| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
260.62 |
395.26 |
-105.73 |
| 14:59 |
229.37 |
397.89 |
-131.04 |
| 14:58 |
229.37 |
397.89 |
-131.04 |
| 14:57 |
229.37 |
397.89 |
-131.04 |
| 14:56 |
229.37 |
436.88 |
-128.12 |
| 14:55 |
229.37 |
426.77 |
-136.80 |
| 14:54 |
229.37 |
419.53 |
-148.06 |
| 14:53 |
229.37 |
387.02 |
-157.93 |
| 14:52 |
70.87 |
375.29 |
-146.70 |
| 14:51 |
70.87 |
350.08 |
-142.23 |
| 14:50 |
70.87 |
341.40 |
-154.52 |
| 14:49 |
70.87 |
316.69 |
-162.08 |
| 14:48 |
70.87 |
309.46 |
-177.06 |
| 14:47 |
70.87 |
301.72 |
-183.24 |
| 14:46 |
70.87 |
307.95 |
-187.61 |
| 14:45 |
70.87 |
307.95 |
-185.62 |
| 14:44 |
123.33 |
307.95 |
-190.24 |
| 14:43 |
123.33 |
307.95 |
-186.76 |
| 14:42 |
123.33 |
307.95 |
-187.64 |
| 14:41 |
123.33 |
311.68 |
-183.34 |
| 14:40 |
123.33 |
300.88 |
-186.84 |
| 14:39 |
123.33 |
300.88 |
-181.80 |
| 14:38 |
123.33 |
300.88 |
-189.04 |
| 14:37 |
123.33 |
300.88 |
-190.91 |
| 14:36 |
123.33 |
300.88 |
-187.18 |
| 14:35 |
202.01 |
300.88 |
-183.88 |
| 14:34 |
202.01 |
316.46 |
-183.88 |
| 14:33 |
202.01 |
290.73 |
-176.59 |
| 14:32 |
202.01 |
299.70 |
-170.42 |
| 14:31 |
202.01 |
281.51 |
-173.29 |
| 14:30 |
202.01 |
274.53 |
-177.09 |
| 14:29 |
202.01 |
274.53 |
-182.88 |
| 14:28 |
202.01 |
268.30 |
-190.24 |
| 14:27 |
202.01 |
262.82 |
-192.10 |
| 14:26 |
202.01 |
262.82 |
-190.42 |
| 14:25 |
202.01 |
262.82 |
-198.84 |
| 14:24 |
202.01 |
256.59 |
-206.25 |
| 14:23 |
202.01 |
256.59 |
-204.26 |
| 14:22 |
202.01 |
281.88 |
-158.78 |
| 14:21 |
202.01 |
274.39 |
-157.11 |
| 14:20 |
202.01 |
274.39 |
-160.60 |
| 14:19 |
202.01 |
274.39 |
-150.45 |
| 14:18 |
202.01 |
274.39 |
-144.47 |
| 14:17 |
202.01 |
235.95 |
-157.36 |
| 14:16 |
202.01 |
228.97 |
-170.45 |
| 14:15 |
202.01 |
228.97 |
-172.38 |
| 14:14 |
202.01 |
228.97 |
-175.99 |
| 14:13 |
202.01 |
228.97 |
-180.92 |
| 14:12 |
202.01 |
197.89 |
-186.46 |
| 14:11 |
202.01 |
197.89 |
-179.37 |
| 14:10 |
202.01 |
186.92 |
-181.24 |
| 14:09 |
202.01 |
186.92 |
-183.92 |
| 14:08 |
202.01 |
186.92 |
-187.60 |
| 14:07 |
202.01 |
180.69 |
-183.43 |
| 14:06 |
202.01 |
180.69 |
-181.69 |
| 14:05 |
202.01 |
180.69 |
-184.18 |
| 14:04 |
202.01 |
180.69 |
-188.48 |
| 14:03 |
202.01 |
186.91 |
-189.17 |
| 14:02 |
202.01 |
186.91 |
-190.66 |
| 14:01 |
202.01 |
191.95 |
-191.47 |
| 14:00 |
202.01 |
191.95 |
-182.02 |
| 13:59 |
202.01 |
191.95 |
-180.66 |
| 13:58 |
202.01 |
179.49 |
-181.90 |
| 13:57 |
202.01 |
185.34 |
-184.21 |
| 13:56 |
