002772众兴菌业 今日实时资金流向 |
15:00 |
145.21 |
-47.65 |
0.00 |
14:59 |
145.21 |
-33.69 |
0.00 |
14:58 |
145.21 |
-33.69 |
0.00 |
14:57 |
145.21 |
-33.69 |
0.00 |
14:56 |
145.21 |
-33.69 |
0.00 |
14:55 |
145.21 |
-33.69 |
0.00 |
14:54 |
145.21 |
-53.49 |
0.00 |
14:53 |
145.21 |
-53.49 |
0.00 |
14:52 |
145.21 |
-47.84 |
0.00 |
14:51 |
145.21 |
-23.49 |
0.00 |
14:50 |
145.21 |
-23.49 |
0.00 |
14:49 |
145.21 |
-23.49 |
0.00 |
14:48 |
145.21 |
-23.49 |
0.00 |
14:47 |
145.21 |
-23.49 |
0.00 |
14:46 |
87.61 |
-31.71 |
0.00 |
14:45 |
87.61 |
-35.88 |
0.00 |
14:44 |
87.61 |
-35.88 |
0.00 |
14:43 |
87.61 |
-41.36 |
0.00 |
14:42 |
87.61 |
-41.36 |
0.00 |
14:41 |
87.61 |
-41.36 |
0.00 |
14:40 |
87.61 |
-41.36 |
0.00 |
14:39 |
34.79 |
30.01 |
0.00 |
14:38 |
-7.67 |
38.31 |
0.00 |
14:37 |
-7.67 |
58.79 |
0.00 |
14:36 |
-7.67 |
58.79 |
0.00 |
14:35 |
-7.67 |
58.79 |
0.00 |
14:34 |
-7.67 |
58.79 |
0.00 |
14:33 |
-7.67 |
88.50 |
0.00 |
14:32 |
-7.67 |
83.03 |
0.00 |
14:31 |
-7.67 |
83.03 |
0.00 |
14:30 |
-7.67 |
109.59 |
0.00 |
14:29 |
-7.67 |
109.59 |
0.00 |
14:28 |
-7.67 |
114.39 |
0.00 |
14:27 |
-7.67 |
114.39 |
0.00 |
14:26 |
-7.67 |
106.08 |
0.00 |
14:25 |
-7.67 |
106.08 |
0.00 |
14:24 |
-7.67 |
106.08 |
0.00 |
14:23 |
-7.67 |
106.08 |
0.00 |
14:22 |
-7.67 |
106.08 |
0.00 |
14:21 |
-7.67 |
106.08 |
0.00 |
14:20 |
-90.67 |
83.39 |
0.00 |
14:19 |
-18.71 |
72.03 |
0.00 |
14:18 |
-18.71 |
84.46 |
0.00 |
14:17 |
-18.71 |
84.46 |
0.00 |
14:16 |
-18.71 |
84.46 |
0.00 |
14:15 |
-18.71 |
92.75 |
0.00 |
14:14 |
27.29 |
92.75 |
0.00 |
14:13 |
27.29 |
92.75 |
0.00 |
14:12 |
27.29 |
92.75 |
0.00 |
14:11 |
27.29 |
92.75 |
0.00 |
14:10 |
27.29 |
85.20 |
0.00 |
14:09 |
27.29 |
76.49 |
0.00 |
14:08 |
60.25 |
68.85 |
0.00 |
14:07 |
60.25 |
68.85 |
0.00 |
14:06 |
60.25 |
68.85 |
0.00 |
14:05 |
60.25 |
68.85 |
0.00 |
14:04 |
60.25 |
68.85 |
0.00 |
14:03 |
60.25 |
68.85 |
0.00 |
14:02 |
60.25 |
68.85 |
0.00 |
14:01 |
60.25 |
75.73 |
0.00 |
14:00 |
60.25 |
88.18 |
0.00 |
13:59 |
60.25 |
88.18 |
0.00 |
13:58 |
60.25 |
88.18 |
0.00 |
13:57 |
60.25 |
57.09 |
0.00 |
13:56 |
60.25 |
67.55 |
0.00 |
13:55 |
60.25 |
67.55 |
0.00 |
13:54 |
60.25 |
67.55 |
0.00 |
13:53 |
