002145中核钛白 今日实时资金流向 |
15:00 |
-3670.17 |
-922.75 |
-980.76 |
14:59 |
-4095.91 |
-1075.15 |
-1010.04 |
14:58 |
-4095.91 |
-1075.15 |
-1010.04 |
14:57 |
-4095.91 |
-1075.15 |
-1013.54 |
14:56 |
-4190.78 |
-1099.36 |
-1001.57 |
14:55 |
-4220.53 |
-1074.33 |
-978.60 |
14:54 |
-4202.77 |
-1263.88 |
-1085.96 |
14:53 |
-3883.42 |
-1291.63 |
-1142.16 |
14:52 |
-3836.41 |
-1298.32 |
-1119.72 |
14:51 |
-3916.13 |
-1399.18 |
-1151.75 |
14:50 |
-3705.47 |
-1296.13 |
-1110.26 |
14:49 |
-4038.65 |
-1346.22 |
-1119.38 |
14:48 |
-3751.04 |
-1308.32 |
-1119.20 |
14:47 |
-3790.08 |
-1304.60 |
-1069.67 |
14:46 |
-3877.28 |
-1122.80 |
-1011.00 |
14:45 |
-3877.28 |
-1137.12 |
-917.64 |
14:44 |
-3877.28 |
-1153.30 |
-945.21 |
14:43 |
-3849.43 |
-1147.35 |
-950.42 |
14:42 |
-3960.24 |
-1176.10 |
-948.78 |
14:41 |
-3960.24 |
-1270.72 |
-984.11 |
14:40 |
-4135.89 |
-1326.56 |
-1067.14 |
14:39 |
-4135.89 |
-1397.49 |
-1144.17 |
14:38 |
-4135.89 |
-1399.82 |
-1160.92 |
14:37 |
-4153.61 |
-1441.37 |
-1253.48 |
14:36 |
-4260.62 |
-1438.79 |
-1276.38 |
14:35 |
-4260.62 |
-1493.53 |
-1286.97 |
14:34 |
-4292.20 |
-1568.75 |
-1290.97 |
14:33 |
-4292.20 |
-1600.03 |
-1287.14 |
14:32 |
-4246.80 |
-1710.85 |
-1372.96 |
14:31 |
-4190.23 |
-1556.47 |
-1328.54 |
14:30 |
-4112.87 |
-1612.01 |
-1495.71 |
14:29 |
-4112.87 |
-1612.01 |
-1509.10 |
14:28 |
-4082.63 |
-1616.69 |
-1534.14 |
14:27 |
-4082.63 |
-1812.23 |
-1643.87 |
14:26 |
-4082.63 |
-1824.76 |
-1648.62 |
14:25 |
-4082.63 |
-1812.16 |
-1658.35 |
14:24 |
-4082.63 |
-1834.67 |
-1670.80 |
14:23 |
-4082.63 |
-1834.67 |
-1666.32 |
14:22 |
-4082.63 |
-1842.85 |
-1657.41 |
14:21 |
-4082.63 |
-1827.35 |
-1663.11 |
14:20 |
-4082.63 |
-1818.29 |
-1663.72 |
14:19 |
-4082.63 |
-1818.30 |
-1662.65 |
14:18 |
-4082.63 |
-1824.16 |
-1658.13 |
14:17 |
-4082.63 |
-1831.66 |
-1658.79 |
14:16 |
-4161.68 |
-1815.22 |
-1666.60 |
14:15 |
-4161.68 |
-1827.59 |
-1663.94 |
14:14 |
-4161.68 |
-1822.17 |
-1652.63 |
14:13 |
-4161.68 |
-1823.59 |
-1643.82 |
14:12 |
-4214.91 |
-1818.35 |
-1632.51 |
14:11 |
-4214.91 |
-1799.45 |
-1607.61 |
14:10 |
-4214.91 |
-1803.04 |
-1610.75 |
14:09 |
-4214.91 |
-1854.84 |
-1611.21 |
14:08 |
-4214.91 |
