600197伊力特 今日实时资金流向 |
15:00 |
232.21 |
343.84 |
0.00 |
14:59 |
320.97 |
381.06 |
0.00 |
14:58 |
320.97 |
381.06 |
0.00 |
14:57 |
320.97 |
372.62 |
0.00 |
14:56 |
285.53 |
331.13 |
0.00 |
14:55 |
285.53 |
334.58 |
0.00 |
14:54 |
225.21 |
310.29 |
0.00 |
14:53 |
225.21 |
317.82 |
0.00 |
14:52 |
225.21 |
309.08 |
0.00 |
14:51 |
225.21 |
302.00 |
0.00 |
14:50 |
300.51 |
311.06 |
0.00 |
14:49 |
300.51 |
311.06 |
0.00 |
14:48 |
300.51 |
313.16 |
0.00 |
14:47 |
300.51 |
286.02 |
0.00 |
14:46 |
353.71 |
240.93 |
0.00 |
14:45 |
353.71 |
213.63 |
0.00 |
14:44 |
353.71 |
209.70 |
0.00 |
14:43 |
244.98 |
194.03 |
0.00 |
14:42 |
244.98 |
209.38 |
0.00 |
14:41 |
244.98 |
200.94 |
0.00 |
14:40 |
244.98 |
172.32 |
0.00 |
14:39 |
244.98 |
143.58 |
0.00 |
14:38 |
244.98 |
137.71 |
0.00 |
14:37 |
244.98 |
166.45 |
0.00 |
14:36 |
244.98 |
132.43 |
0.00 |
14:35 |
244.98 |
139.95 |
0.00 |
14:34 |
244.98 |
133.93 |
0.00 |
14:33 |
244.98 |
136.03 |
0.00 |
14:32 |
160.16 |
127.17 |
0.00 |
14:31 |
130.10 |
78.62 |
0.00 |
14:30 |
100.04 |
76.36 |
0.00 |
14:29 |
100.04 |
68.84 |
0.00 |
14:28 |
100.04 |
68.84 |
0.00 |
14:27 |
100.04 |
53.36 |
0.00 |
14:26 |
100.04 |
60.87 |
0.00 |
14:25 |
100.04 |
60.87 |
0.00 |
14:24 |
100.04 |
60.87 |
0.00 |
14:23 |
100.04 |
60.87 |
0.00 |
14:22 |
100.04 |
60.87 |
0.00 |
14:21 |
100.04 |
72.72 |
0.00 |
14:20 |
100.04 |
67.32 |
0.00 |
14:19 |
100.04 |
16.40 |
0.00 |
14:18 |
100.04 |
22.55 |
0.00 |
14:17 |
100.04 |
22.55 |
0.00 |
14:16 |
100.04 |
22.55 |
0.00 |
14:15 |
100.04 |
22.55 |
0.00 |
14:14 |
100.04 |
54.23 |
0.00 |
14:13 |
100.04 |
54.23 |
0.00 |
14:12 |
100.04 |
54.23 |
0.00 |
14:11 |
100.04 |
54.23 |
0.00 |
14:10 |
100.04 |
60.24 |
0.00 |
14:09 |
100.04 |
60.24 |
0.00 |
14:08 |
138.01 |
60.24 |
0.00 |
14:07 |
138.01 |
60.24 |
0.00 |
14:06 |
138.01 |
76.91 |
0.00 |
14:05 |
138.01 |
69.10 |
0.00 |
14:04 |
138.01 |
69.10 |
0.00 |
14:03 |
103.93 |
81.27 |
0.00 |
14:02 |
103.93 |
81.27 |
0.00 |
14:01 |
103.93 |
60.24 |
0.00 |
14:00 |
103.93 |
109.47 |
0.00 |
13:59 |
103.93 |
109.47 |
0.00 |
13:58 |
103.93 |
101.96 |
0.00 |
13:57 |
103.93 |
101.96 |
0.00 |
13:56 |
103.93 |
101.96 |
0.00 |
13:55 |
103.93 |
107.36 |
0.00 |
13:54 |
103.93 |
107.36 |
0.00 |
13:53 |
103.93 |
107.36 |
0.00 |
13:52 |
154.54 |
116.23 |
0.00 |
13:51 |
154.54 |
120.49 |
0.00 |
13:50 |
154.54 |
108.80 |
0.00 |
13:49 |
154.54 |
108.80 |
0.00 |
13:48 |
154.54 |
117.81 |
0.00 |
13:47 |
154.54 |
117.81 |
0.00 |
13:46 |
154.54 |
117.81 |
0.00 |
13:45 |
154.54 |
102.78 |
0.00 |
13:44 |
121.78 |
102.78 |
0.00 |
13:43 |
121.78 |