202.01 |
185.34 |
-185.45 |
| 13:55 |
202.01 |
185.34 |
-192.87 |
| 13:54 |
202.01 |
185.34 |
-194.43 |
| 13:53 |
202.01 |
161.91 |
-222.40 |
| 13:52 |
202.01 |
161.91 |
-229.20 |
| 13:51 |
202.01 |
161.91 |
-238.17 |
| 13:50 |
202.01 |
150.51 |
-243.77 |
| 13:49 |
202.01 |
150.51 |
-241.60 |
| 13:48 |
202.01 |
150.51 |
-236.37 |
| 13:47 |
202.01 |
150.51 |
-239.11 |
| 13:46 |
202.01 |
142.10 |
-247.16 |
| 13:45 |
115.62 |
142.10 |
-236.47 |
| 13:44 |
74.75 |
183.40 |
-238.96 |
| 13:43 |
74.75 |
183.40 |
-240.51 |
| 13:42 |
74.75 |
183.40 |
-239.96 |
| 13:41 |
74.75 |
193.64 |
-242.94 |
| 13:40 |
74.75 |
174.98 |
-246.49 |
| 13:39 |
74.75 |
174.98 |
-251.09 |
| 13:38 |
74.75 |
174.98 |
-256.01 |
| 13:37 |
74.75 |
182.44 |
-258.75 |
| 13:36 |
74.75 |
207.58 |
-250.30 |
| 13:35 |
74.75 |
201.36 |
-252.23 |
| 13:34 |
74.75 |
201.36 |
-249.69 |
| 13:33 |
74.75 |
201.36 |
-248.75 |
| 13:32 |
74.75 |
201.36 |
-256.03 |
| 13:31 |
74.75 |
201.35 |
-260.14 |
| 13:30 |
74.75 |
201.35 |
-260.08 |
| 13:29 |
74.75 |
201.35 |
-259.52 |
| 13:28 |
113.50 |
176.47 |
-253.13 |
| 13:27 |
113.50 |
176.47 |
-252.63 |
| 13:26 |
113.50 |
151.59 |
-248.16 |
| 13:25 |
113.50 |
151.59 |
-243.94 |
| 13:24 |
113.50 |
151.59 |
-237.98 |
| 13:23 |
113.50 |
167.73 |
-233.63 |
| 13:22 |
113.50 |
167.73 |
-228.73 |
| 13:21 |
113.50 |
167.73 |
-225.37 |
| 13:20 |
9.73 |
111.59 |
-227.86 |
| 13:19 |
9.73 |
106.56 |
-233.07 |
| 13:18 |
9.73 |
106.56 |
-234.01 |
| 13:17 |
9.73 |
106.56 |
-226.63 |
| 13:16 |
9.73 |
106.56 |
-226.32 |
| 13:15 |
9.73 |
106.56 |
-225.15 |
| 13:14 |
9.73 |
106.56 |
-226.02 |
| 13:13 |
43.02 |
106.56 |
-225.83 |
| 13:12 |
43.02 |
106.56 |
-224.22 |
| 13:11 |
43.02 |
112.53 |
-224.10 |
| 13:10 |
43.02 |
112.53 |
-223.35 |
| 13:09 |
43.02 |
112.53 |
-222.05 |
| 13:08 |
43.02 |
112.53 |
-221.55 |
| 13:07 |
43.02 |
86.38 |
-221.25 |
| 13:06 |
43.02 |
86.38 |
-227.64 |
| 13:05 |
43.02 |
86.38 |
-227.65 |
| 13:04 |
43.02 |
80.17 |
-227.34 |
| 13:03 |
43.02 |
61.23 |
-238.64 |
| 13:02 |
43.02 |
61.23 |
-240.07 |
| 13:01 |
43.02 |
61.23 |
-237.89 |
| 11:30 |
-50.44 |
39.62 |
-247.22 |
| 11:29 |
-50.44 |
13.60 |
-238.72 |
| 11:28 |
-50.44 |
13.60 |
-237.61 |
| 11:27 |
-50.44 |
13.60 |
-239.10 |
| 11:26 |
-50.44 |
13.60 |
-235.01 |
| 11:25 |
-50.44 |
13.60 |
-228.44 |
| 11:24 |
-4.13 |
22.90 |
-217.78 |
| 11:23 |
-4.13 |
22.90 |
-210.15 |
| 11:22 |
-4.13 |
24.81 |
-204.45 |
| 11:21 |
-4.13 |
19.22 |
-205.39 |
| 11:20 |
-40.52 |
12.52 |
-207.00 |
