| 002772众兴菌业 今日实时资金流向 |
| 15:00 |
458.69 |
692.81 |
0.00 |
| 14:59 |
476.73 |
778.92 |
0.00 |
| 14:58 |
476.73 |
778.92 |
0.00 |
| 14:57 |
476.73 |
778.92 |
0.00 |
| 14:56 |
476.73 |
778.89 |
0.00 |
| 14:55 |
414.72 |
768.29 |
0.00 |
| 14:54 |
345.07 |
701.25 |
0.00 |
| 14:53 |
278.76 |
709.20 |
0.00 |
| 14:52 |
278.76 |
699.87 |
0.00 |
| 14:51 |
278.76 |
688.89 |
0.00 |
| 14:50 |
246.92 |
704.13 |
0.00 |
| 14:49 |
212.30 |
666.88 |
0.00 |
| 14:48 |
212.30 |
684.04 |
0.00 |
| 14:47 |
212.30 |
674.01 |
0.00 |
| 14:46 |
212.30 |
671.06 |
0.00 |
| 14:45 |
212.30 |
677.61 |
0.00 |
| 14:44 |
212.30 |
702.17 |
0.00 |
| 14:43 |
212.30 |
688.56 |
0.00 |
| 14:42 |
212.30 |
693.89 |
0.00 |
| 14:41 |
212.30 |
675.10 |
0.00 |
| 14:40 |
262.04 |
675.10 |
0.00 |
| 14:39 |
262.04 |
695.05 |
0.00 |
| 14:38 |
262.04 |
672.53 |
0.00 |
| 14:37 |
262.04 |
672.53 |
0.00 |
| 14:36 |
262.04 |
659.87 |
0.00 |
| 14:35 |
262.04 |
659.87 |
0.00 |
| 14:34 |
262.04 |
611.34 |
0.00 |
| 14:33 |
262.04 |
606.09 |
0.00 |
| 14:32 |
262.04 |
630.50 |
0.00 |
| 14:31 |
296.26 |
640.46 |
0.00 |
| 14:30 |
360.90 |
625.86 |
0.00 |
| 14:29 |
360.90 |
629.92 |
0.00 |
| 14:28 |
360.90 |
583.65 |
0.00 |
| 14:27 |
360.90 |
576.33 |
0.00 |
| 14:26 |
330.12 |
522.45 |
0.00 |
| 14:25 |
330.12 |
539.17 |
0.00 |
| 14:24 |
330.12 |
539.17 |
0.00 |
| 14:23 |
330.12 |
560.43 |
0.00 |
| 14:22 |
330.12 |
584.08 |
0.00 |
| 14:21 |
330.12 |
574.60 |
0.00 |
| 14:20 |
330.12 |
584.64 |
0.00 |
| 14:19 |
330.12 |
584.64 |
0.00 |
| 14:18 |
330.12 |
570.70 |
0.00 |
| 14:17 |
261.93 |
522.07 |
0.00 |
| 14:16 |
261.93 |
441.11 |
0.00 |
| 14:15 |
226.43 |
441.11 |
0.00 |
| 14:14 |
226.43 |
450.89 |
0.00 |
| 14:13 |
226.43 |
450.89 |
0.00 |
| 14:12 |
226.43 |
440.00 |
0.00 |
| 14:11 |
226.43 |
438.89 |
0.00 |
| 14:10 |
226.43 |
433.79 |
0.00 |
| 14:09 |
226.43 |
424.72 |
0.00 |
| 14:08 |
226.43 |
428.21 |
0.00 |
| 14:07 |
226.43 |
428.29 |
0.00 |
| 14:06 |
226.43 |
453.08 |
0.00 |
| 14:05 |
226.43 |
438.46 |
0.00 |
| 14:04 |
181.99 |
435.89 |
0.00 |
| 14:03 |
181.99 |
424.30 |
0.00 |
| 14:02 |
181.99 |
411.90 |
0.00 |
| 14:01 |
181.99 |
411.90 |
0.00 |
| 14:00 |
181.99 |
436.48 |
0.00 |
| 13:59 |
181.99 |
449.22 |
0.00 |
| 13:58 |
181.99 |
441.11 |
0.00 |
| 13:57 |
181.99 |
380.42 |
0.00 |
| 13:56 |
181.99 |
401.54 |
0.00 |
| 13:55 |
181.99 |
393.23 |
0.00 |
| 13:54 |
181.99 |
366.36 |
0.00 |
| 13:53 |
