600751海航科技 今日实时资金流向 |
15:00 |
-12014.44 |
4938.28 |
3646.79 |
14:59 |
-11992.15 |
4823.29 |
3605.74 |
14:58 |
-11992.15 |
4823.29 |
3605.74 |
14:57 |
-11992.15 |
4837.49 |
3605.74 |
14:56 |
-12076.16 |
4738.87 |
3559.30 |
14:55 |
-11880.48 |
4785.18 |
3571.36 |
14:54 |
-12085.29 |
4806.04 |
3573.29 |
14:53 |
-12134.80 |
4839.15 |
3569.25 |
14:52 |
-12263.29 |
4799.96 |
3505.40 |
14:51 |
-12495.07 |
4764.29 |
3486.53 |
14:50 |
-12434.26 |
4736.55 |
3480.29 |
14:49 |
-12394.56 |
4710.34 |
3457.41 |
14:48 |
-12354.22 |
4623.35 |
3448.96 |
14:47 |
-12289.68 |
4586.24 |
3380.46 |
14:46 |
-12315.95 |
4511.57 |
3358.21 |
14:45 |
-12371.48 |
4467.99 |
3346.14 |
14:44 |
-12235.35 |
4485.82 |
3339.90 |
14:43 |
-12295.53 |
4401.61 |
3334.37 |
14:42 |
-12295.53 |
4415.76 |
3329.94 |
14:41 |
-12692.15 |
4325.16 |
3300.66 |
14:40 |
-12844.39 |
4265.88 |
3228.62 |
14:39 |
-12775.09 |
4215.29 |
3191.97 |
14:38 |
-12775.09 |
4224.45 |
3214.07 |
14:37 |
-12682.53 |
4233.65 |
3234.42 |
14:36 |
-12644.55 |
4230.08 |
3243.05 |
14:35 |
-12617.28 |
4208.52 |
3247.83 |
14:34 |
-12488.01 |
4274.81 |
3264.43 |
14:33 |
-12531.54 |
4272.25 |
3262.62 |
14:32 |
-12812.83 |
4277.09 |
3266.86 |
14:31 |
-12812.83 |
4281.26 |
3287.45 |
14:30 |
-12812.83 |
4292.32 |
3232.94 |
14:29 |
-12843.36 |
4285.02 |
3223.68 |
14:28 |
-13066.11 |
4236.02 |
3221.26 |
14:27 |
-12711.11 |
4189.03 |
3212.05 |
14:26 |
-12624.09 |
4178.45 |
3214.90 |
14:25 |
-12296.12 |
4027.49 |
3190.79 |
14:24 |
-12251.63 |
3962.15 |
3188.59 |
14:23 |
-11895.07 |
3890.95 |
3172.46 |
14:22 |
-11868.41 |
3824.41 |
3162.99 |
14:21 |
-11640.19 |
3829.97 |
3155.93 |
14:20 |
-11580.91 |
3870.07 |
3155.74 |
14:19 |
-11567.67 |
3760.11 |
3108.64 |
14:18 |
-11441.72 |
3698.77 |
3058.71 |
14:17 |
-11441.72 |
3744.24 |
3080.57 |
14:16 |
-11441.72 |
3770.62 |
3095.18 |
14:15 |
-11147.33 |
3759.30 |
3101.44 |
14:14 |
-11147.33 |
3787.89 |
3113.54 |
14:13 |
-11210.09 |
3819.18 |
3126.19 |
14:12 |
-11188.37 |
3819.18 |
3132.39 |
14:11 |
-11188.37 |
3826.53 |
3148.05 |
14:10 |
-11188.37 |
3841.81 |
3150.90 |
14:09 |
-11135.01 |
3851.30 |
3170.05 |
14:08 |
-11135.01 |
3832.83 |
3158.72 |
14:07 |
-11135.01 |
3836.38 |
3162.28 |
14:06 |
-11113.65 |
3873.47 |
3172.69 |
14:05 |
-11040.32 |
3898.83 |
3173.11 |
14:04 |
-10995.82 |
3941.57 |
3167.27 |
14:03 |
-10889.76 |
3986.93 |
3166.10 |
14:02 |
-10889.76 |
4101.35 |
3154.67 |
14:01 |
-10821.32 |
4146.76 |
3130.76 |
14:00 |
-10642.04 |
4172.57 |
3128.45 |
13:59 |
-10618.41 |
4123.70 |
3137.31 |
13:58 |
-10309.67 |
4153.94 |
3143.63 |
13:57 |
-10309.67 |
4157.64 |
3144.54 |
13:56 |
-10309.67 |
4128.52 |
3152.57 |