| 11:19 |
-40.52 |
12.52 |
-207.75 |
| 11:18 |
-40.52 |
22.31 |
-208.68 |
| 11:17 |
-40.52 |
22.31 |
-208.62 |
| 11:16 |
-40.52 |
22.31 |
-211.10 |
| 11:15 |
-40.52 |
22.31 |
-215.39 |
| 11:14 |
-40.52 |
22.31 |
-218.31 |
| 11:13 |
-40.52 |
22.31 |
-220.86 |
| 11:12 |
-40.52 |
5.54 |
-228.23 |
| 11:11 |
-40.52 |
0.51 |
-228.17 |
| 11:10 |
-40.52 |
-19.67 |
-228.23 |
| 11:09 |
-40.52 |
-19.67 |
-227.49 |
| 11:08 |
-40.52 |
-19.67 |
-217.08 |
| 11:07 |
-40.52 |
-1.07 |
-216.15 |
| 11:06 |
-40.52 |
-1.07 |
-216.77 |
| 11:05 |
-40.52 |
-1.07 |
-214.11 |
| 11:04 |
-40.52 |
-1.07 |
-214.73 |
| 11:03 |
-40.52 |
5.13 |
-211.94 |
| 11:02 |
-40.52 |
14.43 |
-210.89 |
| 11:01 |
-40.52 |
21.56 |
-211.32 |
| 11:00 |
-40.52 |
21.56 |
-207.92 |
| 10:59 |
-40.52 |
20.19 |
-207.54 |
| 10:58 |
-40.52 |
34.14 |
-182.62 |
| 10:57 |
-129.61 |
18.19 |
-181.45 |
| 10:56 |
-129.61 |
18.19 |
-179.53 |
| 10:55 |
-129.61 |
18.19 |
-175.82 |
| 10:54 |
-129.61 |
18.19 |
-177.62 |
| 10:53 |
-129.61 |
18.19 |
-176.19 |
| 10:52 |
-129.61 |
23.39 |
-179.11 |
| 10:51 |
-129.61 |
36.37 |
-177.38 |
| 10:50 |
-129.61 |
36.37 |
-177.26 |
| 10:49 |
-129.61 |
37.90 |
-180.36 |
| 10:48 |
-129.61 |
37.90 |
-178.51 |
| 10:47 |
-129.61 |
37.90 |
-175.53 |
| 10:46 |
-129.61 |
37.90 |
-175.66 |
| 10:45 |
-129.61 |
37.90 |
-169.72 |
| 10:44 |
-129.61 |
37.90 |
-166.37 |
| 10:43 |
-129.61 |
37.90 |
-164.90 |
| 10:42 |
-129.61 |
37.90 |
-164.90 |
| 10:41 |
-129.61 |
44.09 |
-164.10 |
| 10:40 |
-129.61 |
44.09 |
-163.66 |
| 10:39 |
-129.61 |
44.09 |
-162.06 |
| 10:38 |
-129.61 |
32.99 |
-157.48 |
| 10:37 |
-129.61 |
40.91 |
-152.34 |
| 10:36 |
-129.61 |
15.47 |
-156.55 |
| 10:35 |
-129.61 |
9.28 |
-154.70 |
| 10:34 |
-129.61 |
9.28 |
-154.08 |
| 10:33 |
-129.61 |
16.51 |
-151.42 |
| 10:32 |
-129.61 |
-7.88 |
-150.80 |
| 10:31 |
-129.61 |
18.68 |
-138.73 |
| 10:30 |
-129.61 |
26.91 |
-136.26 |
| 10:29 |
-129.61 |
20.60 |
-133.91 |
| 10:28 |
-129.61 |
20.71 |
-135.76 |
| 10:27 |
-129.61 |
10.56 |
-144.18 |
| 10:26 |
-96.19 |
10.56 |
-147.03 |
| 10:25 |
-96.19 |
10.56 |
-146.54 |
| 10:24 |
-127.14 |
10.56 |
-145.86 |
| 10:23 |
-127.14 |
10.56 |
-149.58 |
| 10:22 |
-127.14 |
20.76 |
-102.63 |
| 10:21 |
-127.14 |
20.76 |
-94.02 |
| 10:20 |
-127.14 |
38.34 |
-94.02 |
| 10:19 |
-127.14 |
38.34 |
-91.42 |
| 10:18 |
-127.14 |
50.72 |
-91.79 |
| 10:17 |
-127.14 |
50.72 |
-97.25 |
| 10:16 |
-89.01 |
50.72 |
-101.59 |
| 10:15 |
-89.01 |
50.72 |
-99.92 |
| 10:14 |
-89.01 |
36.17 |
-99.55 |
| 10:13 |