181.99 |
380.82 |
0.00 |
| 13:52 |
124.11 |
42.90 |
0.00 |
| 13:51 |
124.11 |
24.49 |
0.00 |
| 13:50 |
124.11 |
-38.62 |
0.00 |
| 13:49 |
124.11 |
-43.72 |
0.00 |
| 13:48 |
124.11 |
-69.61 |
0.00 |
| 13:47 |
162.74 |
-71.13 |
0.00 |
| 13:46 |
162.74 |
-114.66 |
0.00 |
| 13:45 |
162.74 |
-126.50 |
0.00 |
| 13:44 |
162.74 |
-132.40 |
0.00 |
| 13:43 |
162.74 |
-151.15 |
0.00 |
| 13:42 |
162.74 |
-162.95 |
0.00 |
| 13:41 |
162.74 |
-171.90 |
0.00 |
| 13:40 |
162.74 |
-171.90 |
0.00 |
| 13:39 |
162.74 |
-171.90 |
0.00 |
| 13:38 |
162.74 |
-171.90 |
0.00 |
| 13:37 |
162.74 |
-178.33 |
0.00 |
| 13:36 |
162.74 |
-153.69 |
0.00 |
| 13:35 |
162.74 |
-153.69 |
0.00 |
| 13:34 |
162.74 |
-167.19 |
0.00 |
| 13:33 |
162.74 |
-160.29 |
0.00 |
| 13:32 |
162.74 |
-160.29 |
0.00 |
| 13:31 |
162.74 |
-160.29 |
0.00 |
| 13:30 |
162.74 |
-139.14 |
0.00 |
| 13:29 |
162.74 |
-139.14 |
0.00 |
| 13:28 |
162.74 |
-141.34 |
0.00 |
| 13:27 |
162.74 |
-141.34 |
0.00 |
| 13:26 |
162.74 |
-110.17 |
0.00 |
| 13:25 |
162.74 |
-110.17 |
0.00 |
| 13:24 |
162.74 |
-118.04 |
0.00 |
| 13:23 |
162.74 |
-118.04 |
0.00 |
| 13:22 |
162.74 |
-114.91 |
0.00 |
| 13:21 |
162.74 |
-114.91 |
0.00 |
| 13:20 |
162.74 |
-94.84 |
0.00 |
| 13:19 |
162.74 |
-86.97 |
0.00 |
| 13:18 |
162.74 |
-85.09 |
0.00 |
| 13:17 |
162.74 |
-78.32 |
0.00 |
| 13:16 |
162.74 |
-43.17 |
0.00 |
| 13:15 |
162.74 |
-56.80 |
0.00 |
| 13:14 |
162.74 |
-43.66 |
0.00 |
| 13:13 |
162.74 |
-35.77 |
0.00 |
| 13:12 |
162.74 |
-41.46 |
0.00 |
| 13:11 |
213.22 |
-29.46 |
0.00 |
| 13:10 |
213.22 |
-19.67 |
0.00 |
| 13:09 |
213.22 |
-28.05 |
0.00 |
| 13:08 |
213.22 |
-42.86 |
0.00 |
| 13:07 |
213.22 |
-44.85 |
0.00 |
| 13:06 |
213.22 |
-44.85 |
0.00 |
| 13:05 |
213.22 |
-39.79 |
0.00 |
| 13:04 |
213.22 |
-40.02 |
0.00 |
| 13:03 |
213.22 |
-48.08 |
0.00 |
| 13:02 |
213.22 |
-48.08 |
0.00 |
| 13:01 |
213.22 |
-17.98 |
0.00 |
| 11:30 |
213.22 |
43.26 |
0.00 |
| 11:29 |
213.22 |
44.53 |
0.00 |
| 11:28 |
213.22 |
29.22 |
0.00 |
| 11:27 |
213.22 |
31.98 |
0.00 |
| 11:26 |
270.46 |
47.71 |
0.00 |
| 11:25 |
270.46 |
15.89 |
0.00 |
| 11:24 |
178.34 |
13.42 |
0.00 |
| 11:23 |
178.34 |
13.48 |
0.00 |
| 11:22 |
-60.86 |
-105.90 |
0.00 |
| 11:21 |
-95.28 |
-140.22 |
0.00 |
| 11:20 |
-127.89 |
-146.64 |
0.00 |
| 11:19 |
-127.89 |
-138.66 |
0.00 |
| 11:18 |
-127.89 |
-148.13 |
0.00 |
| 11:17 |
-127.89 |
-148.13 |
0.00 |
| 11:16 |