-1804.60 |
-1599.00 |
14:07 |
-4214.91 |
-1792.37 |
-1597.24 |
14:06 |
-3959.33 |
-1817.24 |
-1623.57 |
14:05 |
-4049.68 |
-1834.43 |
-1628.37 |
14:04 |
-4049.68 |
-1835.67 |
-1654.71 |
14:03 |
-4049.68 |
-1879.19 |
-1657.08 |
14:02 |
-4049.68 |
-1874.07 |
-1661.72 |
14:01 |
-4049.68 |
-1869.27 |
-1676.17 |
14:00 |
-4117.33 |
-1963.49 |
-1744.94 |
13:59 |
-4117.33 |
-1975.74 |
-1743.70 |
13:58 |
-4117.33 |
-1969.86 |
-1733.78 |
13:57 |
-4117.33 |
-1948.11 |
-1736.75 |
13:56 |
-4117.33 |
-1936.65 |
-1755.97 |
13:55 |
-4082.49 |
-1932.12 |
-1740.16 |
13:54 |
-4014.04 |
-1949.34 |
-1738.45 |
13:53 |
-3930.85 |
-1940.29 |
-1735.29 |
13:52 |
-3866.08 |
-1943.23 |
-1744.29 |
13:51 |
-3866.08 |
-1929.61 |
-1730.26 |
13:50 |
-3866.08 |
-1892.93 |
-1727.13 |
13:49 |
-3866.08 |
-1875.81 |
-1699.04 |
13:48 |
-3866.08 |
-1872.07 |
-1708.54 |
13:47 |
-3866.08 |
-1865.75 |
-1708.95 |
13:46 |
-3866.08 |
-1865.75 |
-1692.11 |
13:45 |
-3866.08 |
-1873.81 |
-1686.91 |
13:44 |
-3820.68 |
-1850.80 |
-1654.03 |
13:43 |
-3820.68 |
-1845.76 |
-1632.70 |
13:42 |
-3820.68 |
-1845.76 |
-1610.64 |
13:41 |
-3820.68 |
-1896.51 |
-1616.62 |
13:40 |
-3820.68 |
-1925.07 |
-1627.52 |
13:39 |
-3820.68 |
-1970.49 |
-1619.61 |
13:38 |
-3820.68 |
-1964.23 |
-1613.77 |
13:37 |
-3875.24 |
-1957.06 |
-1601.35 |
13:36 |
-3845.02 |
-1921.03 |
-1588.51 |
13:35 |
-3845.02 |
-1893.27 |
-1563.16 |
13:34 |
-3845.02 |
-1875.15 |
-1571.38 |
13:33 |
-3845.02 |
-1870.25 |
-1582.29 |
13:32 |
-3845.02 |
-1870.25 |
-1574.74 |
13:31 |
-3759.94 |
-1873.20 |
-1579.50 |
13:30 |
-3759.94 |
-1873.20 |
-1574.75 |
13:29 |
-3818.71 |
-1883.25 |
-1579.00 |
13:28 |
-3818.71 |
-1874.69 |
-1557.41 |
13:27 |
-3818.71 |
-1805.32 |
-1542.31 |
13:26 |
-3818.71 |
-1809.87 |
-1529.52 |
13:25 |
-3818.71 |
-1786.94 |
-1516.77 |
13:24 |
-3818.71 |
-1770.11 |
-1501.29 |
13:23 |
-3818.71 |
-1770.11 |
-1484.39 |
13:22 |
-3818.71 |
-1742.08 |
-1476.58 |
13:21 |
-3818.71 |
-1732.53 |
-1457.29 |
13:20 |
-3818.71 |
-1702.07 |
-1452.36 |
13:19 |
-3818.71 |
-1689.60 |
-1374.24 |
13:18 |
-3818.71 |
-1689.60 |
-1362.28 |
13:17 |
-3818.71 |
-1676.65 |
-1352.20 |
13:16 |
-3707.08 |
-1640.86 |
-1331.92 |
13:15 |