13:55 |
-10349.05 |
4127.65 |
3094.18 |
13:54 |
-10309.21 |
4096.14 |
3077.84 |
13:53 |
-10309.21 |
4052.54 |
3071.93 |
13:52 |
-10309.21 |
4008.77 |
3023.99 |
13:51 |
-10261.31 |
3809.01 |
2963.94 |
13:50 |
-10261.31 |
3821.04 |
2958.04 |
13:49 |
-10206.73 |
3847.17 |
2971.21 |
13:48 |
-10099.62 |
3829.61 |
2946.94 |
13:47 |
-10099.62 |
3826.88 |
2951.35 |
13:46 |
-9974.80 |
3835.61 |
2964.34 |
13:45 |
-9974.80 |
3828.33 |
2975.62 |
13:44 |
-9974.80 |
3861.84 |
2988.39 |
13:43 |
-9974.80 |
3874.79 |
2999.39 |
13:42 |
-9974.80 |
3895.38 |
3025.44 |
13:41 |
-10049.91 |
3888.36 |
3021.02 |
13:40 |
-10076.37 |
3942.35 |
2991.48 |
13:39 |
-9746.83 |
4025.34 |
3057.78 |
13:38 |
-9648.74 |
4090.42 |
3071.17 |
13:37 |
-9591.65 |
4075.16 |
3071.97 |
13:36 |
-9537.80 |
4079.33 |
3062.22 |
13:35 |
-9486.11 |
4079.33 |
3064.14 |
13:34 |
-9458.43 |
4033.84 |
3058.70 |
13:33 |
-9436.89 |
4039.64 |
3080.27 |
13:32 |
-9436.89 |
4070.66 |
3095.05 |
13:31 |
-9355.40 |
4068.92 |
3111.57 |
13:30 |
-9080.11 |
4028.44 |
3078.59 |
13:29 |
-9080.11 |
3998.21 |
3090.39 |
13:28 |
-9026.30 |
3998.40 |
3087.98 |
13:27 |
-9026.30 |
3988.90 |
3027.92 |
13:26 |
-8990.40 |
3996.46 |
3000.36 |
13:25 |
-8761.36 |
3955.86 |
3008.65 |
13:24 |
-8623.84 |
3989.05 |
3061.27 |
13:23 |
-8623.84 |
3990.12 |
3068.96 |
13:22 |
-8623.84 |
4011.04 |
3089.42 |
13:21 |
-8623.84 |
4011.55 |
3106.35 |
13:20 |
-8579.31 |
3994.28 |
3113.10 |
13:19 |
-8406.82 |
3982.64 |
3095.68 |
13:18 |
-8406.82 |
3947.13 |
3083.92 |
13:17 |
-8385.16 |
3847.04 |
3050.49 |
13:16 |
-8397.51 |
3641.36 |
2994.42 |
13:15 |
-8469.51 |
3641.01 |
2984.96 |
13:14 |
-8469.51 |
3640.85 |
2986.68 |
13:13 |
-8491.29 |
3641.51 |
2927.45 |
13:12 |
-8434.42 |
3533.81 |
2879.41 |
13:11 |
-8434.42 |
3534.34 |
2884.27 |
13:10 |
-8315.59 |
3670.78 |
2865.14 |
13:09 |
-7910.32 |
3786.27 |
2876.91 |
13:08 |
-7910.32 |
3803.50 |
2881.92 |
13:07 |
-7910.32 |
3840.12 |
2909.08 |
13:06 |
-7910.32 |
3832.86 |
2914.60 |
13:05 |
-7910.32 |
3849.77 |
2937.94 |
13:04 |
-7982.92 |
3901.02 |
2966.01 |
13:03 |
-7982.92 |
3901.33 |
2962.23 |
13:02 |
-7910.69 |
3812.13 |
2933.89 |
13:01 |
-7879.35 |
3819.64 |
2925.00 |
11:30 |
-7389.27 |
3713.51 |
2860.51 |
11:29 |
-7418.39 |
3790.53 |
2858.26 |
11:28 |
-7263.53 |
3778.90 |
2834.87 |
11:27 |
-7289.01 |
3801.85 |
2796.39 |
11:26 |
-7266.51 |
3807.40 |
2796.24 |
11:25 |
-6970.41 |
3854.61 |
2826.39 |
11:24 |
-6359.42 |
3856.48 |
2824.85 |
11:23 |
-6359.42 |
3863.06 |
2822.64 |
11:22 |
-6322.82 |
3893.87 |
2836.94 |
11:21 |
-6322.82 |
3903.29 |
2862.04 |
11:20 |
-6249.62 |
3892.17 |
2886.43 |
11:19 |
-6192.31 |
3893.36 |
2897.19 |