-127.89 |
-174.86 |
0.00 |
| 11:15 |
-127.89 |
-174.86 |
0.00 |
| 11:14 |
-167.20 |
-164.26 |
0.00 |
| 11:13 |
-167.20 |
-170.28 |
0.00 |
| 11:12 |
-128.12 |
-139.11 |
0.00 |
| 11:11 |
-128.12 |
-139.11 |
0.00 |
| 11:10 |
-128.12 |
-114.48 |
0.00 |
| 11:09 |
-128.12 |
-114.48 |
0.00 |
| 11:08 |
-128.12 |
-114.48 |
0.00 |
| 11:07 |
-128.12 |
-112.63 |
0.00 |
| 11:06 |
-128.12 |
-112.63 |
0.00 |
| 11:05 |
-128.12 |
-109.83 |
0.00 |
| 11:04 |
-128.12 |
-76.87 |
0.00 |
| 11:03 |
-128.12 |
-64.04 |
0.00 |
| 11:02 |
-128.12 |
-64.04 |
0.00 |
| 11:01 |
-128.12 |
-54.11 |
0.00 |
| 11:00 |
-128.12 |
-54.11 |
0.00 |
| 10:59 |
-128.12 |
-60.05 |
0.00 |
| 10:58 |
-128.12 |
-72.27 |
0.00 |
| 10:57 |
-128.12 |
-50.01 |
0.00 |
| 10:56 |
-128.12 |
-56.28 |
0.00 |
| 10:55 |
-128.12 |
-21.12 |
0.00 |
| 10:54 |
-49.92 |
-34.36 |
0.00 |
| 10:53 |
-49.92 |
-30.46 |
0.00 |
| 10:52 |
-49.92 |
-33.13 |
0.00 |
| 10:51 |
-49.92 |
-33.13 |
0.00 |
| 10:50 |
-49.92 |
-33.13 |
0.00 |
| 10:49 |
-49.92 |
-24.13 |
0.00 |
| 10:48 |
-49.92 |
51.66 |
0.00 |
| 10:47 |
-49.92 |
93.76 |
0.00 |
| 10:46 |
-49.92 |
88.04 |
0.00 |
| 10:45 |
-49.92 |
88.04 |
0.00 |
| 10:44 |
-49.92 |
93.20 |
0.00 |
| 10:43 |
-49.92 |
95.39 |
0.00 |
| 10:42 |
-49.92 |
95.39 |
0.00 |
| 10:41 |
-49.92 |
111.05 |
0.00 |
| 10:40 |
-49.92 |
118.17 |
0.00 |
| 10:39 |
-49.92 |
99.20 |
0.00 |
| 10:38 |
-49.92 |
131.84 |
0.00 |
| 10:37 |
-49.92 |
131.84 |
0.00 |
| 10:36 |
-16.02 |
131.84 |
0.00 |
| 10:35 |
-16.02 |
147.50 |
0.00 |
| 10:34 |
-16.02 |
147.50 |
0.00 |
| 10:33 |
-16.02 |
162.40 |
0.00 |
| 10:32 |
-16.02 |
178.18 |
0.00 |
| 10:31 |
-16.02 |
186.03 |
0.00 |
| 10:30 |
-16.02 |
222.18 |
0.00 |
| 10:29 |
-16.02 |
215.96 |
0.00 |
| 10:28 |
-16.02 |
221.78 |
0.00 |
| 10:27 |
-16.02 |
227.13 |
0.00 |
| 10:26 |
-16.02 |
220.67 |
0.00 |
| 10:25 |
-16.02 |
215.02 |
0.00 |
| 10:24 |
-16.02 |
207.71 |
0.00 |
| 10:23 |
-16.02 |
207.71 |
0.00 |
| 10:22 |
-16.02 |
202.15 |
0.00 |
| 10:21 |
-16.02 |
206.68 |
0.00 |
| 10:20 |
-16.02 |
206.68 |
0.00 |
| 10:19 |
29.32 |
213.09 |
0.00 |
| 10:18 |
29.32 |
226.94 |
0.00 |
| 10:17 |
29.32 |
265.83 |
0.00 |
| 10:16 |
29.32 |
283.10 |
0.00 |
| 10:15 |
29.32 |
277.28 |
0.00 |
| 10:14 |
29.32 |
277.28 |
0.00 |
| 10:13 |
29.32 |
326.41 |
0.00 |
| 10:12 |
29.32 |
298.15 |
0.00 |
| 10:11 |
29.32 |
317.20 |
0.00 |
| 10:10 |
29.32 |
293.45 |
0.00 |
| 10:09 |
76.05 |
302.59 |
