000159国际实业 今日实时资金流向 |
15:00 |
644.77 |
863.53 |
1797.42 |
14:59 |
644.77 |
828.19 |
1793.37 |
14:58 |
644.77 |
828.19 |
1793.37 |
14:57 |
644.77 |
828.19 |
1799.05 |
14:56 |
611.90 |
836.59 |
1780.80 |
14:55 |
611.90 |
835.17 |
1748.21 |
14:54 |
423.85 |
831.75 |
1737.81 |
14:53 |
423.85 |
831.75 |
1705.64 |
14:52 |
423.85 |
811.71 |
1672.22 |
14:51 |
148.02 |
779.20 |
1583.09 |
14:50 |
148.02 |
773.34 |
1560.43 |
14:49 |
148.02 |
791.48 |
1551.28 |
14:48 |
148.02 |
790.82 |
1539.40 |
14:47 |
148.02 |
790.82 |
1527.12 |
14:46 |
148.02 |
796.25 |
1522.42 |
14:45 |
148.02 |
799.98 |
1490.42 |
14:44 |
148.02 |
792.96 |
1478.72 |
14:43 |
148.02 |
786.21 |
1467.25 |
14:42 |
89.52 |
800.69 |
1447.05 |
14:41 |
89.52 |
829.66 |
1446.75 |
14:40 |
-31.28 |
837.72 |
1448.08 |
14:39 |
-31.28 |
808.21 |
1419.28 |
14:38 |
65.37 |
807.38 |
1369.41 |
14:37 |
65.37 |
816.43 |
1379.80 |
14:36 |
65.37 |
806.25 |
1379.15 |
14:35 |
102.40 |
806.25 |
1372.18 |
14:34 |
102.40 |
806.25 |
1375.34 |
14:33 |
102.40 |
818.11 |
1374.52 |
14:32 |
102.40 |
818.11 |
1373.29 |
14:31 |
102.40 |
812.26 |
1374.68 |
14:30 |
102.40 |
812.26 |
1372.69 |
14:29 |
102.40 |
812.26 |
1367.60 |
14:28 |
102.40 |
812.26 |
1365.90 |
14:27 |
145.96 |
812.26 |
1338.57 |
14:26 |
145.96 |
836.85 |
1336.52 |
14:25 |
145.96 |
867.27 |
1340.43 |
14:24 |
145.96 |
882.22 |
1344.22 |
14:23 |
110.63 |
882.22 |
1344.40 |
14:22 |
110.63 |
871.88 |
1321.21 |
14:21 |
143.16 |
871.88 |
1319.45 |
14:20 |
143.16 |
885.59 |
1321.43 |
14:19 |
143.16 |
885.59 |
1322.01 |
14:18 |
143.16 |
885.59 |
1309.16 |
14:17 |
143.16 |
859.85 |
1304.84 |
14:16 |
143.16 |
859.85 |
1299.76 |
14:15 |
143.16 |
832.99 |
1294.91 |
14:14 |
143.16 |
832.99 |
1292.98 |
14:13 |
143.16 |
832.99 |
1297.12 |
14:12 |
143.16 |
838.82 |
1297.64 |
14:11 |
143.16 |
838.82 |
1297.69 |
14:10 |
143.16 |
853.69 |
1300.26 |
14:09 |
143.16 |
853.69 |
1301.19 |
14:08 |
143.16 |
868.09 |
1304.81 |
14:07 |
143.16 |
885.58 |
1309.41 |
14:06 |
245.19 |
885.58 |
1306.14 |
14:05 |
245.19 |
885.58 |
1304.92 |
14:04 |
245.19 |
879.74 |
1302.11 |
14:03 |
245.19 |
873.90 |
1271.68 |
14:02 |
245.19 |
873.90 |
1275.18 |
14:01 |
245.19 |
868.06 |
1273.95 |
14:00 |
245.19 |
868.06 |
1267.17 |
13:59 |
245.19 |
854.74 |
1198.90 |
13:58 |
352.05 |
854.74 |
1227.64 |
13:57 |
352.05 |
883.89 |
1225.83 |
13:56 |
352.05 |
869.41 |
1224.89 |
13:55 |
352.05 |
869.41 |
1225.94 |
13:54 |
352.05 |
860.88 |
