| 603195公牛集团 今日实时资金流向 |
| 15:00 |
-1452.58 |
-1380.35 |
-1551.13 |
| 14:59 |
-1415.19 |
-1334.91 |
-1537.64 |
| 14:58 |
-1415.19 |
-1334.91 |
-1537.64 |
| 14:57 |
-1415.19 |
-1334.91 |
-1537.64 |
| 14:56 |
-1341.32 |
-1319.86 |
-1542.00 |
| 14:55 |
-1341.32 |
-1342.59 |
-1532.06 |
| 14:54 |
-1307.22 |
-1321.76 |
-1538.03 |
| 14:53 |
-1241.19 |
-1321.30 |
-1517.93 |
| 14:52 |
-1241.19 |
-1321.30 |
-1512.24 |
| 14:51 |
-1241.19 |
-1246.45 |
-1413.15 |
| 14:50 |
-1241.19 |
-1232.80 |
-1406.89 |
| 14:49 |
-1241.19 |
-1232.80 |
-1409.74 |
| 14:48 |
-1241.19 |
-1248.44 |
-1398.75 |
| 14:47 |
-1241.19 |
-1248.44 |
-1364.17 |
| 14:46 |
-1241.19 |
-1216.21 |
-1354.69 |
| 14:45 |
-1241.19 |
-1197.27 |
-1360.66 |
| 14:44 |
-1195.25 |
-1134.27 |
-1353.41 |
| 14:43 |
-1276.75 |
-1043.32 |
-1330.67 |
| 14:42 |
-1276.75 |
-1005.42 |
-1341.10 |
| 14:41 |
-1182.27 |
-958.04 |
-1345.37 |
| 14:40 |
-891.86 |
-926.77 |
-1310.77 |
| 14:39 |
-891.86 |
-922.98 |
-1304.14 |
| 14:38 |
-926.49 |
-892.62 |
-1311.73 |
| 14:37 |
-895.18 |
-895.94 |
-1308.89 |
| 14:36 |
-895.18 |
-853.25 |
-1264.29 |
| 14:35 |
-895.18 |
-837.59 |
-1256.70 |
| 14:34 |
-895.18 |
-815.76 |
-1226.80 |
| 14:33 |
-895.18 |
-798.20 |
-1220.16 |
| 14:32 |
-895.18 |
-767.82 |
-1210.67 |
| 14:31 |
-895.18 |
-759.75 |
-1203.07 |
| 14:30 |
-895.18 |
-751.21 |
-1209.72 |
| 14:29 |
-895.18 |
-756.43 |
-1228.71 |
| 14:28 |
-895.18 |
-766.88 |
-1237.73 |
| 14:27 |
-895.18 |
-759.76 |
-1227.30 |
| 14:26 |
-931.73 |
-762.61 |
-1233.47 |
| 14:25 |
-931.73 |
-757.87 |
-1232.81 |
| 14:24 |
-931.73 |
-722.76 |
-1225.21 |
| 14:23 |
-931.73 |
-718.96 |
-1218.10 |
| 14:22 |
-931.73 |
-695.24 |
-1220.00 |
| 14:21 |
-931.73 |
-700.46 |
-1225.60 |
| 14:20 |
-931.73 |
-678.53 |
-1215.44 |
| 14:19 |
-931.73 |
-643.38 |
-1190.46 |
| 14:18 |
-931.73 |
-648.61 |
-1190.18 |
| 14:17 |
-931.73 |
-665.12 |
-1187.33 |
| 14:16 |
-931.73 |
-673.66 |
-1169.40 |
| 14:15 |
-931.73 |
-674.61 |
-1165.14 |
| 14:14 |
-897.12 |
-686.95 |
-1156.60 |
| 14:13 |
-897.12 |
-676.52 |
-1150.44 |
| 14:12 |
-956.85 |
-688.83 |
-1182.66 |
| 14:11 |
-956.85 |
-695.48 |
-1173.18 |
| 14:10 |
-956.85 |
-709.80 |
-1160.75 |
| 14:09 |
-956.85 |
-697.38 |