-120.63 |
1.33 |
-143.64 |
| 10:12 |
-120.63 |
1.33 |
-147.73 |
| 10:11 |
-120.63 |
-13.84 |
-144.70 |
| 10:10 |
-120.63 |
-13.84 |
-142.60 |
| 10:09 |
-67.27 |
-13.84 |
-139.45 |
| 10:08 |
-67.27 |
-0.22 |
-142.36 |
| 10:07 |
-67.27 |
-6.42 |
-141.68 |
| 10:06 |
-129.27 |
-12.68 |
-134.94 |
| 10:05 |
-129.27 |
-12.68 |
-125.22 |
| 10:04 |
-129.27 |
-53.04 |
-120.71 |
| 10:03 |
-175.80 |
-58.11 |
-120.34 |
| 10:02 |
-175.80 |
-58.11 |
-116.39 |
| 10:01 |
-175.80 |
-64.29 |
-120.90 |
| 10:00 |
-175.80 |
-40.90 |
-120.23 |
| 09:59 |
-175.80 |
-85.82 |
-120.53 |
| 09:58 |
-175.80 |
-91.31 |
-123.32 |
| 09:57 |
-175.80 |
-91.31 |
-118.14 |
| 09:56 |
-175.80 |
-75.05 |
-114.33 |
| 09:55 |
-175.80 |
-75.05 |
-113.71 |
| 09:54 |
-175.80 |
-75.05 |
-110.14 |
| 09:53 |
-175.80 |
-37.90 |
-105.83 |
| 09:52 |
-175.80 |
-32.48 |
-103.57 |
| 09:51 |
-117.00 |
-19.47 |
-85.07 |
| 09:50 |
-117.00 |
-19.47 |
-87.42 |
| 09:49 |
-117.00 |
-31.83 |
-90.51 |
| 09:48 |
-117.00 |
-31.47 |
-93.67 |
| 09:47 |
-117.00 |
-31.47 |
-92.93 |
| 09:46 |
-117.00 |
-37.65 |
-84.97 |
| 09:45 |
-117.00 |
-37.65 |
-75.90 |
| 09:44 |
-117.00 |
-50.01 |
-74.86 |
| 09:43 |
-117.00 |
-25.76 |
-83.44 |
| 09:42 |
-48.72 |
1.67 |
-70.15 |
| 09:41 |
-48.72 |
2.64 |
-75.60 |
| 09:40 |
-48.72 |
-3.55 |
-77.39 |
| 09:39 |
-48.72 |
4.58 |
-76.10 |
| 09:38 |
-48.72 |
9.65 |
1.67 |
| 09:37 |
-48.72 |
9.65 |
-2.24 |
| 09:36 |
-48.72 |
-31.66 |
9.91 |
| 09:35 |
-48.72 |
-18.72 |
2.04 |
| 09:34 |
-48.72 |
-10.07 |
8.84 |
| 09:33 |
0.00 |
-32.48 |
-11.84 |
| 09:32 |
0.00 |
-22.90 |
-0.37 |
| 09:31 |
0.00 |
8.75 |
6.26 |
| 09:30 |
0.00 |
0.00 |
-2.85 |
|
| 大单资金：260.62万元 |
成交额占比：4.55% |
| 中单资金：395.26万元 |
成交额占比：6.90% |
| 小单资金：-105.73万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251009 |
6.25 |
1.30% |
550.15 |
-458.83 |
260.62 |
4.55% |
395.26 |
6.90% |
-105.73 |
-1.85% |
| 20250930 |
6.17 |
-0.16% |
-929.02 |
-493.37 |
-526.17 |
-10.88% |
-443.13 |
-9.17% |
40.28 |
0.83% |
| 20250929 |
6.18 |
-0.32% |
-186.25 |
-661.63 |
196.41 |
2.76% |
-220.68 |
-3.10% |
-161.98 |
-2.27% |
| 20250926 |
6.20 |
0.49% |
665.85 |
-1263.61 |
-139.32 |
-2.11% |
664.03 |
10.06% |
141.14 |
2.14% |
| 20250925 |
6.17 |
-0.96% |
-1027.67 |
-2132.42 |
-250.37 |
-4.86% |
-351.03 |
-6.81% |
-426.27 |
-8.27% |
| 20250924 |
6.23 |
0.65% |
1044.72 |
-3218.00 |
226.08 |
3.82% |
371.83 |
6.28% |
446.81 |
7.55% |
| 20250923 |
6.19 |
-0.64% |
-971.43 |
-4602.87 |
-694.43 |
-8.17% |
-304.10 |
-3.58% |
27.10 |
0.32% |