11:18 |
-6149.75 |
3909.96 |
2923.40 |
11:17 |
-6055.35 |
3965.48 |
2963.83 |
11:16 |
-5741.45 |
4027.50 |
3053.10 |
11:15 |
-5693.77 |
4014.22 |
3049.24 |
11:14 |
-5693.77 |
3999.98 |
3051.68 |
11:13 |
-5693.77 |
3988.58 |
3032.67 |
11:12 |
-5613.36 |
3966.37 |
3025.67 |
11:11 |
-5576.65 |
3943.11 |
3041.76 |
11:10 |
-5576.65 |
3919.41 |
3022.41 |
11:09 |
-5611.98 |
3929.49 |
3026.28 |
11:08 |
-5611.98 |
3929.49 |
3026.35 |
11:07 |
-5611.98 |
3920.47 |
3023.84 |
11:06 |
-5641.28 |
3889.49 |
3008.39 |
11:05 |
-5618.37 |
3865.61 |
3011.34 |
11:04 |
-5566.19 |
3859.02 |
3019.79 |
11:03 |
-5566.19 |
3833.22 |
3009.22 |
11:02 |
-5566.19 |
3856.64 |
3012.65 |
11:01 |
-5566.19 |
3848.51 |
3008.61 |
11:00 |
-5566.19 |
3856.63 |
3011.23 |
10:59 |
-5566.19 |
3877.66 |
3037.72 |
10:58 |
-5566.19 |
3886.08 |
3046.96 |
10:57 |
-5604.72 |
3970.83 |
3093.03 |
10:56 |
-5604.72 |
3962.33 |
3084.65 |
10:55 |
-5604.72 |
3957.24 |
3067.69 |
10:54 |
-5604.72 |
3898.58 |
3066.22 |
10:53 |
-5604.72 |
3865.98 |
3051.30 |
10:52 |
-5604.72 |
3836.12 |
3040.40 |
10:51 |
-5569.72 |
3914.05 |
3053.88 |
10:50 |
-5639.35 |
3881.95 |
3052.91 |
10:49 |
-5584.82 |
3883.33 |
3084.58 |
10:48 |
-5584.82 |
3887.31 |
3075.47 |
10:47 |
-5584.82 |
3815.11 |
3058.40 |
10:46 |
-5584.82 |
3784.26 |
3018.40 |
10:45 |
-5584.82 |
3729.87 |
3009.38 |
10:44 |
-5507.09 |
3668.33 |
3009.29 |
10:43 |
-5507.09 |
3634.32 |
3003.92 |
10:42 |
-5553.97 |
3585.42 |
2977.69 |
10:41 |
-5377.34 |
3538.80 |
2981.38 |
10:40 |
-5377.34 |
3505.13 |
2987.79 |
10:39 |
-5416.24 |
3486.69 |
2978.88 |
10:38 |
-5480.27 |
3525.67 |
2989.49 |
10:37 |
-5559.99 |
3357.01 |
2911.01 |
10:36 |
-5744.13 |
3046.56 |
2775.72 |
10:35 |
-5655.04 |
3076.80 |
2822.53 |
10:34 |
-5618.44 |
3078.36 |
2808.57 |
10:33 |
-5618.44 |
3119.36 |
2838.87 |
10:32 |
-5618.44 |
3121.21 |
2840.51 |
10:31 |
-5618.44 |
3101.96 |
2840.40 |
10:30 |
-5615.15 |
3031.92 |
2808.60 |
10:29 |
-5175.21 |
3029.87 |
2794.49 |
10:28 |
-5175.21 |
3000.87 |
2796.64 |
10:27 |
-4858.33 |
3173.39 |
2913.21 |
10:26 |
-4858.33 |
3141.82 |
2914.21 |
10:25 |
-4747.93 |
3108.46 |
2890.55 |
10:24 |
-4823.80 |
3073.68 |
2873.36 |
10:23 |
-4801.72 |
3068.69 |
2862.68 |
10:22 |
-4801.72 |
3053.29 |
2845.90 |
10:21 |
-4801.72 |
3034.90 |
2847.30 |
10:20 |
-4801.72 |
3022.25 |
2843.96 |
10:19 |
-4803.83 |
3025.00 |
2839.41 |
10:18 |
-4697.27 |
3091.89 |
2860.81 |
10:17 |
-4606.67 |
3039.94 |
2814.49 |
10:16 |
-4725.07 |
2951.39 |
2784.27 |
10:15 |
-4675.95 |
2811.55 |
2724.77 |
10:14 |
-4795.66 |
2840.56 |
2706.91 |
10:13 |
-4795.66 |
2725.96 |
2682.72 |
10:12 |
-4957.98 |
2682.70 |
2666.81 |
10:11 |