-1153.26 |
| 14:08 |
-956.85 |
-681.24 |
-1158.77 |
| 14:07 |
-956.85 |
-686.47 |
-1146.15 |
| 14:06 |
-956.85 |
-676.02 |
-1145.30 |
| 14:05 |
-956.85 |
-688.09 |
-1136.27 |
| 14:04 |
-956.85 |
-699.96 |
-1136.75 |
| 14:03 |
-956.85 |
-701.88 |
-1124.88 |
| 14:02 |
-956.85 |
-710.90 |
-1124.41 |
| 14:01 |
-956.85 |
-710.90 |
-1130.11 |
| 14:00 |
-956.85 |
-722.38 |
-1126.31 |
| 13:59 |
-956.85 |
-722.38 |
-1133.90 |
| 13:58 |
-956.85 |
-721.90 |
-1143.39 |
| 13:57 |
-956.85 |
-728.54 |
-1149.08 |
| 13:56 |
-956.85 |
-728.54 |
-1140.07 |
| 13:55 |
-956.85 |
-728.54 |
-1141.50 |
| 13:54 |
-956.85 |
-726.17 |
-1142.92 |
| 13:53 |
-956.85 |
-691.59 |
-1141.02 |
| 13:52 |
-918.01 |
-700.58 |
-1142.53 |
| 13:51 |
-623.20 |
-683.03 |
-1141.49 |
| 13:50 |
-549.63 |
-675.43 |
-1135.80 |
| 13:49 |
-549.63 |
-662.14 |
-1134.38 |
| 13:48 |
-549.63 |
-662.14 |
-1136.28 |
| 13:47 |
-549.63 |
-667.36 |
-1141.03 |
| 13:46 |
-549.63 |
-674.48 |
-1154.04 |
| 13:45 |
-549.63 |
-674.48 |
-1157.36 |
| 13:44 |
-549.63 |
-684.44 |
-1145.98 |
| 13:43 |
-549.63 |
-659.78 |
-1121.32 |
| 13:42 |
-549.63 |
-665.47 |
-1098.09 |
| 13:41 |
-549.63 |
-658.36 |
-1089.47 |
| 13:40 |
-549.63 |
-654.56 |
-1074.30 |
| 13:39 |
-495.54 |
-589.87 |
-1032.18 |
| 13:38 |
-495.54 |
-606.38 |
-1022.22 |
| 13:37 |
-495.54 |
-609.23 |
-996.15 |
| 13:36 |
-495.54 |
-615.11 |
-971.88 |
| 13:35 |
-495.54 |
-609.71 |
-933.10 |
| 13:34 |
-495.54 |
-550.88 |
-831.60 |
| 13:33 |
-495.54 |
-513.87 |
-799.81 |
| 13:32 |
-495.54 |
-484.45 |
-756.64 |
| 13:31 |
-495.54 |
-478.76 |
-749.06 |
| 13:30 |
-495.54 |
-472.13 |
-732.47 |
| 13:29 |
-495.54 |
-466.91 |
-727.25 |
| 13:28 |
-495.54 |
-428.22 |
-706.20 |
| 13:27 |
-495.54 |
-389.79 |
-695.76 |
| 13:26 |
-495.54 |
-378.42 |
-692.92 |
| 13:25 |
-495.54 |
-362.30 |
-657.26 |
| 13:24 |
-495.54 |
-358.98 |
-642.09 |
| 13:23 |
-495.54 |
-358.98 |
-647.31 |
| 13:22 |
-231.47 |
-199.86 |
-575.31 |
| 13:21 |
-231.47 |
-178.49 |
-555.06 |
| 13:20 |
-231.47 |
-196.56 |
-530.84 |
| 13:19 |
-231.47 |
-163.78 |
-496.73 |
| 13:18 |
-231.47 |
-143.35 |
-475.64 |
| 13:17 |
-231.47 |
-136.22 |
-462.81 |
| 13:16 |
-231.47 |
-120.54 |
-380.08 |
| 13:15 |
-231.47 |