| 20250922 |
6.23 |
-0.80% |
-917.70 |
-6346.32 |
-405.57 |
-5.68% |
-675.34 |
-9.46% |
163.21 |
2.29% |
| 20250919 |
6.28 |
-0.95% |
-1677.35 |
-5819.23 |
-1008.13 |
-15.21% |
-729.45 |
-11.01% |
60.23 |
0.91% |
| 20250918 |
6.34 |
-1.25% |
-2869.47 |
-5329.80 |
-1335.95 |
-12.10% |
-845.64 |
-7.66% |
-687.88 |
-6.23% |
| 20250917 |
6.42 |
-0.62% |
-2422.77 |
-3421.58 |
-1158.79 |
-12.75% |
-549.62 |
-6.05% |
-714.36 |
-7.86% |
| 20250916 |
6.46 |
-1.07% |
-3465.73 |
-2087.54 |
-2437.88 |
-19.54% |
-785.35 |
-6.29% |
-242.50 |
-1.94% |
| 20250915 |
6.53 |
0.62% |
368.57 |
-53.41 |
121.52 |
1.07% |
308.99 |
2.72% |
-61.94 |
-0.55% |
| 20250912 |
6.49 |
0.31% |
-404.36 |
470.23 |
-518.70 |
-3.47% |
165.64 |
1.11% |
-51.30 |
-0.34% |
| 20250911 |
6.47 |
0.78% |
628.92 |
907.21 |
572.27 |
5.41% |
24.03 |
0.23% |
32.62 |
0.31% |
| 20250910 |
6.42 |
0.00% |
-19.89 |
745.52 |
175.25 |
2.78% |
-356.44 |
-5.64% |
161.30 |
2.55% |
| 20250909 |
6.42 |
-0.93% |
-2076.53 |
-1401.77 |
-403.75 |
-4.88% |
-800.45 |
-9.67% |
-872.33 |
-10.53% |
| 20250908 |
6.48 |
1.09% |
1441.83 |
-3029.94 |
645.16 |
5.28% |
-23.49 |
-0.19% |
820.16 |
6.72% |
| 20250905 |
6.41 |
-0.16% |
-1337.26 |
-4009.50 |
-81.72 |
-0.57% |
-736.83 |
-5.11% |
-518.71 |
-3.59% |
| 20250904 |
6.42 |
0.94% |
1412.11 |
-7294.82 |
410.58 |
2.82% |
-34.53 |
-0.24% |
1036.06 |
7.11% |
| 20250903 |
6.36 |
-3.20% |
-6393.64 |
-9037.61 |
-1972.04 |
-10.25% |
-2924.23 |
-15.20% |
-1497.37 |
-7.79% |
| 20250902 |
6.57 |
-0.90% |
-2725.45 |
-6941.46 |
-2031.92 |
-12.70% |
-448.09 |
-2.80% |
-245.44 |
-1.53% |
| 20250901 |
6.63 |
0.15% |
-1113.80 |
-2122.53 |
-334.40 |
-2.12% |
-812.34 |
-5.15% |
32.94 |
0.21% |
| 20250829 |
6.62 |
-1.19% |
-4650.27 |
151.90 |
-3367.04 |
-13.58% |
-1138.74 |
-4.59% |
-144.49 |
-0.58% |
| 20250828 |
6.70 |
-1.62% |
-5147.57 |
601.30 |
-1332.21 |
-4.75% |
-2239.48 |
-7.98% |
-1575.88 |
-5.62% |
| 20250827 |
6.81 |
-0.44% |
-2137.97 |
1350.33 |
124.11 |
0.37% |
-656.71 |
-1.94% |
-1605.37 |
-4.74% |
| 20250826 |
6.84 |
1.79% |
5386.32 |
2331.13 |
2787.01 |
8.26% |
1309.36 |
3.88% |
1289.95 |
3.83% |
| 20250825 |
6.72 |
0.75% |
2124.83 |
971.87 |
1940.03 |
7.95% |
-3.29 |
-0.01% |
188.09 |
0.77% |
| 20250822 |
6.67 |
-0.89% |
-5150.95 |
-2148.02 |
-2917.64 |
-12.14% |
-1463.55 |
-6.09% |
-769.76 |
-3.20% |
| 20250821 |
6.73 |
-0.15% |
-1505.46 |
1266.36 |
-583.18 |
-2.39% |
-660.15 |
-2.70% |
-262.13 |
-1.07% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