0.00 |
| 10:08 |
76.05 |
302.59 |
0.00 |
| 10:07 |
76.05 |
333.86 |
0.00 |
| 10:06 |
76.05 |
381.98 |
0.00 |
| 10:05 |
76.05 |
443.44 |
0.00 |
| 10:04 |
76.05 |
495.10 |
0.00 |
| 10:03 |
107.49 |
513.41 |
0.00 |
| 10:02 |
107.49 |
503.97 |
0.00 |
| 10:01 |
107.49 |
509.43 |
0.00 |
| 10:00 |
107.49 |
509.43 |
0.00 |
| 09:59 |
107.49 |
543.63 |
0.00 |
| 09:58 |
107.49 |
532.35 |
0.00 |
| 09:57 |
107.49 |
526.04 |
0.00 |
| 09:56 |
155.37 |
492.46 |
0.00 |
| 09:55 |
155.37 |
517.16 |
0.00 |
| 09:54 |
186.97 |
543.80 |
0.00 |
| 09:53 |
155.05 |
564.77 |
0.00 |
| 09:52 |
155.05 |
575.55 |
0.00 |
| 09:51 |
194.49 |
596.09 |
0.00 |
| 09:50 |
194.49 |
560.32 |
0.00 |
| 09:49 |
194.49 |
560.39 |
0.00 |
| 09:48 |
194.49 |
573.85 |
0.00 |
| 09:47 |
194.49 |
573.85 |
0.00 |
| 09:46 |
194.49 |
553.60 |
0.00 |
| 09:45 |
194.49 |
559.29 |
0.00 |
| 09:44 |
194.49 |
558.48 |
0.00 |
| 09:43 |
194.49 |
551.88 |
0.00 |
| 09:42 |
154.59 |
524.99 |
0.00 |
| 09:41 |
154.59 |
481.40 |
0.00 |
| 09:40 |
154.59 |
495.44 |
0.00 |
| 09:39 |
154.59 |
446.35 |
0.00 |
| 09:38 |
154.59 |
431.77 |
0.00 |
| 09:37 |
154.59 |
458.47 |
0.00 |
| 09:36 |
154.59 |
396.79 |
0.00 |
| 09:35 |
186.27 |
362.07 |
0.00 |
| 09:34 |
186.27 |
344.03 |
0.00 |
| 09:33 |
145.56 |
315.11 |
0.00 |
| 09:32 |
145.56 |
315.30 |
0.00 |
| 09:31 |
80.16 |
144.67 |
0.00 |
| 09:30 |
0.00 |
73.48 |
0.00 |
|
| 大单资金：458.69万元 |
成交额占比：2.71% |
| 中单资金：692.81万元 |
成交额占比：4.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.98 |
2.31% |
1210.75 |
1384.32 |
458.69 |
2.71% |
692.81 |
4.09% |
59.25 |
0.35% |
| 20241219 |
7.80 |
-0.13% |
279.02 |
1061.93 |
1608.77 |
8.75% |
-473.73 |
-2.58% |
-856.02 |
-4.66% |
| 20241218 |
7.81 |
-0.76% |
-1173.97 |
112.52 |
95.38 |
0.41% |
963.65 |
4.17% |
-2233.00 |
-9.66% |
| 20241217 |
7.87 |
-1.62% |
-2996.41 |
457.99 |
-1066.81 |
-3.45% |
-309.75 |
-1.00% |
-1619.85 |
-5.23% |
| 20241216 |
8.00 |
1.27% |
594.97 |
1377.55 |
288.29 |
3.00% |
419.55 |
4.37% |
-112.87 |
-1.18% |
| 20241213 |
7.90 |
-1.50% |
-593.20 |
1156.91 |
136.30 |
1.33% |
-637.13 |
-6.20% |
-92.37 |
-0.90% |
| 20241212 |
8.02 |
3.62% |
1486.20 |
1154.49 |
659.36 |
5.39% |
239.80 |
1.96% |
587.04 |
4.80% |
| 20241211 |
7.74 |
1.84% |
1140.46 |
597.76 |
440.85 |
7.05% |
221.24 |
3.54% |
478.37 |
7.65% |
| 20241210 |
7.60 |
0.13% |
-586.92 |
93.05 |
-147.25 |
-2.09% |
-478.02 |
-6.77% |
38.35 |
0.54% |