1224.53 |
13:53 |
352.05 |
849.67 |
1223.30 |
13:52 |
352.05 |
849.67 |
1220.15 |
13:51 |
352.05 |
855.50 |
1221.02 |
13:50 |
352.05 |
855.50 |
1219.09 |
13:49 |
352.05 |
855.50 |
1219.27 |
13:48 |
352.05 |
863.88 |
1219.55 |
13:47 |
352.05 |
863.88 |
1221.24 |
13:46 |
352.05 |
863.88 |
1218.67 |
13:45 |
352.05 |
871.40 |
1214.87 |
13:44 |
352.05 |
887.25 |
1209.85 |
13:43 |
352.05 |
887.25 |
1201.32 |
13:42 |
352.05 |
881.41 |
1179.60 |
13:41 |
352.05 |
881.41 |
1181.46 |
13:40 |
352.05 |
881.41 |
1170.30 |
13:39 |
352.05 |
875.28 |
1168.89 |
13:38 |
352.05 |
881.92 |
1184.75 |
13:37 |
352.05 |
881.92 |
1188.42 |
13:36 |
352.05 |
881.92 |
1189.12 |
13:35 |
352.05 |
881.92 |
1171.44 |
13:34 |
352.05 |
768.53 |
1105.97 |
13:33 |
401.46 |
769.17 |
1066.33 |
13:32 |
464.91 |
747.19 |
1042.22 |
13:31 |
571.71 |
741.88 |
1020.42 |
13:30 |
571.71 |
760.80 |
1001.61 |
13:29 |
571.71 |
776.63 |
997.57 |
13:28 |
571.71 |
776.63 |
1004.58 |
13:27 |
571.71 |
776.63 |
1002.36 |
13:26 |
540.82 |
742.00 |
989.27 |
13:25 |
540.82 |
742.00 |
987.52 |
13:24 |
540.82 |
735.81 |
976.01 |
13:23 |
540.82 |
735.81 |
974.31 |
13:22 |
540.82 |
735.81 |
976.35 |
13:21 |
540.82 |
735.81 |
974.01 |
13:20 |
540.82 |
735.81 |
955.90 |
13:19 |
540.82 |
744.57 |
946.21 |
13:18 |
540.82 |
763.20 |
964.31 |
13:17 |
540.82 |
763.20 |
968.75 |
13:16 |
540.82 |
751.09 |
968.81 |
13:15 |
540.82 |
744.02 |
901.75 |
13:14 |
540.82 |
749.85 |
905.13 |
13:13 |
540.82 |
755.04 |
905.07 |
13:12 |
540.82 |
784.19 |
905.48 |
13:11 |
540.82 |
784.19 |
900.86 |
13:10 |
540.82 |
816.49 |
898.35 |
13:09 |
605.88 |
816.49 |
895.78 |
13:08 |
605.88 |
816.49 |
899.57 |
13:07 |
605.88 |
803.09 |
903.66 |
13:06 |
605.88 |
781.21 |
900.73 |
13:05 |
605.88 |
781.21 |
902.83 |
13:04 |
605.88 |
781.21 |
904.82 |
13:03 |
605.88 |
762.43 |
900.61 |
13:02 |
605.88 |
762.43 |
892.42 |
13:01 |
605.88 |
762.43 |
886.92 |
11:30 |
605.88 |
737.75 |
896.25 |
11:29 |
566.57 |
731.19 |
892.50 |
11:28 |
566.57 |
725.34 |
893.85 |
11:27 |
566.57 |
725.34 |
895.95 |
11:26 |
566.57 |
725.34 |
894.66 |
11:25 |
566.57 |
742.86 |
897.23 |
11:24 |
566.57 |
751.04 |
900.86 |
11:23 |
566.57 |
769.06 |
902.02 |
11:22 |
481.69 |
730.97 |
839.89 |
11:21 |
481.69 |
725.53 |
846.55 |
11:20 |
481.69 |
787.90 |
843.63 |
11:19 |
481.69 |
799.06 |
836.77 |
11:18 |
481.69 |
804.90 |
838.58 |
11:17 |
481.69 |
855.27 |
906.61 |
11:16 |
481.69 |
855.27 |
912.05 |
11:15 |
