002772众兴菌业 今日实时资金流向 |
15:00 |
176.12 |
-18.77 |
631.22 |
14:59 |
176.12 |
-43.13 |
634.39 |
14:58 |
176.12 |
-43.13 |
634.39 |
14:57 |
176.12 |
-43.13 |
634.39 |
14:56 |
231.42 |
-61.01 |
620.93 |
14:55 |
166.56 |
-112.70 |
587.58 |
14:54 |
166.56 |
-76.96 |
597.75 |
14:53 |
166.56 |
-76.96 |
603.19 |
14:52 |
166.56 |
-62.63 |
611.70 |
14:51 |
166.56 |
-35.88 |
624.87 |
14:50 |
201.52 |
-29.96 |
622.73 |
14:49 |
201.52 |
-24.13 |
625.48 |
14:48 |
201.52 |
-24.13 |
630.93 |
14:47 |
201.52 |
-4.08 |
635.18 |
14:46 |
201.52 |
-4.08 |
640.71 |
14:45 |
201.52 |
-27.91 |
637.78 |
14:44 |
201.52 |
12.70 |
665.07 |
14:43 |
201.52 |
46.86 |
665.85 |
14:42 |
201.52 |
60.20 |
665.77 |
14:41 |
201.52 |
86.79 |
668.14 |
14:40 |
201.52 |
73.12 |
665.53 |
14:39 |
201.52 |
62.60 |
676.11 |
14:38 |
166.84 |
32.81 |
648.29 |
14:37 |
111.29 |
23.80 |
625.31 |
14:36 |
111.29 |
42.71 |
624.92 |
14:35 |
111.29 |
42.71 |
617.26 |
14:34 |
111.29 |
47.83 |
615.76 |
14:33 |
111.29 |
28.45 |
609.37 |
14:32 |
111.29 |
2.76 |
607.25 |
14:31 |
111.29 |
-16.07 |
601.81 |
14:30 |
111.29 |
-35.54 |
603.38 |
14:29 |
111.29 |
-35.54 |
610.38 |
14:28 |
111.29 |
-35.54 |
608.49 |
14:27 |
111.29 |
-35.54 |
620.85 |
14:26 |
111.29 |
-32.95 |
617.38 |
14:25 |
111.29 |
-32.95 |
616.13 |
14:24 |
111.29 |
-32.95 |
612.74 |
14:23 |
111.29 |
-32.95 |
610.22 |
14:22 |
111.29 |
-37.76 |
606.44 |
14:21 |
150.64 |
-38.95 |
604.71 |
14:20 |
150.64 |
-38.95 |
603.45 |
14:19 |
150.64 |
-38.95 |
606.20 |
14:18 |
150.64 |
-38.95 |
612.02 |
14:17 |
111.24 |
-58.74 |
606.27 |
14:16 |
111.24 |
-58.74 |
606.58 |
14:15 |
111.24 |
-58.74 |
606.89 |
14:14 |
111.24 |
-78.44 |
606.96 |
14:13 |
111.24 |
-74.59 |
602.55 |
14:12 |
111.24 |
-74.59 |
602.23 |
14:11 |
111.24 |
-74.59 |
597.90 |
14:10 |
111.24 |
-89.14 |
598.05 |
14:09 |
111.24 |
-99.13 |
600.41 |
14:08 |
111.24 |
-109.99 |
595.68 |
14:07 |
111.24 |
-88.61 |
586.40 |
14:06 |
111.24 |
-77.51 |
583.48 |
14:05 |
111.24 |
-83.04 |
581.35 |
14:04 |
111.24 |
-83.04 |
582.53 |
14:03 |
111.24 |
-83.04 |
578.59 |
14:02 |
111.24 |
-77.29 |
569.68 |
14:01 |
111.24 |
-77.29 |
568.18 |
14:00 |
111.24 |
-77.29 |
561.24 |
13:59 |
111.24 |
-77.29 |
556.75 |
13:58 |
111.24 |
-77.29 |
555.09 |
13:57 |
111.24 |
-77.29 |
558.94 |
13:56 |
111.24 |
-77.29 |
555.79 |
13:55 |
111.24 |
