14:57 |
-1864.06 |
-1374.86 |
-104.36 |
| 14:56 |
-1864.06 |
-1457.59 |
-81.19 |
| 14:55 |
-2001.24 |
-1474.34 |
-74.96 |
| 14:54 |
-2001.24 |
-1492.59 |
-77.97 |
| 14:53 |
-2001.24 |
-1455.70 |
-45.40 |
| 14:52 |
-2067.94 |
-1465.20 |
-46.69 |
| 14:51 |
-2067.94 |
-1492.20 |
-63.60 |
| 14:50 |
-2067.94 |
-1536.56 |
-59.29 |
| 14:49 |
-2067.94 |
-1561.83 |
-48.33 |
| 14:48 |
-2018.06 |
-1569.15 |
-47.54 |
| 14:47 |
-2018.06 |
-1569.15 |
-26.33 |
| 14:46 |
-2018.06 |
-1563.49 |
2.39 |
| 14:45 |
-2018.06 |
-1564.02 |
3.17 |
| 14:44 |
-2064.42 |
-1541.28 |
-8.49 |
| 14:43 |
-2021.59 |
-1564.23 |
-27.08 |
| 14:42 |
-1988.34 |
-1583.55 |
-35.76 |
| 14:41 |
-1988.34 |
-1608.99 |
-50.09 |
| 14:40 |
-1978.75 |
-1617.92 |
-33.72 |
| 14:39 |
-1978.75 |
-1607.80 |
-23.73 |
| 14:38 |
-1978.75 |
-1607.83 |
-18.21 |
| 14:37 |
-1978.75 |
-1613.49 |
-15.09 |
| 14:36 |
-1921.05 |
-1586.21 |
50.66 |
| 14:35 |
-1921.05 |
-1586.21 |
70.27 |
| 14:34 |
-1921.05 |
-1544.36 |
78.94 |
| 14:33 |
-1921.05 |
-1544.83 |
136.92 |
| 14:32 |
-1921.05 |
-1544.83 |
133.64 |
| 14:31 |
-1921.05 |
-1561.56 |
139.92 |
| 14:30 |
-1921.05 |
-1554.95 |
139.45 |
| 14:29 |
-1921.05 |
-1582.78 |
147.72 |
| 14:28 |
-1921.05 |
-1582.78 |
160.14 |
| 14:27 |
-1921.05 |
-1582.78 |
157.13 |
| 14:26 |
-1921.05 |
-1582.79 |
156.66 |
| 14:25 |
-1991.39 |
-1582.79 |
165.14 |
| 14:24 |
-1991.39 |
-1596.15 |
153.11 |
| 14:23 |
-1991.39 |
-1596.15 |
151.04 |
| 14:22 |
-1991.39 |
-1596.15 |
155.44 |
| 14:21 |
-1991.39 |
-1604.09 |
155.24 |
| 14:20 |
-1991.39 |
-1595.56 |
155.90 |
| 14:19 |
-2044.83 |
-1612.12 |
148.55 |
| 14:18 |
-2044.83 |
-1617.99 |
146.75 |
| 14:17 |
-2044.83 |
-1611.27 |
136.95 |
| 14:16 |
-2044.83 |
-1600.19 |
136.01 |
| 14:15 |
-2044.83 |
-1590.94 |
133.94 |
| 14:14 |
-2014.68 |
-1584.27 |
125.86 |
| 14:13 |
-2014.68 |
-1602.77 |
122.79 |
| 14:12 |
-1976.81 |
-1572.71 |
149.63 |
| 14:11 |
-1976.81 |
-1578.06 |
137.78 |
| 14:10 |
-1976.81 |
-1559.89 |
159.89 |
| 14:09 |
-1976.81 |
-1559.89 |
160.96 |
| 14:08 |
-1976.81 |
-1559.89 |
174.93 |
| 14:07 |
-1976.81 |
-1575.84 |
175.20 |
| 14:06 |
-2027.25 |
-1586.89 |