| 20241209 |
7.59 |
-0.13% |
301.04 |
515.50 |
67.65 |
1.29% |
-45.30 |
-0.87% |
278.69 |
5.33% |
| 20241206 |
7.60 |
1.33% |
558.72 |
1030.87 |
133.88 |
2.12% |
420.79 |
6.67% |
4.05 |
0.06% |
| 20241205 |
7.50 |
0.40% |
140.35 |
1382.90 |
102.63 |
1.66% |
-75.54 |
-1.23% |
113.26 |
1.84% |
| 20241204 |
7.47 |
-1.58% |
-371.90 |
4262.00 |
-63.86 |
-0.83% |
-360.60 |
-4.67% |
52.56 |
0.68% |
| 20241203 |
7.59 |
-0.39% |
211.86 |
4218.69 |
275.20 |
3.46% |
-371.84 |
-4.68% |
308.50 |
3.88% |
| 20241202 |
7.62 |
1.60% |
1936.65 |
4375.20 |
583.02 |
5.18% |
644.84 |
5.73% |
708.79 |
6.30% |
| 20241129 |
7.50 |
0.67% |
572.17 |
4095.85 |
485.91 |
4.51% |
-28.10 |
-0.26% |
114.36 |
1.06% |
| 20241128 |
7.45 |
3.19% |
4171.97 |
3340.67 |
2981.73 |
18.52% |
856.44 |
5.32% |
333.80 |
2.07% |
| 20241127 |
7.22 |
0.00% |
-109.32 |
110.51 |
-107.17 |
-1.56% |
-185.97 |
-2.71% |
183.82 |
2.68% |
| 20241126 |
7.22 |
0.98% |
961.64 |
662.08 |
431.71 |
6.31% |
-6.26 |
-0.09% |
536.19 |
7.83% |
| 20241125 |
7.15 |
2.44% |
1278.73 |
-28.54 |
303.67 |
4.68% |
262.76 |
4.05% |
712.30 |
10.97% |
| 20241122 |
6.98 |
-3.32% |
-1464.25 |
-82.03 |
-269.27 |
-4.11% |
-938.53 |
-14.34% |
-256.45 |
-3.92% |
| 20241121 |
7.22 |
0.00% |
-526.28 |
-140.86 |
-248.43 |
-4.06% |
-444.79 |
-7.28% |
166.94 |
2.73% |
| 20241120 |
7.22 |
1.83% |
1890.61 |
-361.44 |
444.40 |
5.38% |
450.95 |
5.46% |
995.26 |
12.05% |
| 20241119 |
7.09 |
-0.14% |
-1077.40 |
-1217.51 |
-258.91 |
-3.44% |
-461.79 |
-6.14% |
-356.70 |
-4.75% |
| 20241118 |
7.10 |
0.71% |
-267.74 |
-1434.66 |
250.18 |
2.17% |
-92.98 |
-0.81% |
-424.94 |
-3.69% |
| 20241115 |
7.05 |
0.43% |
-267.22 |
-2150.98 |
-328.10 |
-3.16% |
396.54 |
3.82% |
-335.66 |
-3.23% |
| 20241114 |
7.02 |
-1.27% |
-1198.02 |
-2768.81 |
-469.01 |
-8.58% |
-741.40 |
-13.57% |
12.39 |
0.23% |
| 20241113 |
7.11 |
-1.11% |
-735.76 |
-1930.51 |
-411.67 |
-7.11% |
-231.63 |
-4.00% |
-92.46 |
-1.60% |
| 20241112 |
7.19 |
0.42% |
-884.67 |
-1040.96 |
-476.06 |
-5.40% |
-36.88 |
-0.42% |
-371.73 |
-4.21% |
| 20241111 |
7.16 |
0.14% |
-1134.28 |
-591.69 |
-466.14 |
-6.85% |
-479.39 |
-7.05% |
-188.75 |
-2.77% |
002772众兴菌业 大单资金流向：成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向：成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢？什么是众兴菌业[002772]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众兴菌业[002772]资金流向的计算方法不同，所以数据会有不一致的情况。
|