-55.88 |
572.26 |
13:54 |
111.24 |
-48.01 |
571.38 |
13:53 |
111.24 |
-54.87 |
566.17 |
13:52 |
111.24 |
-42.10 |
569.24 |
13:51 |
111.24 |
-42.10 |
568.29 |
13:50 |
111.24 |
-42.10 |
573.10 |
13:49 |
111.24 |
-28.80 |
563.64 |
13:48 |
111.24 |
-28.80 |
562.38 |
13:47 |
111.24 |
-28.80 |
554.97 |
13:46 |
111.24 |
-39.75 |
550.08 |
13:45 |
111.24 |
-39.75 |
547.40 |
13:44 |
111.24 |
-55.25 |
531.98 |
13:43 |
111.24 |
-49.59 |
527.65 |
13:42 |
111.24 |
-21.25 |
522.91 |
13:41 |
111.24 |
-5.99 |
526.53 |
13:40 |
111.24 |
-5.99 |
523.62 |
13:39 |
111.24 |
1.18 |
533.54 |
13:38 |
111.24 |
1.18 |
530.30 |
13:37 |
111.24 |
1.96 |
532.43 |
13:36 |
111.24 |
8.96 |
521.06 |
13:35 |
111.24 |
3.21 |
486.39 |
13:34 |
111.24 |
3.21 |
485.76 |
13:33 |
111.24 |
5.72 |
478.74 |
13:32 |
111.24 |
5.72 |
471.65 |
13:31 |
111.24 |
20.75 |
471.97 |
13:30 |
111.24 |
5.31 |
472.04 |
13:29 |
111.24 |
-0.60 |
476.93 |
13:28 |
111.24 |
-8.48 |
475.75 |
13:27 |
111.24 |
-11.25 |
465.90 |
13:26 |
71.84 |
-34.89 |
465.89 |
13:25 |
71.84 |
-34.89 |
465.73 |
13:24 |
71.84 |
-34.89 |
465.57 |
13:23 |
71.84 |
-34.89 |
466.59 |
13:22 |
71.84 |
-25.68 |
468.40 |
13:21 |
71.84 |
-4.66 |
468.00 |
13:20 |
71.84 |
-4.66 |
466.49 |
13:19 |
71.84 |
-21.69 |
464.92 |
13:18 |
71.84 |
-44.82 |
437.06 |
13:17 |
71.84 |
-44.82 |
437.20 |
13:16 |
71.84 |
-44.82 |
437.20 |
13:15 |
71.84 |
-44.82 |
433.66 |
13:14 |
71.84 |
-44.82 |
433.58 |
13:13 |
71.84 |
-21.64 |
431.38 |
13:12 |
71.84 |
-21.64 |
429.17 |
13:11 |
71.84 |
-21.64 |
427.28 |
13:10 |
71.84 |
-21.64 |
427.67 |
13:09 |
71.84 |
-21.64 |
424.76 |
13:08 |
71.84 |
-21.64 |
432.86 |
13:07 |
71.84 |
-21.64 |
432.54 |
13:06 |
71.84 |
-21.64 |
427.98 |
13:05 |
71.84 |
-21.64 |
429.47 |
13:04 |
71.84 |
-21.64 |
424.28 |
13:03 |
71.84 |
-31.15 |
423.58 |
13:02 |
71.84 |
-31.15 |
419.41 |
13:01 |
71.84 |
-31.15 |
416.58 |
11:30 |
71.84 |
2.57 |
421.60 |
11:29 |
71.84 |
-18.49 |
416.33 |
11:28 |
71.84 |
-18.49 |
416.96 |
11:27 |
71.84 |
-23.59 |
411.78 |
11:26 |
71.84 |
-23.59 |
412.56 |
11:25 |
71.84 |
-23.59 |
411.15 |
11:24 |
71.84 |
-23.59 |
405.42 |
11:23 |
71.84 |
-23.59 |
414.44 |
11:22 |
71.84 |
-23.59 |
413.25 |
11:21 |
71.84 |
-23.59 |
404.15 |
11:20 |
71.84 |
-23.59 |
395.75 |
11:19 |
71.84 |
-23.59 |
391.04 |
11:18 |
71.84 |
-23.59 |
394.66 |