-3893.62 |
-1731.80 |
-1384.55 |
13:14 |
-3893.62 |
-1695.93 |
-1365.71 |
13:13 |
-3893.62 |
-1690.01 |
-1358.78 |
13:12 |
-3893.62 |
-1690.01 |
-1353.67 |
13:11 |
-3893.62 |
-1713.96 |
-1350.23 |
13:10 |
-3847.30 |
-1698.01 |
-1339.82 |
13:09 |
-3847.30 |
-1713.15 |
-1317.91 |
13:08 |
-3876.46 |
-1726.65 |
-1276.07 |
13:07 |
-3876.46 |
-1722.03 |
-1280.20 |
13:06 |
-3876.46 |
-1716.15 |
-1266.18 |
13:05 |
-3876.46 |
-1726.15 |
-1245.18 |
13:04 |
-3876.46 |
-1745.49 |
-1239.67 |
13:03 |
-3876.46 |
-1686.89 |
-1208.21 |
13:02 |
-3876.46 |
-1562.83 |
-1157.39 |
13:01 |
-3876.46 |
-1504.79 |
-1098.41 |
11:30 |
-3876.46 |
-1442.11 |
-1066.61 |
11:29 |
-3876.46 |
-1375.44 |
-1046.08 |
11:28 |
-3876.46 |
-1379.99 |
-1044.40 |
11:27 |
-3876.46 |
-1370.91 |
-1048.29 |
11:26 |
-3876.46 |
-1363.83 |
-1034.67 |
11:25 |
-3991.61 |
-1321.24 |
-1036.43 |
11:24 |
-3991.61 |
-1270.37 |
-1022.26 |
11:23 |
-3991.61 |
-1270.06 |
-1016.48 |
11:22 |
-3991.61 |
-1271.75 |
-1028.46 |
11:21 |
-4036.91 |
-1271.75 |
-1034.63 |
11:20 |
-4036.91 |
-1280.00 |
-1000.48 |
11:19 |
-4036.91 |
-1238.10 |
-1001.66 |
11:18 |
-4036.91 |
-1278.30 |
-1016.07 |
11:17 |
-4036.91 |
-1273.37 |
-997.86 |
11:16 |
-4036.91 |
-1222.32 |
-993.26 |
11:15 |
-4037.68 |
-1213.04 |
-1000.34 |
11:14 |
-4037.68 |
-1213.04 |
-999.51 |
11:13 |
-4037.68 |
-1189.57 |
-990.97 |
11:12 |
-4037.68 |
-1189.57 |
-984.80 |
11:11 |
-4066.83 |
-1195.12 |
-960.49 |
11:10 |
-4066.83 |
-1190.59 |
-937.34 |
11:09 |
-4066.83 |
-1186.39 |
-924.21 |
11:08 |
-4031.26 |
-1168.28 |
-900.75 |
11:07 |
-4031.26 |
-1140.79 |
-867.65 |
11:06 |
-4031.26 |
-1140.68 |
-862.38 |
11:05 |
-4031.26 |
-1113.81 |
-853.93 |
11:04 |
-4031.26 |
-1085.41 |
-872.28 |
11:03 |
-4012.62 |
-1065.89 |
-871.89 |
11:02 |
-4012.62 |
-1009.61 |
-853.09 |
11:01 |
-4012.62 |
-960.74 |
-840.75 |
11:00 |
-4012.62 |
-929.23 |
-835.95 |
10:59 |
-3971.80 |
-852.35 |
-818.70 |
10:58 |
-3971.80 |
-735.78 |
-799.54 |
10:57 |
-3971.80 |
-669.06 |
-744.98 |
10:56 |
-3971.80 |
-629.79 |
-730.84 |
10:55 |
-3971.80 |
-637.35 |
-744.70 |
10:54 |
-3971.80 |
-580.30 |
-723.60 |
10:53 |
-3971.80 |
-595.21 |
-731.33 |
10:52 |
-3971.80 |
-583.81 |