-5036.85 |
2612.78 |
2558.32 |
10:10 |
-5036.95 |
2640.98 |
2640.48 |
10:09 |
-5037.73 |
2864.19 |
2705.55 |
10:08 |
-4946.38 |
2890.81 |
2781.88 |
10:07 |
-4682.62 |
2885.68 |
2864.54 |
10:06 |
-4448.03 |
2949.63 |
2881.63 |
10:05 |
-4448.03 |
2934.09 |
2857.74 |
10:04 |
-4522.03 |
2943.92 |
2873.09 |
10:03 |
-4535.20 |
2881.54 |
2868.28 |
10:02 |
-4535.20 |
2791.13 |
2882.33 |
10:01 |
-4110.49 |
2717.22 |
2970.79 |
10:00 |
-4057.36 |
2738.06 |
3013.83 |
09:59 |
-4322.28 |
2742.23 |
3043.47 |
09:58 |
-4146.10 |
2725.64 |
3048.88 |
09:57 |
-3994.47 |
2784.04 |
3061.35 |
09:56 |
-4165.09 |
2786.45 |
3026.33 |
09:55 |
-4268.95 |
2780.99 |
3095.67 |
09:54 |
-4343.15 |
2794.09 |
3096.70 |
09:53 |
-4312.92 |
2721.91 |
3103.20 |
09:52 |
-4408.23 |
2654.25 |
3089.79 |
09:51 |
-4443.56 |
2612.77 |
3107.75 |
09:50 |
-4027.81 |
2630.95 |
3172.70 |
09:49 |
-3724.70 |
2559.31 |
3170.00 |
09:48 |
-3508.99 |
2485.49 |
3159.22 |
09:47 |
-3430.63 |
2338.83 |
3117.58 |
09:46 |
-3332.22 |
1905.70 |
3102.60 |
09:45 |
-3352.59 |
2113.91 |
3304.52 |
09:44 |
-3399.01 |
1936.56 |
3192.95 |
09:43 |
-3402.87 |
1543.76 |
3059.80 |
09:42 |
-3383.56 |
1326.90 |
2919.98 |
09:41 |
-3740.32 |
1127.71 |
2844.48 |
09:40 |
-3692.17 |
1254.78 |
2852.95 |
09:39 |
-4259.27 |
959.24 |
2544.84 |
09:38 |
-4479.49 |
919.14 |
2518.42 |
09:37 |
-4692.93 |
792.54 |
2342.41 |
09:36 |
-4521.33 |
952.61 |
2340.79 |
09:35 |
-3961.34 |
1052.44 |
2335.14 |
09:34 |
-3967.50 |
915.27 |
2197.54 |
09:33 |
-4180.72 |
973.55 |
2030.64 |
09:32 |
-3563.90 |
997.87 |
1905.36 |
09:31 |
-2251.50 |
1052.79 |
1567.17 |
09:30 |
-2300.92 |
-455.91 |
-105.42 |
|
大单资金:-12014.44万元 |
成交额占比:-11.06% |
中单资金:4938.28万元 |
成交额占比:4.55% |
小单资金:3646.79万元 |
成交额占比:3.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
3.56 |
-1.39% |
-3429.37 |
-28663.37 |
-12014.44 |
-11.06% |
4938.28 |
4.55% |
3646.79 |
3.36% |
20250701 |
3.61 |
10.06% |
-16911.79 |
-19072.89 |
-8026.78 |
-10.90% |
-5655.22 |
-7.68% |
-3229.79 |
-4.39% |
20250630 |
3.28 |
-2.09% |
-7578.99 |
-6492.82 |
-4603.81 |
-23.37% |
-2083.97 |
-10.58% |
-891.21 |
-4.52% |
20250627 |
3.35 |
0.30% |
-2270.94 |
-1561.63 |
-1982.27 |
-10.06% |
-499.05 |
-2.53% |
210.38 |
1.07% |
20250626 |
3.34 |
-0.60% |
-2874.36 |
-682.00 |
-2036.07 |
-8.09% |
-832.82 |
-3.31% |
-5.47 |
-0.02% |
20250625 |
3.36 |
-0.59% |
-3555.61 |
-1608.24 |
-2423.96 |
-7.81% |
-1059.53 |
-3.42% |
-72.12 |
-0.23% |
20250624 |
3.38 |
3.05% |
6150.35 |
-1224.05 |
4553.29 |
10.24% |
1036.37 |
2.33% |
560.69 |
1.26% |
20250623 |
3.28 |
3.14% |
983.49 |
-6119.41 |
327.38 |
1.27% |
1023.26 |
3.98% |
-367.15 |
-1.43% |
20250620 |
3.18 |