-108.18 |
-368.19 |
| 13:14 |
-231.47 |
-100.57 |
-362.96 |
| 13:13 |
-200.54 |
-102.00 |
-358.21 |
| 13:12 |
-200.54 |
-102.00 |
-352.03 |
| 13:11 |
-200.54 |
-96.77 |
-356.78 |
| 13:10 |
-200.54 |
-106.28 |
-345.85 |
| 13:09 |
-200.54 |
-23.73 |
-287.66 |
| 13:08 |
-170.08 |
4.83 |
-264.24 |
| 13:07 |
-170.08 |
11.50 |
-261.86 |
| 13:06 |
-415.57 |
30.55 |
-250.62 |
| 13:05 |
-415.57 |
13.38 |
-258.64 |
| 13:04 |
-415.57 |
13.38 |
-254.83 |
| 13:03 |
-415.57 |
13.38 |
-269.12 |
| 13:02 |
-415.57 |
36.70 |
-256.26 |
| 13:01 |
-415.57 |
60.51 |
-229.61 |
| 11:30 |
-292.60 |
240.27 |
-79.96 |
| 11:29 |
-238.24 |
235.03 |
-69.47 |
| 11:28 |
-195.34 |
265.05 |
-69.48 |
| 11:27 |
-124.51 |
276.01 |
-34.66 |
| 11:26 |
-124.51 |
283.17 |
-30.37 |
| 11:25 |
-124.51 |
300.35 |
6.86 |
| 11:24 |
-124.51 |
300.35 |
-0.78 |
| 11:23 |
-124.51 |
260.74 |
-5.55 |
| 11:22 |
-124.51 |
260.74 |
-11.76 |
| 11:21 |
-124.51 |
272.19 |
-12.71 |
| 11:20 |
-60.84 |
317.08 |
-9.37 |
| 11:19 |
-60.84 |
318.52 |
0.18 |
| 11:18 |
-60.84 |
335.89 |
4.48 |
| 11:17 |
-60.84 |
345.45 |
7.83 |
| 11:16 |
-60.84 |
345.45 |
15.85 |
| 11:15 |
-60.84 |
345.45 |
17.45 |
| 11:14 |
-60.84 |
330.16 |
11.29 |
| 11:13 |
-60.84 |
330.16 |
11.29 |
| 11:12 |
-60.84 |
320.61 |
21.69 |
| 11:11 |
-60.84 |
320.61 |
31.72 |
| 11:10 |
-60.84 |
320.61 |
48.44 |
| 11:09 |
-21.16 |
327.04 |
60.37 |
| 11:08 |
-21.16 |
316.05 |
76.62 |
| 11:07 |
-21.16 |
306.01 |
93.34 |
| 11:06 |
-21.16 |
278.80 |
43.95 |
| 11:05 |
-21.16 |
288.82 |
50.72 |
| 11:04 |
-21.16 |
288.82 |
52.16 |
| 11:03 |
-72.74 |
284.52 |
40.21 |
| 11:02 |
-72.74 |
270.67 |
68.87 |
| 11:01 |
-72.74 |
266.90 |
48.32 |
| 11:00 |
-72.74 |
266.90 |
49.28 |
| 10:59 |
-72.74 |
308.45 |
67.42 |
| 10:58 |
-72.74 |
325.64 |
73.63 |
| 10:57 |
-72.74 |
325.64 |
85.56 |
| 10:56 |
-165.37 |
345.21 |
105.61 |
| 10:55 |
-165.37 |
318.48 |
107.04 |
| 10:54 |
-165.37 |
318.48 |
105.61 |
| 10:53 |
-165.37 |
305.61 |
109.90 |
| 10:52 |
-165.37 |
297.97 |
90.34 |
| 10:51 |
-165.37 |
297.50 |
98.45 |
| 10:50 |
-165.37 |
316.57 |
111.79 |
| 10:49 |
-165.37 |
443.33 |
177.61 |
| 10:48 |
-165.37 |
466.23 |
191.43 |
| 10:47 |
-165.37 |
466.23 |
196.20 |
| 10:46 |