-741.28 |
10:51 |
-3971.80 |
-584.77 |
-756.15 |
10:50 |
-3971.80 |
-600.72 |
-747.59 |
10:49 |
-3971.80 |
-590.68 |
-729.77 |
10:48 |
-3971.80 |
-563.51 |
-690.82 |
10:47 |
-3971.80 |
-527.55 |
-686.01 |
10:46 |
-3971.80 |
-513.87 |
-693.97 |
10:45 |
-3931.50 |
-481.19 |
-684.54 |
10:44 |
-4003.46 |
-297.31 |
-693.59 |
10:43 |
-4031.87 |
-301.02 |
-695.29 |
10:42 |
-4031.87 |
-274.79 |
-699.47 |
10:41 |
-4031.87 |
-259.37 |
-715.44 |
10:40 |
-4031.87 |
-244.86 |
-719.84 |
10:39 |
-4031.87 |
-212.94 |
-715.67 |
10:38 |
-4031.87 |
-206.07 |
-705.60 |
10:37 |
-3985.50 |
-156.03 |
-683.88 |
10:36 |
-4019.19 |
-132.94 |
-670.04 |
10:35 |
-3792.55 |
-102.97 |
-664.39 |
10:34 |
-3792.55 |
-137.56 |
-658.28 |
10:33 |
-4122.81 |
-105.90 |
-676.02 |
10:32 |
-4092.19 |
-58.46 |
-677.66 |
10:31 |
-3875.60 |
-19.27 |
-660.95 |
10:30 |
-3786.03 |
-70.07 |
-593.81 |
10:29 |
-3711.56 |
-116.37 |
-579.87 |
10:28 |
-3736.34 |
-118.56 |
-592.05 |
10:27 |
-3741.87 |
-247.59 |
-600.45 |
10:26 |
-4340.88 |
-568.41 |
-560.87 |
10:25 |
-5423.27 |
-659.46 |
-489.19 |
10:24 |
-5782.45 |
-657.44 |
-487.39 |
10:23 |
-5782.45 |
-666.96 |
-472.67 |
10:22 |
-5942.71 |
-623.67 |
-453.58 |
10:21 |
-6114.49 |
-649.67 |
-458.87 |
10:20 |
-6159.25 |
-662.63 |
-429.56 |
10:19 |
-6159.25 |
-681.60 |
-444.84 |
10:18 |
-6159.25 |
-708.51 |
-430.95 |
10:17 |
-6219.86 |
-757.37 |
-427.06 |
10:16 |
-6140.38 |
-785.90 |
-507.58 |
10:15 |
-6052.46 |
-729.13 |
-466.56 |
10:14 |
-6052.46 |
-747.15 |
-523.89 |
10:13 |
-6052.46 |
-730.20 |
-522.97 |
10:12 |
-6201.77 |
-711.77 |
-513.49 |
10:11 |
-6201.77 |
-757.47 |
-563.35 |
10:10 |
-6170.20 |
-745.67 |
-544.87 |
10:09 |
-6277.52 |
-708.02 |
-558.51 |
10:08 |
-6311.76 |
-741.64 |
-565.03 |
10:07 |
-6311.76 |
-771.31 |
-604.13 |
10:06 |
-6206.39 |
-801.42 |
-610.00 |
10:05 |
-5997.72 |
-719.70 |
-536.41 |
10:04 |
-5955.70 |
-684.44 |
-441.72 |
10:03 |
-5986.76 |
-770.56 |
-544.58 |
10:02 |
-5875.88 |
-796.20 |
-583.17 |
10:01 |
-5932.15 |
-750.44 |
-578.39 |
10:00 |
-6042.85 |
-691.39 |
-570.08 |
09:59 |
-5950.73 |
-656.35 |
-532.48 |
09:58 |
-5950.73 |
-648.87 |
-534.73 |
09:57 |
-5950.73 |
-621.45 |
-572.28 |
09:56 |
-5789.77 |