60.25 |
94.77 |
0.00 |
13:52 |
60.25 |
155.36 |
0.00 |
13:51 |
60.25 |
155.36 |
0.00 |
13:50 |
60.25 |
155.36 |
0.00 |
13:49 |
60.25 |
139.66 |
0.00 |
13:48 |
60.25 |
153.93 |
0.00 |
13:47 |
60.25 |
155.18 |
0.00 |
13:46 |
60.25 |
155.18 |
0.00 |
13:45 |
60.25 |
147.62 |
0.00 |
13:44 |
60.25 |
194.65 |
0.00 |
13:43 |
60.25 |
194.65 |
0.00 |
13:42 |
60.25 |
194.65 |
0.00 |
13:41 |
22.39 |
212.54 |
0.00 |
13:40 |
22.39 |
212.54 |
0.00 |
13:39 |
22.39 |
229.82 |
0.00 |
13:38 |
22.39 |
229.82 |
0.00 |
13:37 |
22.39 |
229.82 |
0.00 |
13:36 |
22.39 |
221.84 |
0.00 |
13:35 |
22.39 |
221.84 |
0.00 |
13:34 |
22.39 |
221.84 |
0.00 |
13:33 |
22.39 |
229.57 |
0.00 |
13:32 |
22.39 |
229.57 |
0.00 |
13:31 |
22.39 |
241.96 |
0.00 |
13:30 |
22.39 |
241.96 |
0.00 |
13:29 |
22.39 |
241.96 |
0.00 |
13:28 |
22.39 |
241.96 |
0.00 |
13:27 |
22.39 |
241.96 |
0.00 |
13:26 |
22.39 |
241.96 |
0.00 |
13:25 |
22.39 |
241.96 |
0.00 |
13:24 |
22.39 |
234.63 |
0.00 |
13:23 |
22.39 |
234.63 |
0.00 |
13:22 |
71.64 |
234.63 |
0.00 |
13:21 |
71.64 |
234.63 |
0.00 |
13:20 |
71.64 |
234.63 |
0.00 |
13:19 |
71.64 |
234.63 |
0.00 |
13:18 |
71.64 |
234.63 |
0.00 |
13:17 |
71.64 |
254.54 |
0.00 |
13:16 |
71.64 |
254.54 |
0.00 |
13:15 |
71.64 |
254.54 |
0.00 |
13:14 |
71.64 |
267.12 |
0.00 |
13:13 |
71.64 |
267.12 |
0.00 |
13:12 |
71.64 |
267.12 |
0.00 |
13:11 |
71.64 |
267.12 |
0.00 |
13:10 |
71.64 |
275.95 |
0.00 |
13:09 |
71.64 |
275.95 |
0.00 |
13:08 |
71.64 |
285.61 |
0.00 |
13:07 |
71.64 |
285.61 |
0.00 |
13:06 |
71.64 |
285.61 |
0.00 |
13:05 |
21.25 |
285.61 |
0.00 |
13:04 |
21.25 |
240.41 |
0.00 |
13:03 |
21.25 |
240.41 |
0.00 |
13:02 |
21.25 |
269.83 |
0.00 |
13:01 |
21.25 |
269.83 |
0.00 |
11:30 |
21.25 |
262.43 |
0.00 |
11:29 |
21.25 |
251.69 |
0.00 |
11:28 |
21.25 |
251.69 |
0.00 |
11:27 |
21.25 |
251.69 |
0.00 |
11:26 |
21.25 |
251.69 |
0.00 |
11:25 |
21.25 |
251.69 |
0.00 |
11:24 |
21.25 |
251.69 |
0.00 |
11:23 |
21.25 |
251.69 |
0.00 |
11:22 |
21.25 |
251.69 |
0.00 |
11:21 |
52.33 |
240.06 |
0.00 |
11:20 |
52.33 |
209.65 |
0.00 |
11:19 |
52.33 |
226.25 |
0.00 |
11:18 |
52.33 |
226.25 |
0.00 |
11:17 |
52.33 |
226.25 |
0.00 |
11:16 |
52.33 |