213.86 |
| 14:05 |
-2124.43 |
-1598.52 |
206.31 |
| 14:04 |
-2124.43 |
-1606.72 |
230.25 |
| 14:03 |
-2124.43 |
-1639.54 |
213.50 |
| 14:02 |
-2124.43 |
-1639.54 |
204.56 |
| 14:01 |
-2124.43 |
-1632.81 |
206.16 |
| 14:00 |
-2124.43 |
-1651.92 |
199.56 |
| 13:59 |
-2124.43 |
-1668.51 |
204.08 |
| 13:58 |
-2191.02 |
-1662.12 |
211.59 |
| 13:57 |
-2191.02 |
-1629.01 |
212.33 |
| 13:56 |
-2191.02 |
-1623.16 |
234.86 |
| 13:55 |
-2191.02 |
-1612.26 |
268.58 |
| 13:54 |
-2191.02 |
-1621.57 |
269.96 |
| 13:53 |
-2191.02 |
-1588.52 |
296.03 |
| 13:52 |
-2191.02 |
-1588.52 |
290.11 |
| 13:51 |
-2191.02 |
-1623.63 |
275.88 |
| 13:50 |
-2224.24 |
-1599.20 |
288.22 |
| 13:49 |
-2257.49 |
-1646.05 |
306.74 |
| 13:48 |
-2290.74 |
-1630.12 |
313.84 |
| 13:47 |
-2290.74 |
-1630.12 |
319.94 |
| 13:46 |
-2290.74 |
-1630.12 |
311.64 |
| 13:45 |
-2322.16 |
-1630.12 |
293.60 |
| 13:44 |
-2322.16 |
-1582.40 |
288.88 |
| 13:43 |
-2269.20 |
-1463.99 |
276.01 |
| 13:42 |
-2161.89 |
-1380.94 |
271.74 |
| 13:41 |
-2161.89 |
-1379.89 |
271.27 |
| 13:40 |
-2161.89 |
-1364.88 |
234.89 |
| 13:39 |
-2161.89 |
-1356.14 |
221.97 |
| 13:38 |
-2161.89 |
-1349.89 |
219.84 |
| 13:37 |
-2161.89 |
-1331.91 |
211.65 |
| 13:36 |
-2161.89 |
-1321.82 |
198.82 |
| 13:35 |
-2036.06 |
-1326.13 |
177.27 |
| 13:34 |
-1966.37 |
-1232.51 |
182.58 |
| 13:33 |
-1966.37 |
-1209.77 |
179.25 |
| 13:32 |
-1899.24 |
-1183.93 |
180.04 |
| 13:31 |
-1932.06 |
-1212.30 |
164.58 |
| 13:30 |
-1932.06 |
-1213.64 |
151.78 |
| 13:29 |
-1932.06 |
-1195.63 |
150.97 |
| 13:28 |
-1932.06 |
-1207.46 |
138.78 |
| 13:27 |
-1932.06 |
-1290.45 |
99.94 |
| 13:26 |
-1932.06 |
-1287.96 |
86.76 |
| 13:25 |
-1901.56 |
-1255.80 |
80.09 |
| 13:24 |
-1901.56 |
-1183.22 |
89.19 |
| 13:23 |
-1823.10 |
-1087.19 |
126.63 |
| 13:22 |
-1823.10 |
-1113.81 |
122.41 |
| 13:21 |
-1854.12 |
-1058.20 |
135.94 |
| 13:20 |
-1802.63 |
-1053.39 |
157.52 |
| 13:19 |
-1802.63 |
-976.70 |
167.39 |
| 13:18 |
-1852.60 |
-957.95 |
166.97 |
| 13:17 |
-1805.96 |
-906.06 |
167.50 |
| 13:16 |
-1805.96 |
-854.66 |
175.29 |
| 13:15 |
-1805.96 |
-819.64 |
149.30 |
| 13:14 |
-1805.96 |