11:17 |
71.84 |
-25.17 |
399.05 |
11:16 |
71.84 |
-25.17 |
399.91 |
11:15 |
71.84 |
-25.17 |
398.65 |
11:14 |
71.84 |
-19.13 |
401.07 |
11:13 |
71.84 |
-19.13 |
399.10 |
11:12 |
71.84 |
-19.13 |
398.94 |
11:11 |
71.84 |
-19.13 |
394.31 |
11:10 |
71.84 |
-24.87 |
392.81 |
11:09 |
71.84 |
-24.87 |
389.35 |
11:08 |
71.84 |
-30.13 |
391.23 |
11:07 |
71.84 |
-30.13 |
391.08 |
11:06 |
71.84 |
-39.63 |
391.08 |
11:05 |
71.84 |
-39.63 |
388.49 |
11:04 |
71.84 |
-31.79 |
384.25 |
11:03 |
71.84 |
-24.26 |
384.64 |
11:02 |
111.06 |
-24.26 |
380.86 |
11:01 |
111.06 |
-24.26 |
384.24 |
11:00 |
156.41 |
-9.57 |
380.70 |
10:59 |
156.41 |
-9.57 |
376.76 |
10:58 |
156.41 |
-9.57 |
373.13 |
10:57 |
156.41 |
-3.28 |
367.15 |
10:56 |
156.41 |
-23.50 |
364.32 |
10:55 |
156.41 |
-23.50 |
364.55 |
10:54 |
156.41 |
-23.50 |
363.84 |
10:53 |
156.41 |
-23.50 |
357.86 |
10:52 |
156.41 |
-9.65 |
363.84 |
10:51 |
156.41 |
-9.65 |
354.85 |
10:50 |
156.41 |
-9.65 |
343.98 |
10:49 |
156.41 |
-15.00 |
297.07 |
10:48 |
156.41 |
0.01 |
291.64 |
10:47 |
156.41 |
0.01 |
287.86 |
10:46 |
156.41 |
0.01 |
281.40 |
10:45 |
156.41 |
0.01 |
280.77 |
10:44 |
156.41 |
0.01 |
275.58 |
10:43 |
156.41 |
0.01 |
273.92 |
10:42 |
156.41 |
0.01 |
262.75 |
10:41 |
156.41 |
-37.29 |
263.06 |
10:40 |
156.41 |
-37.29 |
263.29 |
10:39 |
156.41 |
-39.25 |
269.42 |
10:38 |
156.41 |
-28.97 |
269.89 |
10:37 |
156.41 |
-28.97 |
268.15 |
10:36 |
156.41 |
-28.97 |
269.25 |
10:35 |
156.41 |
-32.66 |
263.67 |
10:34 |
156.41 |
-32.66 |
266.57 |
10:33 |
156.41 |
-32.66 |
262.33 |
10:32 |
156.41 |
-6.27 |
260.83 |
10:31 |
156.41 |
-21.15 |
268.85 |
10:30 |
156.41 |
-40.11 |
281.99 |
10:29 |
156.41 |
-45.70 |
285.91 |
10:28 |
156.41 |
-45.70 |
285.91 |
10:27 |
156.41 |
-45.70 |
287.95 |
10:26 |
156.41 |
19.93 |
284.33 |
10:25 |
156.41 |
19.93 |
280.24 |
10:24 |
156.41 |
13.32 |
274.02 |
10:23 |
156.41 |
33.12 |
272.44 |
10:22 |
111.22 |
33.12 |
259.70 |
10:21 |
111.22 |
33.12 |
211.58 |
10:20 |
111.22 |
33.12 |
211.34 |
10:19 |
111.22 |
40.96 |
208.28 |
10:18 |
111.22 |
60.01 |
207.12 |
10:17 |
111.22 |
60.01 |
200.84 |
10:16 |
111.22 |
66.28 |
199.59 |
10:15 |
111.22 |
74.97 |
192.91 |
10:14 |
111.22 |
61.86 |
193.46 |
10:13 |
111.22 |
61.86 |
192.75 |
10:12 |
111.22 |
52.52 |
192.98 |
10:11 |
111.22 |
68.22 |
194.63 |
10:10 |
