002145中核钛白 今日实时资金流向 |
15:00 |
-510.20 |
-674.76 |
-2142.93 |
14:59 |
-510.20 |
-555.68 |
-2133.23 |
14:58 |
-510.20 |
-555.68 |
-2133.23 |
14:57 |
-510.20 |
-555.68 |
-2133.66 |
14:56 |
-565.24 |
-551.37 |
-2127.68 |
14:55 |
-565.24 |
-547.77 |
-2103.26 |
14:54 |
-565.24 |
-560.48 |
-2082.12 |
14:53 |
-565.24 |
-562.21 |
-2073.32 |
14:52 |
-606.10 |
-599.41 |
-2070.03 |
14:51 |
-606.10 |
-575.46 |
-2019.63 |
14:50 |
-606.10 |
-576.25 |
-2011.12 |
14:49 |
-606.10 |
-591.27 |
-2004.51 |
14:48 |
-606.10 |
-595.58 |
-1998.60 |
14:47 |
-646.74 |
-659.67 |
-2011.39 |
14:46 |
-646.74 |
-645.14 |
-2018.97 |
14:45 |
-646.74 |
-651.00 |
-2013.40 |
14:44 |
-646.74 |
-651.00 |
-2000.06 |
14:43 |
-646.74 |
-651.00 |
-1971.38 |
14:42 |
-646.74 |
-644.55 |
-1957.62 |
14:41 |
-646.74 |
-636.90 |
-1954.08 |
14:40 |
-646.74 |
-562.25 |
-1896.82 |
14:39 |
-646.74 |
-552.64 |
-1875.24 |
14:38 |
-646.74 |
-552.64 |
-1876.42 |
14:37 |
-646.74 |
-548.33 |
-1873.72 |
14:36 |
-687.05 |
-565.74 |
-1879.41 |
14:35 |
-687.05 |
-570.62 |
-1865.75 |
14:34 |
-687.05 |
-581.55 |
-1851.48 |
14:33 |
-687.05 |
-660.73 |
-1850.43 |
14:32 |
-687.05 |
-683.57 |
-1851.82 |
14:31 |
-687.05 |
-677.12 |
-1847.80 |
14:30 |
-687.05 |
-748.49 |
-1858.55 |
14:29 |
-687.05 |
-748.49 |
-1848.83 |
14:28 |
-687.05 |
-761.39 |
-1845.12 |
14:27 |
-687.05 |
-761.39 |
-1841.65 |
14:26 |
-687.05 |
-761.39 |
-1840.82 |
14:25 |
-687.05 |
-761.39 |
-1832.84 |
14:24 |
-687.05 |
-830.88 |
-1855.00 |
14:23 |
-687.05 |
-830.88 |
-1848.36 |
14:22 |
-687.05 |
-836.38 |
-1829.75 |
14:21 |
-629.18 |
-840.69 |
-1818.99 |
14:20 |
-629.18 |
-840.69 |
-1806.55 |
14:19 |
-629.18 |
-796.72 |
-1786.41 |
14:18 |
-629.18 |
-801.02 |
-1776.94 |
14:17 |
-629.18 |
-801.02 |
-1769.58 |
14:16 |
-629.18 |
-795.23 |
-1761.45 |
14:15 |
-629.18 |
-795.23 |
-1757.30 |
14:14 |
-629.18 |
-776.18 |
-1745.50 |
14:13 |
-629.18 |
-770.39 |
-1737.62 |
14:12 |
-629.18 |
-770.39 |
-1731.40 |
14:11 |
-629.18 |
-779.68 |
-1728.10 |
14:10 |
-629.18 |
-791.46 |
-1735.60 |
14:09 |
-629.18 |
-791.46 |
-1727.97 |
14:08 |
-629.18 |
-791.46 |
-1719.35 |
14:07 |
-629.18 |
-791.46 |
-1715.24 |
14:06 |
-629.18 |
-791.46 |
-1703.83 |
14:05 |
-629.18 |
-785.02 |
-1695.43 |
14:04 |
-629.18 |
-785.02 |
-1691.37 |
14:03 |
-629.18 |
-785.02 |
-1684.72 |
14:02 |
-629.18 |
-761.45 |
-1680.83 |
14:01 |
-629.18 |
-756.35 |
-1673.07 |
14:00 |
-629.18 |
-742.53 |
-1662.44 |
13:59 |
-629.18 |
-793.76 |
-1671.85 |
13:58 |
-629.18 |
-798.13 |
-1660.13 |
13:57 |
-629.18 |
-789.27 |
-1652.31 |