481.69 |
861.12 |
911.22 |
11:14 |
535.80 |
861.12 |
904.25 |
11:13 |
535.80 |
866.97 |
897.50 |
11:12 |
535.80 |
820.81 |
836.06 |
11:11 |
535.80 |
820.81 |
839.91 |
11:10 |
535.80 |
820.81 |
833.71 |
11:09 |
535.80 |
830.16 |
831.60 |
11:08 |
535.80 |
830.16 |
837.50 |
11:07 |
535.80 |
830.16 |
842.41 |
11:06 |
535.80 |
830.16 |
843.52 |
11:05 |
428.16 |
789.38 |
811.34 |
11:04 |
428.16 |
714.80 |
763.74 |
11:03 |
428.16 |
728.68 |
776.38 |
11:02 |
428.16 |
728.68 |
774.16 |
11:01 |
428.16 |
728.68 |
777.07 |
11:00 |
428.16 |
734.51 |
780.28 |
10:59 |
428.16 |
734.51 |
783.30 |
10:58 |
428.16 |
741.33 |
785.00 |
10:57 |
428.16 |
726.26 |
787.09 |
10:56 |
428.16 |
732.10 |
797.24 |
10:55 |
428.16 |
732.10 |
807.23 |
10:54 |
428.16 |
732.10 |
824.75 |
10:53 |
428.16 |
742.62 |
824.56 |
10:52 |
428.16 |
763.50 |
841.12 |
10:51 |
428.16 |
796.32 |
851.30 |
10:50 |
474.94 |
779.76 |
809.28 |
10:49 |
474.94 |
756.65 |
810.56 |
10:48 |
474.94 |
689.01 |
735.27 |
10:47 |
474.94 |
712.43 |
730.77 |
10:46 |
606.45 |
712.43 |
745.58 |
10:45 |
606.45 |
718.22 |
744.99 |
10:44 |
662.11 |
718.22 |
734.69 |
10:43 |
662.11 |
711.78 |
735.85 |
10:42 |
662.11 |
711.78 |
739.06 |
10:41 |
662.11 |
711.78 |
734.84 |
10:40 |
662.11 |
702.47 |
733.20 |
10:39 |
662.11 |
708.89 |
730.91 |
10:38 |
662.11 |
695.26 |
730.84 |
10:37 |
662.11 |
695.26 |
732.77 |
10:36 |
662.11 |
668.59 |
726.57 |
10:35 |
662.11 |
668.59 |
612.78 |
10:34 |
662.11 |
645.18 |
607.80 |
10:33 |
662.11 |
619.44 |
611.23 |
10:32 |
662.11 |
603.98 |
613.91 |
10:31 |
662.11 |
536.30 |
561.84 |
10:30 |
699.60 |
512.49 |
538.90 |
10:29 |
634.90 |
532.10 |
539.66 |
10:28 |
514.89 |
489.29 |
510.32 |
10:27 |
514.89 |
539.96 |
506.46 |
10:26 |
514.89 |
533.06 |
519.92 |
10:25 |
514.89 |
544.72 |
523.94 |
10:24 |
514.89 |
544.72 |
532.81 |
10:23 |
514.89 |
538.24 |
539.69 |
10:22 |
514.89 |
573.40 |
539.74 |
10:21 |
514.89 |
609.60 |
543.82 |
10:20 |
514.89 |
659.45 |
557.05 |
10:19 |
514.89 |
666.56 |
558.74 |
10:18 |
514.89 |
675.37 |
560.13 |
10:17 |
514.89 |
652.00 |
563.96 |
10:16 |
514.89 |
652.00 |
565.65 |
10:15 |
514.89 |
637.37 |
576.62 |
10:14 |
514.89 |
613.96 |
576.60 |
10:13 |
514.89 |
642.23 |
588.09 |
10:12 |
514.89 |
642.23 |
604.67 |
10:11 |
514.89 |
656.06 |
605.07 |
10:10 |
514.89 |
614.16 |
546.48 |
10:09 |
514.89 |
597.68 |
515.41 |
10:08 |
413.85 |
609.48 |
497.96 |
10:07 |
456.22 |
615.42 |
488.21 |
10:06 |
456.22 |