111.22 |
68.22 |
190.30 |
10:09 |
111.22 |
91.79 |
189.75 |
10:08 |
111.22 |
91.79 |
188.57 |
10:07 |
111.22 |
91.79 |
189.98 |
10:06 |
111.22 |
68.90 |
140.31 |
10:05 |
111.22 |
90.98 |
136.06 |
10:04 |
111.22 |
124.51 |
147.07 |
10:03 |
111.22 |
144.50 |
146.60 |
10:02 |
111.22 |
144.50 |
147.62 |
10:01 |
111.22 |
151.11 |
153.67 |
10:00 |
111.22 |
162.60 |
157.61 |
09:59 |
111.22 |
169.52 |
148.54 |
09:58 |
111.22 |
152.10 |
123.32 |
09:57 |
111.22 |
151.16 |
119.07 |
09:56 |
111.22 |
165.48 |
129.53 |
09:55 |
111.22 |
153.27 |
132.67 |
09:54 |
111.22 |
151.93 |
135.03 |
09:53 |
71.82 |
175.39 |
137.23 |
09:52 |
71.82 |
181.29 |
139.66 |
09:51 |
71.82 |
173.41 |
122.80 |
09:50 |
71.82 |
137.79 |
125.55 |
09:49 |
71.82 |
111.90 |
119.48 |
09:48 |
71.82 |
122.28 |
117.59 |
09:47 |
71.82 |
92.53 |
97.35 |
09:46 |
71.82 |
92.53 |
99.70 |
09:45 |
71.82 |
92.53 |
94.27 |
09:44 |
37.13 |
97.50 |
87.58 |
09:43 |
37.13 |
57.06 |
111.99 |
09:42 |
37.13 |
64.90 |
99.19 |
09:41 |
37.13 |
64.90 |
97.21 |
09:40 |
37.13 |
64.90 |
102.77 |
09:39 |
0.00 |
41.35 |
107.30 |
09:38 |
0.00 |
32.65 |
95.21 |
09:37 |
0.00 |
14.41 |
95.52 |
09:36 |
0.00 |
19.09 |
95.83 |
09:35 |
0.00 |
37.28 |
82.30 |
09:34 |
0.00 |
37.28 |
87.93 |
09:33 |
0.00 |
47.33 |
83.85 |
09:32 |
0.00 |
96.88 |
77.87 |
09:31 |
0.00 |
1.04 |
14.11 |
09:30 |
0.00 |
0.00 |
4.21 |
|
大单资金:176.12万元 |
成交额占比:2.73% |
中单资金:-18.77万元 |
成交额占比:-0.29% |
小单资金:631.22万元 |
成交额占比:9.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.91 |
1.28% |
788.57 |
-596.19 |
176.12 |
2.73% |
-18.77 |
-0.29% |
631.22 |
9.80% |
20250630 |
7.81 |
0.26% |
-186.59 |
-607.24 |
-135.85 |
-2.70% |
136.82 |
2.72% |
-187.56 |
-3.72% |
20250627 |
7.79 |
0.00% |
-1023.70 |
-400.64 |
-351.79 |
-8.67% |
-308.39 |
-7.60% |
-363.52 |
-8.96% |
20250626 |
7.79 |
-1.02% |
-1200.34 |
-337.37 |
-213.10 |
-4.96% |
-584.39 |
-13.61% |
-402.85 |
-9.38% |
20250625 |
7.87 |
0.38% |
-237.47 |
-942.76 |
-71.57 |
-1.15% |
2.60 |
0.04% |
-168.50 |
-2.71% |
20250624 |
7.84 |
1.95% |
850.61 |
-1291.92 |
165.07 |
2.88% |
462.45 |
8.07% |
223.09 |
3.89% |
20250623 |
7.69 |
1.32% |
497.42 |
-1944.11 |
70.75 |
1.47% |
390.87 |
8.12% |
35.80 |
0.74% |
20250620 |
7.59 |
-1.17% |
-1030.08 |
-2486.81 |
-288.52 |
-5.71% |
-477.51 |
-9.45% |
-264.05 |
-5.23% |
20250619 |
7.68 |