-780.51 |
130.77 |
| 13:13 |
-1725.34 |
-636.37 |
107.14 |
| 13:12 |
-1725.34 |
-628.02 |
101.83 |
| 13:11 |
-1694.09 |
-601.89 |
70.65 |
| 13:10 |
-1694.09 |
-590.19 |
64.47 |
| 13:09 |
-1646.26 |
-562.13 |
37.83 |
| 13:08 |
-1001.81 |
-540.93 |
41.57 |
| 13:07 |
-966.00 |
-536.78 |
50.98 |
| 13:06 |
-966.00 |
-480.99 |
58.59 |
| 13:05 |
-966.00 |
-469.35 |
59.80 |
| 13:04 |
-966.00 |
-468.84 |
52.99 |
| 13:03 |
-933.08 |
-490.62 |
44.83 |
| 13:02 |
-933.08 |
-466.69 |
55.55 |
| 13:01 |
-933.08 |
-420.45 |
67.02 |
| 11:30 |
-933.08 |
-425.18 |
34.98 |
| 11:29 |
-933.08 |
-419.65 |
13.49 |
| 11:28 |
-933.08 |
-401.21 |
17.33 |
| 11:27 |
-974.86 |
-388.36 |
26.78 |
| 11:26 |
-974.86 |
-382.57 |
25.70 |
| 11:25 |
-923.01 |
-375.81 |
35.90 |
| 11:24 |
-923.01 |
-382.91 |
35.36 |
| 11:23 |
-923.01 |
-382.91 |
37.25 |
| 11:22 |
-889.21 |
-391.19 |
36.51 |
| 11:21 |
-929.83 |
-368.07 |
22.00 |
| 11:20 |
-929.83 |
-306.88 |
21.67 |
| 11:19 |
-929.83 |
-306.88 |
24.98 |
| 11:18 |
-929.83 |
-286.57 |
11.30 |
| 11:17 |
-929.83 |
-329.42 |
-12.47 |
| 11:16 |
-929.83 |
-329.42 |
-9.76 |
| 11:15 |
-929.83 |
-283.66 |
-2.87 |
| 11:14 |
-929.83 |
-292.11 |
-2.34 |
| 11:13 |
-929.83 |
-267.50 |
5.23 |
| 11:12 |
-963.63 |
-258.12 |
-2.07 |
| 11:11 |
-963.63 |
-258.12 |
0.23 |
| 11:10 |
-963.63 |
-251.37 |
-7.01 |
| 11:09 |
-925.10 |
-220.27 |
12.53 |
| 11:08 |
-925.10 |
-242.41 |
3.05 |
| 11:07 |
-925.10 |
-255.95 |
-8.39 |
| 11:06 |
-925.10 |
-274.31 |
5.56 |
| 11:05 |
-963.69 |
-291.50 |
-4.06 |
| 11:04 |
-963.69 |
-317.04 |
-5.55 |
| 11:03 |
-963.69 |
-363.74 |
-2.59 |
| 11:02 |
-963.69 |
-363.74 |
-4.07 |
| 11:01 |
-963.69 |
-344.89 |
-4.75 |
| 11:00 |
-963.69 |
-344.89 |
-21.13 |
| 10:59 |
-777.50 |
-321.36 |
-29.41 |
| 10:58 |
-703.50 |
-336.88 |
-85.92 |
| 10:57 |
-703.50 |
-342.32 |
-92.40 |
| 10:56 |
-703.50 |
-342.32 |
-93.68 |
| 10:55 |
-703.50 |
-342.32 |
-96.66 |
| 10:54 |
-618.43 |
-438.03 |
-111.35 |
| 10:53 |
-618.43 |
-438.03 |
-110.88 |
| 10:52 |
-618.43 |
-444.79 |
-109.80 |
| 10:51 |
-650.90 |
-505.93 |
-153.95 |
| 10:50 |
-650.90 |
-500.67 |
-145.39 |
| 10:49 |
-594.15 |