13:56 |
-629.18 |
-789.27 |
-1647.23 |
13:55 |
-629.18 |
-784.69 |
-1650.89 |
13:54 |
-600.59 |
-784.69 |
-1636.90 |
13:53 |
-600.59 |
-774.76 |
-1627.61 |
13:52 |
-600.59 |
-774.76 |
-1619.57 |
13:51 |
-600.59 |
-783.34 |
-1614.26 |
13:50 |
-600.59 |
-783.34 |
-1602.63 |
13:49 |
-313.91 |
-778.64 |
-1579.09 |
13:48 |
-313.91 |
-778.64 |
-1578.30 |
13:47 |
-313.91 |
-778.64 |
-1574.75 |
13:46 |
-313.91 |
-778.64 |
-1501.14 |
13:45 |
-313.91 |
-647.32 |
-1446.44 |
13:44 |
-313.91 |
-629.23 |
-1423.79 |
13:43 |
-313.91 |
-621.29 |
-1418.53 |
13:42 |
-313.91 |
-621.29 |
-1415.25 |
13:41 |
-313.91 |
-625.59 |
-1419.16 |
13:40 |
-313.91 |
-629.89 |
-1419.52 |
13:39 |
-313.91 |
-629.89 |
-1419.91 |
13:38 |
-313.91 |
-629.89 |
-1418.67 |
13:37 |
-313.91 |
-629.89 |
-1417.86 |
13:36 |
-313.91 |
-629.89 |
-1415.81 |
13:35 |
-313.91 |
-629.89 |
-1417.58 |
13:34 |
-313.91 |
-629.89 |
-1418.75 |
13:33 |
-313.91 |
-629.89 |
-1423.57 |
13:32 |
-313.91 |
-642.79 |
-1426.07 |
13:31 |
-313.91 |
-631.61 |
-1394.10 |
13:30 |
-313.91 |
-631.61 |
-1381.80 |
13:29 |
-313.91 |
-631.61 |
-1371.40 |
13:28 |
-313.91 |
-631.61 |
-1367.20 |
13:27 |
-313.91 |
-640.52 |
-1355.38 |
13:26 |
-313.91 |
-623.58 |
-1350.39 |
13:25 |
-313.91 |
-623.58 |
-1334.92 |
13:24 |
-313.91 |
-617.82 |
-1329.52 |
13:23 |
-313.91 |
-656.42 |
-1332.42 |
13:22 |
-313.91 |
-656.42 |
-1330.47 |
13:21 |
-313.91 |
-660.72 |
-1326.28 |
13:20 |
-345.13 |
-660.72 |
-1323.60 |
13:19 |
-345.13 |
-654.29 |
-1320.57 |
13:18 |
-345.13 |
-654.29 |
-1315.60 |
13:17 |
-345.13 |
-645.71 |
-1304.41 |
13:16 |
-345.13 |
-619.97 |
-1297.60 |
13:15 |
-345.13 |
-619.97 |
-1285.25 |
13:14 |
-345.13 |
-615.68 |
-1270.50 |
13:13 |
-345.13 |
-615.68 |
-1259.73 |
13:12 |
-345.13 |
-624.28 |
-1243.44 |
13:11 |
-345.13 |
-628.58 |
-1234.08 |
13:10 |
-345.13 |
-628.58 |
-1214.49 |
13:09 |
-345.13 |
-628.58 |
-1204.74 |
13:08 |
-345.13 |
-637.17 |
-1200.99 |
13:07 |
-302.33 |
-658.62 |
-1184.77 |
13:06 |
-302.33 |
-647.64 |
-1166.25 |
13:05 |
-302.33 |
-629.41 |
-1123.32 |
13:04 |
-302.33 |
-629.41 |
-1103.37 |
13:03 |
-302.33 |
-617.56 |
-1088.49 |
13:02 |
-302.33 |
-621.86 |
-1055.37 |
13:01 |
-302.33 |
-613.07 |
-1046.51 |
11:30 |
-302.33 |
-595.92 |
-992.27 |
11:29 |
-302.33 |
-591.59 |
-990.53 |
11:28 |
-302.33 |
-591.59 |
-991.57 |
11:27 |
-250.60 |
-537.12 |
-954.72 |
11:26 |
-250.60 |
-537.12 |
-942.12 |
11:25 |
-250.60 |
-529.68 |
-927.37 |
11:24 |
-250.60 |
-494.51 |
-906.33 |
11:23 |
-250.60 |
-494.51 |
-880.82 |
11:22 |
-250.60 |
-494.51 |
-874.14 |