467.93 |
335.68 |
10:05 |
456.22 |
451.92 |
320.72 |
10:04 |
456.22 |
446.68 |
309.72 |
10:03 |
456.22 |
419.65 |
305.40 |
10:02 |
456.22 |
392.64 |
284.09 |
10:01 |
268.37 |
329.25 |
257.55 |
10:00 |
268.37 |
280.24 |
248.26 |
09:59 |
313.75 |
280.24 |
263.78 |
09:58 |
359.15 |
286.04 |
262.61 |
09:57 |
359.15 |
313.48 |
274.96 |
09:56 |
359.15 |
321.65 |
275.30 |
09:55 |
359.15 |
301.20 |
258.57 |
09:54 |
359.15 |
273.64 |
257.92 |
09:53 |
359.15 |
291.66 |
268.82 |
09:52 |
359.15 |
309.57 |
279.73 |
09:51 |
359.15 |
285.23 |
275.60 |
09:50 |
359.15 |
279.64 |
270.41 |
09:49 |
359.15 |
269.49 |
282.76 |
09:48 |
359.15 |
293.10 |
274.46 |
09:47 |
359.15 |
256.31 |
222.13 |
09:46 |
359.15 |
256.12 |
218.23 |
09:45 |
359.15 |
248.08 |
213.83 |
09:44 |
359.15 |
212.93 |
213.59 |
09:43 |
359.15 |
277.68 |
242.23 |
09:42 |
359.15 |
290.71 |
242.98 |
09:41 |
359.15 |
298.08 |
229.84 |
09:40 |
359.15 |
296.89 |
202.02 |
09:39 |
189.28 |
255.06 |
189.76 |
09:38 |
189.28 |
256.54 |
167.91 |
09:37 |
189.28 |
181.12 |
162.28 |
09:36 |
189.28 |
147.78 |
151.61 |
09:35 |
189.28 |
113.91 |
123.29 |
09:34 |
155.88 |
60.79 |
86.35 |
09:33 |
155.88 |
48.25 |
60.71 |
09:32 |
155.88 |
64.27 |
40.12 |
09:31 |
0.00 |
2.07 |
37.96 |
09:30 |
0.00 |
6.85 |
12.28 |
|
大单资金:644.77万元 |
成交额占比:4.83% |
中单资金:863.53万元 |
成交额占比:6.48% |
小单资金:1797.42万元 |
成交额占比:13.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
5.87 |
2.98% |
3305.72 |
-2304.53 |
644.77 |
4.83% |
863.53 |
6.48% |
1797.42 |
13.48% |
20250718 |
5.70 |
1.06% |
1224.15 |
-3217.55 |
-352.94 |
-4.95% |
303.10 |
4.25% |
1273.99 |
17.87% |
20250717 |
5.64 |
-0.53% |
-1452.04 |
-3595.04 |
-971.66 |
-15.82% |
-354.08 |
-5.77% |
-126.30 |
-2.06% |
20250716 |
5.67 |
0.71% |
85.86 |
-3226.35 |
-105.05 |
-1.97% |
-151.21 |
-2.84% |
342.12 |
6.42% |
20250715 |
5.63 |
-2.60% |
-3497.93 |
-4730.29 |
-1519.65 |
-14.57% |
-992.73 |
-9.52% |
-985.55 |
-9.45% |
20250714 |
5.78 |
-0.34% |
-674.99 |
-751.84 |
-268.25 |
-4.16% |
-748.61 |
-11.62% |
341.87 |
5.30% |
20250711 |
5.80 |
0.00% |
-506.47 |
-102.79 |
-730.43 |
-7.32% |
-433.99 |
-4.35% |
657.95 |
6.60% |
20250710 |
5.80 |
0.35% |
335.21 |
-868.66 |
-602.97 |
-6.98% |
47.65 |
0.55% |
890.53 |
10.31% |
20250709 |
5.78 |
-0.69% |
-2701.97 |
-827.37 |
-1608.99 |
-11.23% |
-1657.31 |
-11.56% |
564.33 |
3.94% |
20250708 |
5.82 |
3.56% |
7613.06 |
511.45 |
2458.80 |
11.52% |
2698.80 |
12.65% |
2455.46 |
11.51% |