212.12 |
0.00 |
11:15 |
52.33 |
212.12 |
0.00 |
11:14 |
52.33 |
212.12 |
0.00 |
11:13 |
52.33 |
212.12 |
0.00 |
11:12 |
52.33 |
223.42 |
0.00 |
11:11 |
52.33 |
223.42 |
0.00 |
11:10 |
52.33 |
223.42 |
0.00 |
11:09 |
52.33 |
223.42 |
0.00 |
11:08 |
52.33 |
223.42 |
0.00 |
11:07 |
52.33 |
223.42 |
0.00 |
11:06 |
52.33 |
223.42 |
0.00 |
11:05 |
52.33 |
223.42 |
0.00 |
11:04 |
52.33 |
223.42 |
0.00 |
11:03 |
52.33 |
223.42 |
0.00 |
11:02 |
52.33 |
223.42 |
0.00 |
11:01 |
52.33 |
223.42 |
0.00 |
11:00 |
52.33 |
223.42 |
0.00 |
10:59 |
52.33 |
223.42 |
0.00 |
10:58 |
52.33 |
223.42 |
0.00 |
10:57 |
52.33 |
223.42 |
0.00 |
10:56 |
52.33 |
231.73 |
0.00 |
10:55 |
52.33 |
223.49 |
0.00 |
10:54 |
52.33 |
223.49 |
0.00 |
10:53 |
52.33 |
212.84 |
0.00 |
10:52 |
52.33 |
212.84 |
0.00 |
10:51 |
52.33 |
221.16 |
0.00 |
10:50 |
52.33 |
138.49 |
0.00 |
10:49 |
52.33 |
133.09 |
0.00 |
10:48 |
52.33 |
133.09 |
0.00 |
10:47 |
52.33 |
133.09 |
0.00 |
10:46 |
52.33 |
133.09 |
0.00 |
10:45 |
52.33 |
92.75 |
0.00 |
10:44 |
52.33 |
84.45 |
0.00 |
10:43 |
52.33 |
71.59 |
0.00 |
10:42 |
52.33 |
71.59 |
0.00 |
10:41 |
52.33 |
71.59 |
0.00 |
10:40 |
52.33 |
71.59 |
0.00 |
10:39 |
52.33 |
80.79 |
0.00 |
10:38 |
52.33 |
80.79 |
0.00 |
10:37 |
52.33 |
80.79 |
0.00 |
10:36 |
52.33 |
80.79 |
0.00 |
10:35 |
52.33 |
80.79 |
0.00 |
10:34 |
52.33 |
109.97 |
0.00 |
10:33 |
52.33 |
115.86 |
0.00 |
10:32 |
52.33 |
124.15 |
0.00 |
10:31 |
52.33 |
124.15 |
0.00 |
10:30 |
52.33 |
124.15 |
0.00 |
10:29 |
52.33 |
147.69 |
0.00 |
10:28 |
52.33 |
139.39 |
0.00 |
10:27 |
83.00 |
139.39 |
0.00 |
10:26 |
83.00 |
145.12 |
0.00 |
10:25 |
83.00 |
105.28 |
0.00 |
10:24 |
83.00 |
105.28 |
0.00 |
10:23 |
83.00 |
105.28 |
0.00 |
10:22 |
83.00 |
105.28 |
0.00 |
10:21 |
83.00 |
133.00 |
0.00 |
10:20 |
83.00 |
151.18 |
0.00 |
10:19 |
83.00 |
151.18 |
0.00 |
10:18 |
83.00 |
128.49 |
0.00 |
10:17 |
0.00 |
122.92 |
0.00 |
10:16 |
0.00 |
99.38 |
0.00 |
10:15 |
0.00 |
85.29 |
0.00 |
10:14 |
0.00 |
72.85 |
0.00 |
10:13 |
0.00 |
72.85 |
0.00 |
10:12 |
0.00 |
89.41 |
0.00 |
10:11 |
0.00 |
105.97 |
0.00 |
10:10 |
0.00 |
105.97 |
0.00 |
10:09 |
0.00 |
105.97 |
0.00 |
10:08 |
0.00 |
94.03 |