-620.68 |
-569.66 |
09:55 |
-5852.94 |
-673.54 |
-580.69 |
09:54 |
-5891.56 |
-702.58 |
-558.56 |
09:53 |
-5891.56 |
-631.65 |
-502.32 |
09:52 |
-5891.56 |
-524.21 |
-477.34 |
09:51 |
-5789.19 |
-427.14 |
-379.89 |
09:50 |
-5789.19 |
-386.81 |
-394.37 |
09:49 |
-5789.19 |
-379.18 |
-371.95 |
09:48 |
-5789.19 |
-339.57 |
-302.59 |
09:47 |
-5824.90 |
-292.62 |
-275.31 |
09:46 |
-5316.35 |
-263.64 |
-207.18 |
09:45 |
-4832.67 |
-236.67 |
-176.64 |
09:44 |
-4610.69 |
-204.14 |
-155.67 |
09:43 |
-3778.28 |
-174.75 |
-425.22 |
09:42 |
-3288.36 |
-323.22 |
-562.37 |
09:41 |
-2179.17 |
174.26 |
-384.59 |
09:40 |
-2051.95 |
366.84 |
-403.45 |
09:39 |
-2039.97 |
392.94 |
-405.75 |
09:38 |
-2125.63 |
242.84 |
-446.40 |
09:37 |
-2138.08 |
231.20 |
-262.88 |
09:36 |
-2054.88 |
272.45 |
-229.87 |
09:35 |
-2226.68 |
102.15 |
-164.31 |
09:34 |
-2242.49 |
-169.19 |
-182.46 |
09:33 |
-1489.13 |
35.47 |
-65.69 |
09:32 |
-1347.83 |
-38.02 |
-65.82 |
09:31 |
-548.91 |
-50.05 |
-32.17 |
09:30 |
-477.43 |
-379.51 |
-103.88 |
|
大单资金:-3670.17万元 |
成交额占比:-5.46% |
中单资金:-922.75万元 |
成交额占比:-1.37% |
小单资金:-980.76万元 |
成交额占比:-1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
4.54 |
-0.87% |
-6385.18 |
-9357.19 |
-3876.46 |
-7.75% |
-1442.11 |
-2.88% |
-1066.61 |
-2.13% |
20250303 |
4.58 |
7.51% |
-11770.57 |
-6425.84 |
-705.32 |
-0.75% |
-6221.57 |
-6.63% |
-4843.68 |
-5.16% |
20250228 |
4.26 |
0.00% |
773.14 |
-6534.41 |
-292.58 |
-1.47% |
325.87 |
1.63% |
739.85 |
3.70% |
20250227 |
4.26 |
-1.16% |
-6808.55 |
-8583.06 |
-2792.97 |
-14.56% |
-2359.87 |
-12.30% |
-1655.71 |
-8.63% |
20250226 |
4.31 |
0.47% |
-1397.09 |
-5031.29 |
-1689.86 |
-9.58% |
271.22 |
1.54% |
21.55 |
0.12% |
20250225 |
4.29 |
-0.92% |
-2069.77 |
-3710.01 |
-945.11 |
-6.25% |
-604.30 |
-4.00% |
-520.36 |
-3.44% |
20250224 |
4.33 |
-0.46% |
-3260.10 |
-4075.50 |
-813.89 |
-4.38% |
-1380.38 |
-7.43% |
-1065.83 |
-5.73% |
20250221 |
4.35 |
0.23% |
124.65 |
-6733.04 |
-2341.23 |
-7.75% |
1144.08 |
3.78% |
1321.80 |
4.37% |
20250220 |
4.34 |
1.64% |
2316.34 |
-4259.38 |
758.80 |
3.54% |
1139.29 |
5.32% |
418.25 |
1.95% |
20250219 |
4.27 |
0.47% |
-723.27 |
-8109.42 |
-368.58 |
-3.09% |