11:21 |
-250.60 |
-437.18 |
-859.98 |
11:20 |
-250.60 |
-465.69 |
-857.06 |
11:19 |
-250.60 |
-459.79 |
-853.20 |
11:18 |
-250.60 |
-501.98 |
-860.29 |
11:17 |
-250.60 |
-509.31 |
-856.39 |
11:16 |
-250.60 |
-509.31 |
-852.75 |
11:15 |
-250.60 |
-509.31 |
-843.31 |
11:14 |
-250.60 |
-509.31 |
-836.61 |
11:13 |
-250.60 |
-509.31 |
-831.59 |
11:12 |
-192.85 |
-514.91 |
-827.66 |
11:11 |
-165.96 |
-470.94 |
-793.02 |
11:10 |
-165.96 |
-470.94 |
-789.80 |
11:09 |
-165.96 |
-483.90 |
-780.97 |
11:08 |
-165.96 |
-478.74 |
-778.61 |
11:07 |
-165.96 |
-465.81 |
-767.12 |
11:06 |
-165.96 |
-477.43 |
-751.92 |
11:05 |
-165.96 |
-477.43 |
-753.53 |
11:04 |
-165.96 |
-477.43 |
-756.77 |
11:03 |
-165.96 |
-469.93 |
-741.43 |
11:02 |
-165.96 |
-469.93 |
-737.00 |
11:01 |
-165.96 |
-469.93 |
-745.07 |
11:00 |
-75.24 |
-451.18 |
-738.98 |
10:59 |
-75.24 |
-451.18 |
-734.62 |
10:58 |
-75.24 |
-468.34 |
-729.97 |
10:57 |
-75.24 |
-463.42 |
-717.19 |
10:56 |
-75.24 |
-463.42 |
-709.82 |
10:55 |
-75.24 |
-463.42 |
-702.69 |
10:54 |
-187.69 |
-440.79 |
-687.13 |
10:53 |
-187.69 |
-397.69 |
-669.10 |
10:52 |
-187.69 |
-397.69 |
-670.83 |
10:51 |
-187.69 |
-384.71 |
-660.59 |
10:50 |
-187.69 |
-384.71 |
-666.17 |
10:49 |
-187.69 |
-384.71 |
-669.45 |
10:48 |
-187.69 |
-384.71 |
-660.11 |
10:47 |
-187.69 |
-384.71 |
-663.78 |
10:46 |
-187.69 |
-379.24 |
-669.22 |
10:45 |
-187.69 |
-354.96 |
-663.87 |
10:44 |
-187.69 |
-354.53 |
-643.84 |
10:43 |
-187.69 |
-388.53 |
-662.07 |
10:42 |
-187.69 |
-403.52 |
-668.95 |
10:41 |
-187.69 |
-403.52 |
-679.40 |
10:40 |
-187.69 |
-403.52 |
-694.05 |
10:39 |
-187.69 |
-397.27 |
-693.08 |
10:38 |
-187.69 |
-415.11 |
-691.07 |
10:37 |
-187.69 |
-415.11 |
-689.88 |
10:36 |
-187.69 |
-415.11 |
-684.94 |
10:35 |
-187.69 |
-415.11 |
-681.28 |
10:34 |
-187.69 |
-410.80 |
-675.18 |
10:33 |
-187.69 |
-406.49 |
-665.70 |
10:32 |
-187.69 |
-422.22 |
-665.03 |
10:31 |
-187.69 |
-422.22 |
-658.75 |
10:30 |
-187.69 |
-422.22 |
-654.93 |
10:29 |
-187.69 |
-403.71 |
-639.35 |
10:28 |
-187.69 |
-389.17 |
-635.09 |
10:27 |
-187.69 |
-336.59 |
-628.99 |
10:26 |
-187.69 |
-316.78 |
-625.17 |
10:25 |
-187.69 |
-283.59 |
-608.84 |
10:24 |
-187.69 |
-283.59 |
-607.18 |
10:23 |
-160.84 |
-296.59 |
-609.14 |
10:22 |
-160.84 |
-300.91 |
-608.67 |
10:21 |
-186.76 |
-300.91 |
-604.89 |
10:20 |
-186.76 |
-300.91 |
-608.13 |
10:19 |
-186.76 |
-289.81 |
-545.19 |
10:18 |
-186.76 |
-236.68 |
-506.97 |
10:17 |
-186.76 |
-236.40 |
-491.61 |
10:16 |
-186.76 |
-236.40 |
-492.80 |
10:15 |