-165.37 |
444.28 |
204.79 |
| 10:45 |
-125.28 |
439.50 |
207.27 |
| 10:44 |
-125.28 |
439.50 |
206.21 |
| 10:43 |
-125.28 |
427.57 |
210.51 |
| 10:42 |
-125.28 |
439.50 |
211.46 |
| 10:41 |
-125.28 |
414.68 |
221.46 |
| 10:40 |
-62.27 |
443.78 |
240.64 |
| 10:39 |
-62.27 |
443.78 |
244.46 |
| 10:38 |
-62.27 |
496.30 |
275.02 |
| 10:37 |
-62.27 |
517.80 |
310.66 |
| 10:36 |
-62.27 |
510.15 |
315.34 |
| 10:35 |
-62.27 |
498.68 |
318.68 |
| 10:34 |
-62.27 |
508.04 |
314.86 |
| 10:33 |
-62.27 |
521.42 |
309.60 |
| 10:32 |
-62.27 |
513.77 |
318.20 |
| 10:31 |
-62.27 |
499.93 |
344.45 |
| 10:30 |
-62.27 |
485.32 |
348.27 |
| 10:29 |
-62.27 |
461.44 |
354.00 |
| 10:28 |
-62.27 |
477.20 |
363.54 |
| 10:27 |
-99.50 |
463.36 |
364.97 |
| 10:26 |
-153.91 |
492.74 |
362.11 |
| 10:25 |
-153.91 |
493.69 |
354.00 |
| 10:24 |
-153.91 |
493.69 |
350.65 |
| 10:23 |
-110.03 |
502.28 |
360.66 |
| 10:22 |
-65.19 |
497.98 |
374.98 |
| 10:21 |
-65.19 |
507.04 |
374.49 |
| 10:20 |
-65.19 |
508.95 |
386.89 |
| 10:19 |
-30.37 |
528.01 |
422.66 |
| 10:18 |
80.40 |
597.71 |
455.12 |
| 10:17 |
80.40 |
766.79 |
519.91 |
| 10:16 |
80.40 |
757.71 |
524.01 |
| 10:15 |
124.40 |
838.97 |
538.62 |
| 10:14 |
124.40 |
849.97 |
538.61 |
| 10:13 |
124.40 |
882.04 |
537.50 |
| 10:12 |
124.40 |
860.48 |
529.36 |
| 10:11 |
124.40 |
858.07 |
525.52 |
| 10:10 |
20.43 |
871.32 |
525.04 |
| 10:09 |
-72.48 |
772.01 |
485.15 |
| 10:08 |
-72.48 |
749.02 |
453.07 |
| 10:07 |
-72.48 |
692.54 |
420.52 |
| 10:06 |
-72.48 |
649.48 |
395.63 |
| 10:05 |
-72.48 |
626.03 |
384.24 |
| 10:04 |
-72.48 |
574.35 |
384.46 |
| 10:03 |
-72.48 |
509.88 |
391.82 |
| 10:02 |
-72.48 |
495.06 |
385.12 |
| 10:01 |
-36.64 |
426.69 |
381.77 |
| 10:00 |
-36.64 |
431.00 |
396.60 |
| 09:59 |
-36.64 |
433.87 |
379.37 |
| 09:58 |
-36.64 |
426.69 |
396.11 |
| 09:57 |
14.03 |
368.81 |
366.93 |
| 09:56 |
14.03 |
389.85 |
374.58 |
| 09:55 |
14.03 |
399.89 |
363.57 |
| 09:54 |
14.03 |
356.34 |
358.78 |
| 09:53 |
-20.42 |
374.03 |
333.90 |
| 09:52 |
-20.42 |
381.69 |
327.20 |
| 09:51 |
-20.42 |
405.59 |
318.10 |
| 09:50 |
-20.42 |
385.17 |
271.70 |
| 09:49 |
-292.65 |
253.04 |
205.41 |
| 09:48 |
-292.65 |
249.20 |
188.18 |
| 09:47 |