-485.96 |
-118.03 |
| 10:48 |
-594.15 |
-485.96 |
-111.56 |
| 10:47 |
-594.15 |
-479.89 |
-109.41 |
| 10:46 |
-594.15 |
-473.89 |
-98.43 |
| 10:45 |
-594.15 |
-483.07 |
-95.60 |
| 10:44 |
-553.71 |
-475.05 |
-93.71 |
| 10:43 |
-553.71 |
-481.73 |
-85.56 |
| 10:42 |
-553.71 |
-481.73 |
-82.26 |
| 10:41 |
-553.71 |
-488.15 |
-70.66 |
| 10:40 |
-531.47 |
-488.23 |
-68.44 |
| 10:39 |
-531.47 |
-451.63 |
-59.75 |
| 10:38 |
-531.47 |
-451.63 |
-62.45 |
| 10:37 |
-531.47 |
-467.90 |
-66.30 |
| 10:36 |
-528.28 |
-467.90 |
-80.01 |
| 10:35 |
-474.35 |
-477.56 |
-89.73 |
| 10:34 |
-474.35 |
-500.45 |
-85.56 |
| 10:33 |
-439.11 |
-432.27 |
-67.40 |
| 10:32 |
-439.11 |
-432.27 |
-71.53 |
| 10:31 |
-402.13 |
-426.06 |
-65.79 |
| 10:30 |
-402.13 |
-415.92 |
-60.45 |
| 10:29 |
-404.82 |
-415.92 |
-64.38 |
| 10:28 |
-364.54 |
-392.63 |
-49.76 |
| 10:27 |
-421.48 |
-392.63 |
-41.52 |
| 10:26 |
-421.48 |
-383.71 |
-36.72 |
| 10:25 |
-421.48 |
-409.94 |
-34.29 |
| 10:24 |
-421.48 |
-409.94 |
-30.92 |
| 10:23 |
-421.48 |
-409.94 |
-33.02 |
| 10:22 |
-421.48 |
-467.94 |
-36.94 |
| 10:21 |
-421.48 |
-467.94 |
-31.67 |
| 10:20 |
-421.48 |
-467.94 |
-31.13 |
| 10:19 |
-421.48 |
-457.75 |
-23.64 |
| 10:18 |
-421.48 |
-438.10 |
-14.19 |
| 10:17 |
-421.48 |
-438.10 |
-25.42 |
| 10:16 |
-421.48 |
-444.65 |
-19.62 |
| 10:15 |
-385.97 |
-432.50 |
-54.05 |
| 10:14 |
-385.97 |
-425.82 |
-63.78 |
| 10:13 |
-385.97 |
-548.53 |
-78.63 |
| 10:12 |
-300.17 |
-532.28 |
-78.50 |
| 10:11 |
-300.17 |
-514.12 |
-82.10 |
| 10:10 |
-300.17 |
-485.65 |
-51.46 |
| 10:09 |
-369.69 |
-471.35 |
-49.97 |
| 10:08 |
-369.69 |
-437.85 |
-45.87 |
| 10:07 |
-369.69 |
-424.37 |
-52.03 |
| 10:06 |
-369.69 |
-404.04 |
-49.21 |
| 10:05 |
-334.84 |
-377.27 |
-88.91 |
| 10:04 |
-334.84 |
-337.64 |
-80.02 |
| 10:03 |
-293.80 |
-271.78 |
-53.97 |
| 10:02 |
-238.45 |
-261.94 |
-41.50 |
| 10:01 |
-239.06 |
-254.99 |
-14.60 |
| 10:00 |
-239.06 |
-254.99 |
-8.32 |
| 09:59 |
-272.86 |
-262.83 |
-20.09 |
| 09:58 |
-272.86 |
-233.42 |
-9.28 |
| 09:57 |
-192.01 |
-213.14 |
13.09 |
| 09:56 |
-192.01 |
-199.63 |
17.28 |
| 09:55 |
-177.43 |