-0.93% |
-1483.55 |
-9772.47 |
-1102.64 |
-5.57% |
-980.00 |
-4.95% |
599.09 |
3.03% |
20250619 |
3.21 |
-3.02% |
-5144.34 |
-13139.01 |
-2962.31 |
-9.40% |
-1097.93 |
-3.48% |
-1084.10 |
-3.44% |
20250618 |
3.31 |
0.00% |
-2214.18 |
-12090.84 |
-2039.77 |
-9.32% |
321.79 |
1.47% |
-496.20 |
-2.27% |
20250617 |
3.31 |
-0.30% |
-125.51 |
-17583.92 |
-342.07 |
-1.18% |
-28.73 |
-0.10% |
245.29 |
0.85% |
20250616 |
3.32 |
-1.19% |
-6698.18 |
-8832.95 |
-3325.68 |
-9.98% |
-2164.21 |
-6.49% |
-1208.29 |
-3.62% |
20250613 |
3.36 |
-3.72% |
-10469.20 |
-7081.86 |
-4469.18 |
-8.57% |
-4319.17 |
-8.29% |
-1680.85 |
-3.22% |
20250612 |
3.49 |
-2.79% |
-9438.00 |
-1784.29 |
-1914.14 |
-2.97% |
-5247.45 |
-8.13% |
-2276.41 |
-3.53% |
20250611 |
3.59 |
-2.97% |
-1163.65 |
-424.13 |
-7532.85 |
-6.10% |
1904.18 |
1.54% |
4465.02 |
3.62% |
20250610 |
3.70 |
10.12% |
12194.82 |
6786.91 |
8408.90 |
8.99% |
3156.47 |
3.38% |
629.45 |
0.67% |
20250609 |
3.36 |
-0.59% |
-3171.33 |
-1174.66 |
-1574.59 |
-2.48% |
-1415.03 |
-2.23% |
-181.71 |
-0.29% |
20250606 |
3.38 |
9.03% |
792.44 |
-1638.88 |
828.39 |
0.97% |
678.49 |
0.79% |
-714.44 |
-0.84% |
20250605 |
3.10 |
-0.96% |
-1710.87 |
3041.80 |
-553.98 |
-4.21% |
-765.79 |
-5.82% |
-391.10 |
-2.97% |
20250604 |
3.13 |
2.29% |
1227.83 |
3469.42 |
-321.81 |
-1.80% |
443.69 |
2.48% |
1105.95 |
6.19% |
20250603 |
3.06 |
0.99% |
367.12 |
5065.62 |
447.33 |
2.26% |
393.95 |
1.99% |
-474.16 |
-2.39% |
20250530 |
3.03 |
-2.26% |
-3561.27 |
8865.84 |
-2038.81 |
-12.28% |
-1665.63 |
-10.03% |
143.17 |
0.86% |
20250529 |
3.10 |
4.03% |
9177.29 |
10950.16 |
5509.07 |
16.13% |
2125.67 |
6.22% |
1542.55 |
4.52% |
20250528 |
2.98 |
0.34% |
395.19 |
4410.27 |
-126.36 |
-1.12% |
586.21 |
5.20% |
-64.66 |
-0.57% |
20250527 |
2.97 |
1.02% |
1588.59 |
4502.62 |
1274.39 |
11.12% |
421.43 |
3.68% |
-107.23 |
-0.94% |
20250526 |
2.94 |
3.16% |
6479.91 |
710.36 |
4247.55 |
23.81% |
2103.08 |
11.79% |
129.28 |
0.72% |
20250523 |
2.85 |
-0.35% |
-554.74 |
-3297.80 |
45.51 |
0.66% |
-66.26 |
-0.96% |
-533.99 |
-7.75% |
20250522 |
2.86 |
-1.38% |
-2297.70 |
-4674.31 |
-1030.82 |
-10.18% |
-831.71 |
-8.21% |
-435.17 |
-4.30% |
20250521 |
2.90 |
-0.68% |
-1612.65 |
-5708.13 |
-34.01 |
-0.35% |
-1006.56 |
-10.51% |
-572.08 |
-5.97% |
600751海航科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600751海航科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600751海航科技 小单资金流向:成交单小于1万股或5万元。
如何看海航科技[600751]资金流向的流入和流出呢?什么是海航科技[600751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航科技[600751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航科技[600751]资金流向的计算方法不同,所以数据会有不一致的情况。
|