-292.65 |
214.76 |
195.84 |
| 09:46 |
-292.65 |
132.97 |
194.89 |
| 09:45 |
-343.31 |
130.57 |
192.02 |
| 09:44 |
-306.03 |
138.70 |
186.76 |
| 09:43 |
-255.33 |
142.03 |
230.76 |
| 09:42 |
-255.33 |
155.90 |
221.67 |
| 09:41 |
-64.08 |
152.55 |
245.11 |
| 09:40 |
-0.47 |
126.70 |
227.89 |
| 09:39 |
-0.47 |
111.38 |
150.42 |
| 09:38 |
-0.47 |
97.03 |
152.81 |
| 09:37 |
-0.47 |
97.50 |
164.85 |
| 09:36 |
-0.98 |
99.89 |
134.71 |
| 09:35 |
-0.98 |
159.68 |
170.58 |
| 09:34 |
-32.53 |
201.94 |
133.66 |
| 09:33 |
-46.39 |
174.69 |
110.52 |
| 09:32 |
-81.83 |
189.51 |
125.74 |
| 09:31 |
-50.10 |
-96.59 |
-23.01 |
| 09:30 |
0.00 |
-78.06 |
-2.77 |
|
| 大单资金：-1452.58万元 |
成交额占比：-5.98% |
| 中单资金：-1380.35万元 |
成交额占比：-5.68% |
| 小单资金：-1551.13万元 |
成交额占比：-6.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
47.71 |
0.06% |
-132.29 |
-366.46 |
-292.60 |
-2.24% |
240.27 |
1.84% |
-79.96 |
-0.61% |
| 20250813 |
47.68 |
0.15% |
-1728.21 |
-800.42 |
-11.30 |
-0.06% |
20.17 |
0.11% |
-1737.08 |
-9.38% |
| 20250812 |
47.61 |
0.02% |
-1244.91 |
-1638.04 |
125.10 |
0.86% |
-619.52 |
-4.24% |
-750.49 |
-5.13% |
| 20250811 |
47.60 |
0.23% |
-316.94 |
-944.57 |
208.99 |
1.54% |
540.33 |
3.98% |
-1066.26 |
-7.86% |
| 20250808 |
47.49 |
0.00% |
-712.11 |
-1241.34 |
-396.65 |
-4.08% |
-289.54 |
-2.98% |
-25.92 |
-0.27% |
| 20250807 |
47.49 |
-0.23% |
-1489.70 |
-1141.60 |
-726.56 |
-6.56% |
-738.71 |
-6.67% |
-24.43 |
-0.22% |
| 20250806 |
47.60 |
-0.38% |
-1745.31 |
-3039.68 |
-848.92 |
-6.41% |
-471.39 |
-3.56% |
-425.00 |
-3.21% |
| 20250805 |
47.78 |
1.10% |
1088.65 |
-2106.49 |
818.57 |
3.73% |
1480.26 |
6.74% |
-1210.18 |
-5.51% |
| 20250804 |
47.26 |
-0.08% |
-1979.60 |
-3709.55 |
-87.78 |
-0.70% |
88.80 |
0.71% |
-1980.62 |
-15.80% |
| 20250801 |
47.30 |
0.30% |
-737.52 |
-4717.40 |
-296.91 |
-3.68% |
-259.98 |
-3.22% |
-180.63 |
-2.24% |
| 20250731 |
47.16 |
-1.03% |
-8350.80 |
-2642.70 |
-2624.64 |
-12.08% |
-3197.11 |
-14.72% |
-2529.05 |
-11.64% |
| 20250730 |
47.65 |
0.27% |
219.09 |
-4341.30 |
84.27 |
0.56% |
275.90 |
1.84% |
-141.08 |
-0.94% |
| 20250729 |
47.52 |
-0.56% |
-3017.36 |
-5726.39 |
-784.49 |
-5.63% |
-918.37 |
-6.59% |
-1314.50 |
-9.43% |
| 20250728 |