20250707 |
5.62 |
0.72% |
914.15 |
-3391.07 |
380.80 |
6.01% |
357.11 |
5.64% |
176.24 |
2.78% |
20250704 |
5.58 |
-1.59% |
-2921.58 |
-5360.27 |
-1496.30 |
-17.58% |
-856.92 |
-10.07% |
-568.36 |
-6.68% |
20250703 |
5.67 |
0.35% |
-1052.02 |
-7302.62 |
-561.68 |
-5.47% |
-102.78 |
-1.00% |
-387.56 |
-3.78% |
20250702 |
5.65 |
0.36% |
654.94 |
-7187.90 |
-270.17 |
-2.70% |
524.67 |
5.25% |
400.44 |
4.01% |
20250701 |
5.63 |
-0.53% |
-2585.58 |
-8513.55 |
-1443.72 |
-11.66% |
-621.68 |
-5.02% |
-520.18 |
-4.20% |
20250630 |
5.66 |
0.00% |
-2423.98 |
-5816.63 |
-1588.40 |
-11.20% |
-656.43 |
-4.63% |
-179.15 |
-1.26% |
20250627 |
5.66 |
-3.25% |
-6062.71 |
-6968.52 |
-3438.65 |
-19.75% |
-1780.67 |
-10.23% |
-843.39 |
-4.84% |
20250626 |
5.85 |
2.45% |
413.92 |
-7821.82 |
-446.96 |
-1.60% |
774.31 |
2.77% |
86.57 |
0.31% |
20250625 |
5.71 |
-3.38% |
-7296.49 |
-13184.29 |
-1595.82 |
-5.25% |
-2462.08 |
-8.09% |
-3238.59 |
-10.65% |
20250624 |
5.91 |
-10.05% |
11227.79 |
-12751.30 |
1253.20 |
3.34% |
4390.65 |
11.71% |
5583.94 |
14.90% |
20250623 |
6.57 |
0.46% |
-4067.86 |
-13708.36 |
-2740.29 |
-5.41% |
-674.05 |
-1.33% |
-653.52 |
-1.29% |
20250620 |
6.54 |
1.08% |
-4593.88 |
-10191.52 |
-4291.95 |
-5.90% |
-1276.13 |
-1.75% |
974.20 |
1.34% |
20250619 |
6.47 |
10.03% |
-10840.51 |
-4791.57 |
-5809.43 |
-11.15% |
-2810.59 |
-5.39% |
-2220.49 |
-4.26% |
20250618 |
5.88 |
-1.84% |
-4306.24 |
973.00 |
-1162.83 |
-5.89% |
-2075.28 |
-10.51% |
-1068.13 |
-5.41% |
20250617 |
5.99 |
-1.32% |
-94.84 |
1431.83 |
296.14 |
1.14% |
-136.39 |
-0.53% |
-254.59 |
-0.98% |
20250616 |
6.07 |
5.20% |
3047.83 |
885.67 |
776.55 |
2.39% |
1733.29 |
5.33% |
537.99 |
1.66% |
20250613 |
5.77 |
3.78% |
1763.77 |
-607.91 |
1108.00 |
3.83% |
1734.01 |
6.00% |
-1078.24 |
-3.73% |
20250612 |
5.56 |
0.00% |
-280.66 |
-35.57 |
-44.86 |
-0.71% |
-126.92 |
-2.02% |
-108.88 |
-1.73% |
20250611 |
5.56 |
-0.54% |
-490.87 |
461.04 |
-704.00 |
-6.59% |
-216.20 |
-2.02% |
429.33 |
4.02% |
20250610 |
5.59 |
-1.06% |
-897.46 |
672.56 |
-250.02 |
-3.47% |
-468.69 |
-6.51% |
-178.75 |
-2.48% |
000159国际实业 大单资金流向:成交单大于等于6万股或者30万元以上。
000159国际实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000159国际实业 小单资金流向:成交单小于1万股或5万元。
如何看国际实业[000159]资金流向的流入和流出呢?什么是国际实业[000159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国际实业[000159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国际实业[000159]资金流向的计算方法不同,所以数据会有不一致的情况。
|