0.00 |
10:07 |
0.00 |
94.03 |
0.00 |
10:06 |
0.00 |
94.03 |
0.00 |
10:05 |
0.00 |
94.03 |
0.00 |
10:04 |
0.00 |
83.26 |
0.00 |
10:03 |
0.00 |
83.26 |
0.00 |
10:02 |
0.00 |
58.79 |
0.00 |
10:01 |
0.00 |
58.79 |
0.00 |
10:00 |
0.00 |
58.79 |
0.00 |
09:59 |
0.00 |
68.15 |
0.00 |
09:58 |
0.00 |
68.15 |
0.00 |
09:57 |
0.00 |
95.05 |
0.00 |
09:56 |
0.00 |
95.05 |
0.00 |
09:55 |
0.00 |
95.05 |
0.00 |
09:54 |
0.00 |
88.92 |
0.00 |
09:53 |
0.00 |
78.38 |
0.00 |
09:52 |
0.00 |
78.38 |
0.00 |
09:51 |
0.00 |
92.20 |
0.00 |
09:50 |
0.00 |
92.20 |
0.00 |
09:49 |
0.00 |
92.20 |
0.00 |
09:48 |
0.00 |
92.20 |
0.00 |
09:47 |
0.00 |
69.53 |
0.00 |
09:46 |
0.00 |
70.60 |
0.00 |
09:45 |
0.00 |
77.80 |
0.00 |
09:44 |
0.00 |
92.27 |
0.00 |
09:43 |
0.00 |
74.14 |
0.00 |
09:42 |
0.00 |
74.14 |
0.00 |
09:41 |
0.00 |
66.93 |
0.00 |
09:40 |
0.00 |
52.60 |
0.00 |
09:39 |
0.00 |
37.82 |
0.00 |
09:38 |
0.00 |
37.82 |
0.00 |
09:37 |
0.00 |
38.30 |
0.00 |
09:36 |
0.00 |
38.30 |
0.00 |
09:35 |
0.00 |
45.26 |
0.00 |
09:34 |
0.00 |
37.79 |
0.00 |
09:33 |
0.00 |
10.89 |
0.00 |
09:32 |
0.00 |
10.89 |
0.00 |
09:31 |
0.00 |
25.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:145.21万元 |
成交额占比:2.61% |
中单资金:-47.65万元 |
成交额占比:-0.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
8.31 |
0.73% |
256.00 |
295.09 |
145.21 |
2.61% |
-47.65 |
-0.86% |
158.44 |
2.85% |
20250718 |
8.25 |
-0.12% |
-465.62 |
304.97 |
-226.55 |
-4.59% |
-215.43 |
-4.36% |
-23.64 |
-0.48% |
20250717 |
8.26 |
-0.48% |
-1031.05 |
414.07 |
-390.73 |
-6.21% |
-745.32 |
-11.84% |
105.00 |
1.67% |
20250716 |
8.30 |
1.34% |
1007.93 |
489.91 |
183.52 |
1.81% |
-30.33 |
-0.30% |
854.74 |
8.43% |
20250715 |
8.19 |
0.86% |
676.15 |
-15.22 |
583.64 |
4.13% |
595.94 |
4.22% |
-503.43 |
-3.56% |
20250714 |
8.12 |
0.74% |
520.59 |
-998.24 |
155.09 |
2.76% |
218.31 |
3.89% |
147.19 |
2.62% |
20250711 |
8.06 |
0.25% |
-230.81 |
-737.42 |
-117.45 |
-2.02% |
-184.50 |
-3.18% |
71.14 |
1.22% |
20250710 |
8.04 |
0.12% |
-479.69 |
-640.00 |
-314.89 |
-6.49% |
-373.10 |
-7.69% |
208.30 |
4.29% |
20250709 |
8.03 |
-0.25% |
-341.97 |
-476.86 |
-321.61 |
-6.42% |
-340.88 |
-6.80% |
320.52 |
6.40% |
20250708 |