-199.63 |
11.72 |
| 09:54 |
-177.43 |
-185.42 |
13.75 |
| 09:53 |
-191.08 |
-164.85 |
2.69 |
| 09:52 |
-191.08 |
-158.97 |
36.43 |
| 09:51 |
-158.74 |
-68.94 |
41.83 |
| 09:50 |
62.94 |
-69.47 |
69.78 |
| 09:49 |
62.94 |
-20.59 |
-3.20 |
| 09:48 |
62.94 |
-30.45 |
0.65 |
| 09:47 |
62.94 |
-23.66 |
4.58 |
| 09:46 |
62.94 |
-24.90 |
6.27 |
| 09:45 |
62.94 |
-18.11 |
5.79 |
| 09:44 |
48.27 |
-21.03 |
1.71 |
| 09:43 |
48.27 |
-21.03 |
6.18 |
| 09:42 |
48.27 |
-4.34 |
-5.52 |
| 09:41 |
48.27 |
-34.01 |
-2.53 |
| 09:40 |
-6.05 |
-41.48 |
14.01 |
| 09:39 |
-6.05 |
26.21 |
23.58 |
| 09:38 |
-6.05 |
30.22 |
6.71 |
| 09:37 |
-6.05 |
-3.80 |
8.80 |
| 09:36 |
-6.05 |
-3.16 |
8.78 |
| 09:35 |
-39.71 |
8.31 |
15.22 |
| 09:34 |
-39.71 |
1.45 |
15.62 |
| 09:33 |
-39.71 |
12.41 |
7.66 |
| 09:32 |
-39.71 |
19.20 |
8.47 |
| 09:31 |
-39.71 |
19.80 |
-37.81 |
| 09:30 |
0.00 |
-11.97 |
-31.28 |
|
| 大单资金：-1975.62万元 |
成交额占比：-10.15% |
| 中单资金：-1328.18万元 |
成交额占比：-6.82% |
| 小单资金：-102.96万元 |
成交额占比：-0.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
6.76 |
-0.73% |
-444.51 |
-6388.05 |
-228.92 |
-7.72% |
-219.90 |
-7.41% |
4.31 |
0.15% |
| 20250813 |
6.81 |
0.00% |
-2878.15 |
-3740.96 |
-1065.64 |
-7.05% |
-1286.20 |
-8.51% |
-526.31 |
-3.48% |
| 20250812 |
6.81 |
-2.30% |
-4723.26 |
-1368.49 |
-2749.11 |
-12.40% |
-1136.76 |
-5.13% |
-837.39 |
-3.78% |
| 20250811 |
6.97 |
0.87% |
1196.83 |
613.48 |
527.80 |
2.45% |
1104.44 |
5.13% |
-435.41 |
-2.02% |
| 20250808 |
6.91 |
-1.29% |
-3096.10 |
-425.57 |
-2872.18 |
-10.62% |
-1491.45 |
-5.52% |
1267.53 |
4.69% |
| 20250807 |
7.00 |
3.70% |
5080.81 |
925.84 |
2418.17 |
5.45% |
2951.97 |
6.65% |
-289.33 |
-0.65% |
| 20250806 |
6.75 |
1.05% |
1318.70 |
-3678.47 |
1306.83 |
8.23% |
-165.90 |
-1.04% |
177.77 |
1.12% |
| 20250805 |
6.68 |
0.75% |
-1173.62 |
-1709.55 |
-767.14 |
-4.57% |
-422.89 |
-2.52% |
16.41 |
0.10% |
| 20250804 |
6.63 |
0.91% |
90.24 |
-2507.61 |
-511.25 |
-2.91% |
405.80 |
2.31% |
195.69 |
1.11% |
| 20250801 |
6.57 |
-1.79% |
-2686.51 |
-2745.90 |
-1520.77 |
-9.69% |
-788.80 |
-5.03% |
-376.94 |
-2.40% |
| 20250731 |
6.69 |
-0.30% |
-1611.86 |