93.17 |
0.00 |
13:42 |
121.78 |
87.46 |
0.00 |
13:41 |
121.78 |
87.46 |
0.00 |
13:40 |
121.78 |
87.46 |
0.00 |
13:39 |
121.78 |
87.46 |
0.00 |
13:38 |
121.78 |
81.75 |
0.00 |
13:37 |
121.78 |
81.75 |
0.00 |
13:36 |
121.78 |
81.75 |
0.00 |
13:35 |
121.78 |
81.75 |
0.00 |
13:34 |
171.34 |
92.11 |
0.00 |
13:33 |
171.34 |
111.33 |
0.00 |
13:32 |
171.34 |
136.61 |
0.00 |
13:31 |
171.34 |
158.11 |
0.00 |
13:30 |
171.34 |
158.11 |
0.00 |
13:29 |
171.34 |
158.11 |
0.00 |
13:28 |
171.34 |
186.08 |
0.00 |
13:27 |
171.34 |
182.46 |
0.00 |
13:26 |
138.23 |
182.46 |
0.00 |
13:25 |
138.23 |
182.46 |
0.00 |
13:24 |
138.23 |
187.88 |
0.00 |
13:23 |
138.23 |
187.88 |
0.00 |
13:22 |
138.23 |
187.88 |
0.00 |
13:21 |
138.23 |
178.85 |
0.00 |
13:20 |
138.23 |
178.85 |
0.00 |
13:19 |
138.23 |
178.85 |
0.00 |
13:18 |
138.23 |
178.85 |
0.00 |
13:17 |
138.23 |
176.28 |
0.00 |
13:16 |
138.23 |
166.80 |
0.00 |
13:15 |
138.23 |
160.78 |
0.00 |
13:14 |
138.23 |
160.78 |
0.00 |
13:13 |
138.23 |
145.73 |
0.00 |
13:12 |
138.23 |
145.73 |
0.00 |
13:11 |
138.23 |
130.09 |
0.00 |
13:10 |
138.23 |
127.53 |
0.00 |
13:09 |
138.23 |
127.53 |
0.00 |
13:08 |
138.23 |
140.45 |
0.00 |
13:07 |
138.23 |
140.45 |
0.00 |
13:06 |
138.23 |
140.45 |
0.00 |
13:05 |
138.23 |
161.95 |
0.00 |
13:04 |
138.23 |
209.32 |
0.00 |
13:03 |
138.23 |
209.32 |
0.00 |
13:02 |
138.23 |
219.10 |
0.00 |
13:01 |
138.23 |
219.10 |
0.00 |
11:30 |
138.23 |
211.57 |
0.00 |
11:29 |
138.23 |
217.59 |
0.00 |
11:28 |
138.23 |
217.59 |
0.00 |
11:27 |
191.68 |
217.59 |
0.00 |
11:26 |
226.46 |
217.59 |
0.00 |
11:25 |
292.79 |
231.58 |
0.00 |
11:24 |
292.79 |
231.58 |
0.00 |
11:23 |
292.79 |
231.58 |
0.00 |
11:22 |
292.79 |
231.58 |
0.00 |
11:21 |
292.79 |
231.58 |
0.00 |
11:20 |
292.79 |
231.58 |
0.00 |
11:19 |
328.01 |
231.58 |
0.00 |
11:18 |
328.01 |
239.41 |
0.00 |
11:17 |
313.37 |
248.45 |
0.00 |
11:16 |
313.37 |
248.45 |
0.00 |
11:15 |
313.37 |
257.49 |
0.00 |
11:14 |
313.37 |
249.95 |
0.00 |
11:13 |
313.37 |
235.48 |
0.00 |
11:12 |
313.37 |
227.94 |
0.00 |
11:11 |
313.37 |
227.94 |
0.00 |
11:10 |
313.37 |
236.98 |
0.00 |
11:09 |
313.37 |
236.98 |
0.00 |
11:08 |
313.37 |
236.98 |
0.00 |
11:07 |
313.37 |
246.30 |
0.00 |
11:06 |
313.37 |
259.25 |
0.00 |
11:05 |
313.37 |
275.34 |
0.00 |
11:04 |
313.37 |
311.31 |
0.00 |
11:03 |
313.37 |
311.31 |
0.00 |
11:02 |
313.37 |
303.78 |
0.00 |
11:01 |
313.37 |
312.82 |
0.00 |
11:00 |
313.37 |
326.23 |
0.00 |
10:59 |
313.37 |
326.23 |
0.00 |
10:58 |
313.37 |
326.23 |
0.00 |
10:57 |
313.37 |
304.52 |
0.00 |
10:56 |
313.37 |
281.59 |
0.00 |