-37.79 |
-0.32% |
-316.90 |
-2.65% |
20250218 |
4.25 |
-1.16% |
-2371.86 |
-4745.46 |
-1310.60 |
-8.34% |
-943.65 |
-6.00% |
-117.61 |
-0.75% |
20250217 |
4.30 |
-1.83% |
-6547.49 |
-4108.37 |
-3471.43 |
-14.62% |
-1490.69 |
-6.28% |
-1585.37 |
-6.68% |
20250214 |
4.38 |
0.23% |
-656.95 |
-2113.92 |
132.43 |
0.56% |
34.90 |
0.15% |
-824.28 |
-3.50% |
20250213 |
4.37 |
-2.46% |
-6665.77 |
-726.84 |
-3091.24 |
-13.53% |
-1933.31 |
-8.46% |
-1641.22 |
-7.18% |
20250212 |
4.48 |
3.94% |
2974.03 |
2893.67 |
2995.38 |
8.62% |
1186.52 |
3.41% |
-1207.87 |
-3.48% |
20250211 |
4.31 |
-1.15% |
-3936.51 |
-1064.27 |
-673.51 |
-3.76% |
-1167.44 |
-6.52% |
-2095.56 |
-11.71% |
20250210 |
4.36 |
0.00% |
-4326.66 |
-930.66 |
-1476.98 |
-6.27% |
-581.14 |
-2.47% |
-2268.54 |
-9.63% |
20250207 |
4.36 |
2.35% |
2458.66 |
1215.32 |
1519.51 |
7.45% |
-265.14 |
-1.30% |
1204.29 |
5.90% |
20250206 |
4.26 |
0.95% |
965.38 |
-3773.31 |
529.27 |
4.21% |
-56.26 |
-0.45% |
492.37 |
3.91% |
20250205 |
4.22 |
-0.47% |
-3557.89 |
-5888.08 |
-962.56 |
-7.70% |
-1450.78 |
-11.61% |
-1144.55 |
-9.16% |
20250127 |
4.24 |
-0.93% |
-1416.71 |
-7571.18 |
-539.90 |
-5.51% |
-513.44 |
-5.24% |
-363.37 |
-3.71% |
20250124 |
4.28 |
2.15% |
3809.72 |
-7943.16 |
669.00 |
4.89% |
430.94 |
3.15% |
2709.78 |
19.81% |
20250123 |
4.19 |
-1.87% |
-3586.54 |
-8390.32 |
-3469.12 |
-17.66% |
-374.34 |
-1.91% |
256.92 |
1.31% |
20250122 |
4.27 |
-1.16% |
-1813.04 |
-4237.51 |
-1585.50 |
-11.84% |
-589.63 |
-4.40% |
362.09 |
2.70% |
20250121 |
4.32 |
-3.36% |
143.97 |
-2498.60 |
-2645.66 |
-12.17% |
2023.32 |
9.30% |
766.31 |
3.52% |
20250120 |
4.47 |
-0.45% |
1958.74 |
1696.36 |
-911.88 |
-5.60% |
1264.40 |
7.76% |
1606.22 |
9.86% |
20250117 |
4.49 |
1.13% |
4753.93 |
2970.61 |
221.84 |
1.46% |
2670.96 |
17.61% |
1861.13 |
12.27% |
20250116 |
4.44 |
1.37% |
3748.68 |
2020.15 |
683.69 |
3.48% |
1805.44 |
9.20% |
1259.55 |
6.42% |
20250115 |
4.38 |
0.00% |
1628.65 |
2087.17 |
153.41 |
1.05% |
853.00 |
5.83% |
622.24 |
4.25% |
20250114 |
4.38 |
5.29% |
6891.63 |
2043.09 |
1549.30 |
7.10% |
2744.57 |
12.58% |
2597.76 |
11.90% |
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。
|