-3436.38 |
-2186.14 |
-7.39% |
219.15 |
0.74% |
355.13 |
1.20% |
| 20250730 |
6.71 |
3.39% |
6621.31 |
460.18 |
3275.75 |
9.19% |
2551.65 |
7.16% |
793.91 |
2.23% |
| 20250729 |
6.49 |
-1.67% |
-3910.99 |
-4183.38 |
-1565.20 |
-10.13% |
-1390.10 |
-9.00% |
-955.69 |
-6.19% |
| 20250728 |
6.60 |
0.15% |
-786.02 |
-2037.06 |
-749.54 |
-5.26% |
-701.19 |
-4.92% |
664.71 |
4.66% |
| 20250725 |
6.59 |
-1.20% |
-4511.54 |
157.83 |
-2211.25 |
-10.74% |
-1470.91 |
-7.14% |
-829.38 |
-4.03% |
| 20250724 |
6.67 |
1.99% |
5047.09 |
2758.27 |
1710.42 |
6.17% |
3131.33 |
11.30% |
205.34 |
0.74% |
| 20250723 |
6.54 |
-0.91% |
-2506.47 |
264.38 |
-1367.81 |
-10.07% |
-541.80 |
-3.99% |
-596.86 |
-4.40% |
| 20250722 |
6.60 |
0.46% |
851.93 |
3133.30 |
581.12 |
3.80% |
319.94 |
2.09% |
-49.13 |
-0.32% |
| 20250721 |
6.57 |
1.70% |
2700.06 |
-1348.53 |
1445.35 |
8.45% |
1341.32 |
7.85% |
-86.61 |
-0.51% |
| 20250718 |
6.46 |
0.78% |
402.46 |
-2738.67 |
389.19 |
3.65% |
535.83 |
5.03% |
-522.56 |
-4.90% |
| 20250717 |
6.41 |
0.00% |
-976.50 |
-4061.78 |
-783.47 |
-6.70% |
-27.96 |
-0.24% |
-165.07 |
-1.41% |
| 20250716 |
6.41 |
1.10% |
681.52 |
-3586.93 |
1501.11 |
11.26% |
-326.83 |
-2.45% |
-492.76 |
-3.70% |
| 20250715 |
6.34 |
-3.21% |
-7260.79 |
-6248.25 |
-3900.71 |
-16.95% |
-2171.88 |
-9.44% |
-1188.20 |
-5.16% |
| 20250714 |
6.55 |
-0.61% |
-252.89 |
-3227.14 |
55.21 |
0.41% |
-222.50 |
-1.66% |
-85.60 |
-0.64% |
| 20250711 |
6.59 |
-0.15% |
-806.28 |
1617.91 |
-933.92 |
-5.26% |
-472.85 |
-2.66% |
600.49 |
3.38% |
| 20250710 |
6.60 |
0.00% |
-3162.72 |
4491.93 |
-308.62 |
-1.57% |
-1499.83 |
-7.64% |
-1354.27 |
-6.90% |
| 20250709 |
6.60 |
-1.35% |
-4708.86 |
4518.90 |
-1160.21 |
-4.32% |
-3280.68 |
-12.22% |
-267.97 |
-1.00% |
| 20250708 |
6.69 |
1.36% |
-2437.47 |
5445.31 |
-879.60 |
-2.22% |
-1277.07 |
-3.22% |
-280.80 |
-0.71% |
| 20250707 |
6.60 |
3.94% |
9896.44 |
5833.47 |
4900.26 |
8.54% |
4152.92 |
7.24% |
843.26 |
1.47% |
| 20250704 |
6.35 |
0.47% |
3429.39 |
1365.40 |
1940.10 |
9.33% |
900.06 |
4.33% |
589.23 |
2.83% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