10:55 |
313.37 |
274.06 |
0.00 |
10:54 |
313.37 |
275.87 |
0.00 |
10:53 |
313.37 |
289.88 |
0.00 |
10:52 |
396.01 |
315.36 |
0.00 |
10:51 |
455.42 |
289.84 |
0.00 |
10:50 |
455.42 |
294.97 |
0.00 |
10:49 |
455.42 |
277.61 |
0.00 |
10:48 |
455.42 |
237.32 |
0.00 |
10:47 |
455.42 |
140.11 |
0.00 |
10:46 |
455.42 |
129.27 |
0.00 |
10:45 |
455.42 |
176.27 |
0.00 |
10:44 |
455.42 |
123.05 |
0.00 |
10:43 |
415.36 |
112.05 |
0.00 |
10:42 |
415.36 |
135.07 |
0.00 |
10:41 |
319.64 |
115.96 |
0.00 |
10:40 |
319.64 |
88.14 |
0.00 |
10:39 |
280.08 |
104.67 |
0.00 |
10:38 |
280.08 |
102.70 |
0.00 |
10:37 |
280.08 |
68.11 |
0.00 |
10:36 |
280.08 |
46.17 |
0.00 |
10:35 |
216.68 |
26.45 |
0.00 |
10:34 |
216.68 |
26.45 |
0.00 |
10:33 |
92.90 |
-52.33 |
0.00 |
10:32 |
62.34 |
-52.33 |
0.00 |
10:31 |
62.34 |
-52.33 |
0.00 |
10:30 |
62.34 |
-52.33 |
0.00 |
10:29 |
62.34 |
-52.33 |
0.00 |
10:28 |
62.34 |
-38.25 |
0.00 |
10:27 |
62.34 |
-38.25 |
0.00 |
10:26 |
62.34 |
-38.25 |
0.00 |
10:25 |
62.34 |
-38.25 |
0.00 |
10:24 |
62.34 |
-38.25 |
0.00 |
10:23 |
62.34 |
-45.74 |
0.00 |
10:22 |
62.34 |
-45.74 |
0.00 |
10:21 |
62.34 |
-45.74 |
0.00 |
10:20 |
-15.50 |
-62.22 |
0.00 |
10:19 |
-15.50 |
-62.22 |
0.00 |
10:18 |
-15.50 |
-54.76 |
0.00 |
10:17 |
-15.50 |
-54.76 |
0.00 |
10:16 |
-15.50 |
-62.24 |
0.00 |
10:15 |
-15.50 |
-41.74 |
0.00 |
10:14 |
-15.50 |
-25.14 |
0.00 |
10:13 |
-15.50 |
-25.14 |
0.00 |
10:12 |
-15.50 |
-25.14 |
0.00 |
10:11 |
-15.50 |
-17.07 |
0.00 |
10:10 |
-15.50 |
-23.05 |
0.00 |
10:09 |
-15.50 |
-23.05 |
0.00 |
10:08 |
-15.50 |
-23.05 |
0.00 |
10:07 |
-15.50 |
-23.05 |
0.00 |
10:06 |
-15.50 |
-15.57 |
0.00 |
10:05 |
-15.50 |
-23.06 |
0.00 |
10:04 |
-15.50 |
-23.06 |
0.00 |
10:03 |
-15.50 |
-10.04 |
0.00 |
10:02 |
-15.50 |
7.34 |
0.00 |
10:01 |
-15.50 |
-4.95 |
0.00 |
10:00 |
-15.50 |
-4.95 |
0.00 |
09:59 |
-15.50 |
16.15 |
0.00 |
09:58 |
-15.50 |
34.11 |
0.00 |
09:57 |
-15.50 |
27.66 |
0.00 |
09:56 |
182.92 |
22.27 |
0.00 |
09:55 |
182.92 |
22.27 |
0.00 |
09:54 |
182.92 |
34.26 |
0.00 |
09:53 |
182.92 |
20.31 |
0.00 |
09:52 |
182.92 |
20.31 |
0.00 |
09:51 |
182.92 |
10.11 |
0.00 |
09:50 |
182.92 |
-4.88 |
0.00 |
09:49 |
182.92 |
-21.66 |
0.00 |
09:48 |
182.92 |
-14.18 |
0.00 |
09:47 |
182.92 |
-29.00 |
0.00 |
09:46 |
182.92 |
-6.86 |
0.00 |
09:45 |
182.92 |
6.17 |
0.00 |
09:44 |
182.92 |
6.17 |
0.00 |
09:43 |
182.92 |
-8.80 |
0.00 |
09:42 |
182.92 |
43.73 |
0.00 |
09:41 |
182.92 |
79.83 |
0.00 |
09:40 |
182.92 |
104.99 |
0.00 |
09:39 |
244.46 |
79.59 |
0.00 |
09:38 |
213.86 |
35.34 |
0.00 |
09:37 |
159.56 |