47.79 |
-0.54% |
-5094.76 |
-5329.45 |
-1095.63 |
-4.68% |
-1077.47 |
-4.60% |
-2921.66 |
-12.48% |
| 20250725 |
48.05 |
0.92% |
2496.80 |
-4512.92 |
1777.79 |
4.86% |
315.55 |
0.86% |
403.46 |
1.10% |
| 20250724 |
47.61 |
-0.73% |
-8066.21 |
-6580.00 |
-4323.24 |
-13.00% |
-4233.56 |
-12.73% |
490.59 |
1.48% |
| 20250723 |
47.96 |
0.23% |
-1425.09 |
-1760.91 |
-1300.82 |
-5.33% |
222.28 |
0.91% |
-346.55 |
-1.42% |
| 20250722 |
47.85 |
0.42% |
1395.71 |
320.99 |
-387.55 |
-2.05% |
1146.60 |
6.08% |
636.66 |
3.37% |
| 20250721 |
47.65 |
0.53% |
1237.79 |
-230.45 |
-279.10 |
-1.95% |
1346.92 |
9.40% |
169.97 |
1.19% |
| 20250718 |
47.40 |
0.30% |
929.54 |
-1183.43 |
-289.29 |
-2.09% |
391.60 |
2.83% |
827.23 |
5.97% |
| 20250717 |
47.26 |
0.45% |
-281.71 |
-1516.52 |
495.85 |
4.25% |
-394.77 |
-3.38% |
-382.79 |
-3.28% |
| 20250716 |
47.05 |
0.28% |
2089.39 |
-2264.24 |
781.08 |
5.44% |
340.75 |
2.37% |
967.56 |
6.73% |
| 20250715 |
46.92 |
-0.45% |
-5015.48 |
-3563.91 |
-938.99 |
-5.51% |
-717.92 |
-4.21% |
-3358.57 |
-19.71% |
| 20250714 |
47.13 |
-0.36% |
-1941.34 |
-2772.16 |
-1232.08 |
-6.39% |
657.75 |
3.41% |
-1367.01 |
-7.09% |
| 20250711 |
47.30 |
-0.25% |
-5307.46 |
-1108.90 |
-622.38 |
-2.64% |
-680.46 |
-2.89% |
-4004.62 |
-17.02% |
| 20250710 |
47.42 |
-0.48% |
-3295.10 |
-1728.73 |
-251.87 |
-1.61% |
114.25 |
0.73% |
-3157.48 |
-20.12% |
| 20250709 |
47.65 |
-0.29% |
-1350.49 |
-2249.53 |
-518.59 |
-4.14% |
-135.70 |
-1.08% |
-696.20 |
-5.55% |
| 20250708 |
47.79 |
0.53% |
-893.57 |
-2374.61 |
-147.24 |
-1.17% |
90.37 |
0.72% |
-836.70 |
-6.68% |
| 20250707 |
47.54 |
0.38% |
2117.06 |
-2881.00 |
431.18 |
4.26% |
751.77 |
7.42% |
934.11 |
9.22% |
| 20250704 |
47.36 |
-0.78% |
-5829.92 |
-2544.27 |
-1242.21 |
-7.88% |
-2886.68 |
-18.31% |
-1701.03 |
-10.79% |
603195公牛集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603195公牛集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603195公牛集团 小单资金流向：成交单小于1万股或5万元。
如何看公牛集团[603195]资金流向的流入和流出呢？什么是公牛集团[603195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公牛集团[603195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公牛集团[603195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