-186.76 |
-236.45 |
-496.76 |
10:14 |
-186.76 |
-199.39 |
-487.77 |
10:13 |
-186.76 |
-193.22 |
-473.02 |
10:12 |
-186.76 |
-173.56 |
-473.15 |
10:11 |
-186.76 |
-173.56 |
-473.16 |
10:10 |
-186.76 |
-164.50 |
-485.48 |
10:09 |
-186.76 |
-164.50 |
-480.31 |
10:08 |
-156.31 |
-152.11 |
-440.72 |
10:07 |
-156.31 |
-173.51 |
-435.60 |
10:06 |
-156.31 |
-182.41 |
-423.21 |
10:05 |
-229.41 |
-196.72 |
-419.04 |
10:04 |
-229.41 |
-201.16 |
-411.72 |
10:03 |
-229.41 |
-201.16 |
-395.97 |
10:02 |
-229.41 |
-209.88 |
-388.00 |
10:01 |
-229.41 |
-218.56 |
-386.98 |
10:00 |
-255.45 |
-229.67 |
-374.52 |
09:59 |
-255.45 |
-229.67 |
-368.14 |
09:58 |
-255.45 |
-244.86 |
-371.71 |
09:57 |
-255.45 |
-244.86 |
-370.90 |
09:56 |
-177.29 |
-179.74 |
-322.96 |
09:55 |
-209.58 |
-147.89 |
-318.38 |
09:54 |
-209.58 |
-144.27 |
-314.37 |
09:53 |
-49.26 |
-95.26 |
-317.04 |
09:52 |
-49.26 |
-91.33 |
-302.21 |
09:51 |
-81.47 |
-94.43 |
-306.58 |
09:50 |
37.38 |
-48.25 |
-283.80 |
09:49 |
112.45 |
-76.11 |
-295.62 |
09:48 |
-21.87 |
-112.52 |
-292.76 |
09:47 |
21.53 |
-116.87 |
-294.29 |
09:46 |
-17.93 |
-105.95 |
-280.00 |
09:45 |
-82.31 |
-131.54 |
-251.28 |
09:44 |
106.61 |
25.44 |
-115.95 |
09:43 |
106.61 |
-3.84 |
-126.67 |
09:42 |
74.86 |
-4.66 |
-116.35 |
09:41 |
-73.89 |
-121.29 |
-113.51 |
09:40 |
-73.89 |
-142.54 |
-115.13 |
09:39 |
-73.89 |
-154.47 |
-109.68 |
09:38 |
-73.89 |
-163.67 |
-105.96 |
09:37 |
-73.89 |
-163.67 |
-107.37 |
09:36 |
-73.89 |
-186.42 |
-101.94 |
09:35 |
-39.99 |
-100.69 |
-37.43 |
09:34 |
-39.99 |
-106.81 |
-47.04 |
09:33 |
0.00 |
-56.62 |
-33.25 |
09:32 |
0.00 |
-63.42 |
-37.27 |
09:31 |
0.00 |
-33.06 |
-31.04 |
09:30 |
0.00 |
-12.93 |
-5.90 |
|
大单资金:-510.20万元 |
成交额占比:-3.88% |
中单资金:-674.76万元 |
成交额占比:-5.14% |
小单资金:-2142.93万元 |
成交额占比:-16.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
4.31 |
0.00% |
-3327.89 |
-5569.96 |
-510.20 |
-3.88% |
-674.76 |
-5.14% |
-2142.93 |
-16.31% |
20241227 |
4.31 |
1.17% |
2399.26 |
-8688.22 |
471.13 |
3.25% |
1129.91 |
7.78% |
798.22 |
5.50% |
20241226 |
4.26 |
-0.23% |
-2772.00 |
-7560.49 |
-1637.80 |
-12.65% |
-271.74 |
-2.10% |
-862.46 |
-6.66% |
20241225 |
4.27 |
-2.06% |
-4433.97 |
-7821.74 |
-2110.84 |
-12.95% |
-1179.52 |
-7.24% |
-1143.61 |
-7.02% |
20241224 |
4.36 |
-0.23% |
-3361.19 |
-6919.62 |
-1782.25 |
-10.50% |
-496.32 |
-2.92% |
-1082.62 |
-6.38% |
20241223 |
4.37 |
-3.96% |
-7609.37 |
-5877.24 |
-3628.46 |
-16.60% |
-1453.73 |
-6.65% |
-2527.18 |
-11.56% |
20241220 |
4.55 |
1.79% |
2699.40 |
-3617.65 |
1598.86 |