8.05 |
-0.25% |
-861.21 |
91.98 |
-399.38 |
-7.00% |
-381.29 |
-6.68% |
-80.54 |
-1.41% |
20250707 |
8.07 |
1.64% |
1113.50 |
667.48 |
415.91 |
6.53% |
478.76 |
7.51% |
218.83 |
3.43% |
20250704 |
7.94 |
-0.13% |
55.95 |
115.72 |
-20.03 |
-0.38% |
-229.31 |
-4.34% |
305.29 |
5.77% |
20250703 |
7.95 |
0.00% |
-92.98 |
-216.04 |
-151.75 |
-3.02% |
-282.76 |
-5.62% |
341.53 |
6.79% |
20250702 |
7.95 |
0.51% |
459.34 |
-277.39 |
247.23 |
5.09% |
-247.44 |
-5.09% |
459.55 |
9.46% |
20250701 |
7.91 |
1.28% |
788.57 |
-596.19 |
176.12 |
2.73% |
-18.77 |
-0.29% |
631.22 |
9.80% |
20250630 |
7.81 |
0.26% |
-186.59 |
-607.24 |
-135.85 |
-2.70% |
136.82 |
2.72% |
-187.56 |
-3.72% |
20250627 |
7.79 |
0.00% |
-1023.70 |
-400.64 |
-351.79 |
-8.67% |
-308.39 |
-7.60% |
-363.52 |
-8.96% |
20250626 |
7.79 |
-1.02% |
-1200.34 |
-337.37 |
-213.10 |
-4.96% |
-584.39 |
-13.61% |
-402.85 |
-9.38% |
20250625 |
7.87 |
0.38% |
-237.47 |
-942.76 |
-71.57 |
-1.15% |
2.60 |
0.04% |
-168.50 |
-2.71% |
20250624 |
7.84 |
1.95% |
850.61 |
-1291.92 |
165.07 |
2.88% |
462.45 |
8.07% |
223.09 |
3.89% |
20250623 |
7.69 |
1.32% |
497.42 |
-1944.11 |
70.75 |
1.47% |
390.87 |
8.12% |
35.80 |
0.74% |
20250620 |
7.59 |
-1.17% |
-1030.08 |
-2486.81 |
-288.52 |
-5.71% |
-477.51 |
-9.45% |
-264.05 |
-5.23% |
20250619 |
7.68 |
-3.64% |
-2143.48 |
-2676.96 |
-818.49 |
-7.46% |
-1372.79 |
-12.52% |
47.80 |
0.44% |
20250618 |
7.97 |
-1.12% |
-891.92 |
-2026.50 |
-420.73 |
-6.94% |
-212.07 |
-3.50% |
-259.12 |
-4.28% |
20250617 |
8.06 |
0.50% |
-319.80 |
-1773.83 |
-487.12 |
-6.97% |
-18.00 |
-0.26% |
185.32 |
2.65% |
20250616 |
8.02 |
-0.37% |
-418.18 |
-778.28 |
-471.95 |
-6.79% |
-215.51 |
-3.10% |
269.28 |
3.87% |
20250613 |
8.05 |
-1.71% |
-1532.33 |
938.83 |
-478.67 |
-4.98% |
-891.87 |
-9.27% |
-161.79 |
-1.68% |
20250612 |
8.19 |
0.86% |
-158.83 |
967.74 |
-168.03 |
-1.80% |
-246.70 |
-2.64% |
255.90 |
2.74% |
20250611 |
8.12 |
-0.73% |
-654.42 |
725.79 |
-168.06 |
-1.71% |
-1075.74 |
-10.92% |
589.38 |
5.98% |
20250610 |
8.18 |
1.61% |
862.50 |
607.54 |
508.43 |
2.72% |
252.13 |
1.35% |
101.94 |
0.54% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|