-3.64% |
-2143.48 |
-2676.96 |
-818.49 |
-7.46% |
-1372.79 |
-12.52% |
47.80 |
0.44% |
20250618 |
7.97 |
-1.12% |
-891.92 |
-2026.50 |
-420.73 |
-6.94% |
-212.07 |
-3.50% |
-259.12 |
-4.28% |
20250617 |
8.06 |
0.50% |
-319.80 |
-1773.83 |
-487.12 |
-6.97% |
-18.00 |
-0.26% |
185.32 |
2.65% |
20250616 |
8.02 |
-0.37% |
-418.18 |
-778.28 |
-471.95 |
-6.79% |
-215.51 |
-3.10% |
269.28 |
3.87% |
20250613 |
8.05 |
-1.71% |
-1532.33 |
938.83 |
-478.67 |
-4.98% |
-891.87 |
-9.27% |
-161.79 |
-1.68% |
20250612 |
8.19 |
0.86% |
-158.83 |
967.74 |
-168.03 |
-1.80% |
-246.70 |
-2.64% |
255.90 |
2.74% |
20250611 |
8.12 |
-0.73% |
-654.42 |
725.79 |
-168.06 |
-1.71% |
-1075.74 |
-10.92% |
589.38 |
5.98% |
20250610 |
8.18 |
1.61% |
862.50 |
607.54 |
508.43 |
2.72% |
252.13 |
1.35% |
101.94 |
0.54% |
20250609 |
8.05 |
2.03% |
1922.66 |
252.46 |
1245.16 |
8.39% |
326.56 |
2.20% |
350.94 |
2.37% |
20250606 |
7.89 |
0.00% |
-780.96 |
-1488.03 |
-449.76 |
-8.32% |
-200.12 |
-3.70% |
-131.08 |
-2.42% |
20250605 |
7.89 |
-0.63% |
-1005.83 |
-1128.44 |
-409.98 |
-6.25% |
-323.94 |
-4.94% |
-271.91 |
-4.14% |
20250604 |
7.94 |
1.02% |
321.38 |
-1106.18 |
-286.31 |
-3.70% |
460.37 |
5.94% |
147.32 |
1.90% |
20250603 |
7.86 |
0.51% |
-109.14 |
-643.70 |
153.35 |
2.50% |
-211.74 |
-3.45% |
-50.75 |
-0.83% |
20250530 |
7.82 |
-0.51% |
-1051.58 |
-1059.32 |
-495.33 |
-5.79% |
-328.78 |
-3.84% |
-227.47 |
-2.66% |
20250529 |
7.86 |
0.38% |
-579.30 |
-1449.19 |
-90.17 |
-1.20% |
-244.14 |
-3.24% |
-244.99 |
-3.26% |
20250528 |
7.83 |
-0.38% |
-894.06 |
-3318.62 |
-387.72 |
-5.96% |
-344.44 |
-5.29% |
-161.90 |
-2.49% |
20250527 |
7.86 |
1.42% |
342.71 |
-3468.01 |
176.17 |
1.83% |
-118.15 |
-1.23% |
284.69 |
2.96% |
20250526 |
7.75 |
0.65% |
-868.35 |
-4173.36 |
-262.27 |
-3.50% |
-253.77 |
-3.39% |
-352.31 |
-4.70% |
20250523 |
7.70 |
-1.66% |
-2970.20 |
-4957.19 |
-885.20 |
-9.03% |
-1254.74 |
-12.79% |
-830.26 |
-8.47% |
20250522 |
7.83 |
-2.61% |
-4378.50 |
-8490.60 |
-1959.60 |
-13.97% |
-1871.22 |
-13.34% |
-547.68 |
-3.91% |
20250521 |
8.04 |
-2.19% |
-3877.98 |
-5862.97 |
-537.11 |
-2.85% |
-1757.88 |
-9.34% |
-1582.99 |
-8.41% |
20250520 |
8.22 |
2.49% |
1824.36 |
-5946.69 |
-529.18 |
-1.75% |
1987.18 |
6.58% |
366.36 |
1.21% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|