7.69% |
1688.63 |
8.12% |
-588.09 |
-2.83% |
20241219 |
4.47 |
-0.67% |
-2991.89 |
-8613.79 |
-1899.05 |
-9.91% |
-242.78 |
-1.27% |
-850.06 |
-4.44% |
20241218 |
4.50 |
-0.88% |
-6385.54 |
-10579.19 |
-1208.72 |
-6.93% |
-1905.03 |
-10.91% |
-3271.79 |
-18.75% |
20241217 |
4.54 |
-1.94% |
-2461.40 |
-9668.11 |
-739.87 |
-3.85% |
-412.98 |
-2.15% |
-1308.55 |
-6.80% |
20241216 |
4.63 |
-1.07% |
-5014.28 |
-15194.38 |
-1368.87 |
-6.29% |
-1372.15 |
-6.31% |
-2273.26 |
-10.45% |
20241213 |
4.68 |
-2.50% |
-7863.73 |
-15791.12 |
-3397.28 |
-14.30% |
-1908.49 |
-8.03% |
-2557.96 |
-10.76% |
20241212 |
4.80 |
0.00% |
-3600.97 |
-15788.70 |
-3864.45 |
-12.47% |
706.30 |
2.28% |
-442.82 |
-1.43% |
20241211 |
4.80 |
0.21% |
-645.90 |
-13534.79 |
-297.64 |
-1.55% |
-981.37 |
-5.11% |
633.11 |
3.30% |
20241210 |
4.79 |
-1.03% |
-6965.64 |
-15448.44 |
-6266.14 |
-17.60% |
-1843.73 |
-5.18% |
1144.23 |
3.21% |
20241209 |
4.84 |
0.00% |
-2014.53 |
-1509.12 |
-1965.61 |
-5.66% |
372.98 |
1.07% |
-421.90 |
-1.21% |
20241206 |
4.84 |
-1.02% |
-2536.58 |
2841.65 |
-3394.86 |
-10.13% |
-946.46 |
-2.82% |
1804.74 |
5.38% |
20241205 |
4.89 |
0.00% |
-1861.32 |
6257.75 |
-1610.54 |
-4.89% |
-150.27 |
-0.46% |
-100.51 |
-0.31% |
20241204 |
4.89 |
-0.61% |
-2693.18 |
5992.41 |
-2211.29 |
-2.36% |
16.26 |
0.02% |
-498.15 |
-0.53% |
20241203 |
4.92 |
5.13% |
13565.87 |
7618.14 |
7673.18 |
13.42% |
5044.37 |
8.82% |
848.32 |
1.48% |
20241202 |
4.68 |
3.77% |
7180.23 |
-1402.96 |
2385.16 |
7.19% |
2622.43 |
7.90% |
2172.64 |
6.55% |
20241129 |
4.51 |
1.58% |
1610.08 |
-4881.02 |
21.24 |
0.11% |
-546.75 |
-2.76% |
2135.59 |
10.79% |
20241128 |
4.44 |
-1.99% |
-4529.46 |
-6824.58 |
-1875.88 |
-10.98% |
-2034.70 |
-11.90% |
-618.88 |
-3.62% |
20241127 |
4.53 |
0.89% |
1455.03 |
-3167.90 |
-585.56 |
-2.95% |
-238.33 |
-1.20% |
2278.92 |
11.47% |
20241126 |
4.49 |
-1.75% |
-2532.44 |
-2954.31 |
-1347.92 |
-7.98% |
-714.01 |
-4.23% |
-470.51 |
-2.79% |
20241125 |
4.57 |
-0.65% |
-1785.61 |
-1810.56 |
-1092.90 |
-5.30% |
-320.59 |
-1.55% |
-372.12 |
-1.80% |
20241122 |
4.60 |
-2.95% |
-3601.07 |
-3745.98 |
-1922.32 |
-6.32% |
-526.17 |
-1.73% |
-1152.58 |
-3.79% |
20241121 |
4.74 |
1.72% |
3055.02 |
569.09 |
1780.80 |
5.39% |
645.28 |
1.95% |
628.94 |
1.90% |
20241120 |
4.66 |
1.53% |
337.87 |
-2212.25 |
-371.97 |
-1.60% |
497.53 |
2.14% |
212.31 |
0.92% |
20241119 |
4.59 |
2.68% |
2753.58 |
-4419.72 |
-204.17 |
-0.87% |
1040.96 |
4.46% |
1916.79 |
8.21% |
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。
|