37.87 |
0.00 |
09:36 |
159.56 |
22.73 |
0.00 |
09:35 |
159.56 |
48.18 |
0.00 |
09:34 |
209.85 |
44.70 |
0.00 |
09:33 |
0.00 |
33.46 |
0.00 |
09:32 |
0.00 |
40.33 |
0.00 |
09:31 |
0.00 |
17.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:232.21万元 |
成交额占比:2.05% |
中单资金:343.84万元 |
成交额占比:3.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
15.07 |
0.80% |
921.28 |
-420.46 |
232.21 |
2.05% |
343.84 |
3.03% |
345.23 |
3.04% |
20250701 |
14.95 |
0.20% |
-240.85 |
-1012.46 |
-1.81 |
-0.03% |
-354.30 |
-5.46% |
115.26 |
1.78% |
20250630 |
14.92 |
0.81% |
-250.97 |
-1392.74 |
-416.38 |
-3.99% |
516.26 |
4.95% |
-350.85 |
-3.36% |
20250627 |
14.80 |
0.07% |
-616.42 |
-813.17 |
-258.48 |
-4.99% |
-203.87 |
-3.94% |
-154.07 |
-2.98% |
20250626 |
14.79 |
0.27% |
223.30 |
-245.99 |
24.00 |
0.34% |
-51.43 |
-0.73% |
250.73 |
3.54% |
20250625 |
14.75 |
0.27% |
-269.86 |
-630.14 |
-359.79 |
-6.00% |
-179.44 |
-2.99% |
269.37 |
4.49% |
20250624 |
14.71 |
0.41% |
-401.62 |
-386.35 |
-382.09 |
-7.09% |
-126.98 |
-2.36% |
107.45 |
1.99% |
20250623 |
14.65 |
0.27% |
60.46 |
719.08 |
163.19 |
2.97% |
-506.22 |
-9.22% |
403.49 |
7.35% |
20250620 |
14.61 |
0.97% |
1025.44 |
531.52 |
308.70 |
4.23% |
266.47 |
3.65% |
450.27 |
6.17% |
20250619 |
14.47 |
-1.16% |
-917.42 |
-504.70 |
-360.15 |
-7.23% |
-562.73 |
-11.29% |
5.46 |
0.11% |
20250618 |
14.64 |
0.21% |
-755.58 |
-411.97 |
-116.00 |
-1.50% |
-185.27 |
-2.40% |
-454.31 |
-5.89% |
20250617 |
14.61 |
0.48% |
1318.27 |
-37.94 |
723.34 |
13.83% |
133.46 |
2.55% |
461.47 |
8.82% |
20250616 |
14.54 |
0.21% |
-307.91 |
-1005.26 |
-24.37 |
-0.51% |
-433.31 |
-9.08% |
149.77 |
3.14% |
20250613 |
14.51 |
-1.63% |
-2111.80 |
-1037.40 |
-727.52 |
-9.85% |
-1080.15 |
-14.62% |
-304.13 |
-4.12% |
20250612 |
14.75 |
-0.74% |
-1435.77 |
-396.74 |
-267.42 |
-4.42% |
-631.26 |
-10.44% |
-537.09 |
-8.88% |
20250611 |
14.86 |
0.41% |
374.69 |
-330.30 |
258.03 |
5.22% |
22.39 |
0.45% |
94.27 |
1.91% |
20250610 |
14.80 |
-0.54% |
-1254.71 |
-366.07 |
-243.98 |
-4.30% |
-615.54 |
-10.85% |
-395.19 |
-6.97% |
20250609 |
14.88 |
0.40% |
321.90 |
100.95 |
-56.51 |
-1.34% |
71.18 |
1.69% |
307.23 |
7.29% |
20250606 |
14.82 |
0.07% |
363.67 |
118.84 |
-86.86 |
-1.91% |
240.87 |
5.29% |
209.66 |
4.60% |
20250605 |
14.81 |
-0.67% |
-786.04 |
194.16 |
-200.98 |
-3.88% |
-488.54 |
-9.44% |
-96.52 |
-1.86% |
20250604 |
14.91 |
1.36% |
1803.16 |
411.86 |
222.26 |
3.07% |
664.15 |
9.18% |
916.75 |
12.67% |
20250603 |
14.71 |
0.07% |
-715.88 |
507.96 |
223.04 |
3.96% |
-310.92 |
-5.53% |
-628.00 |
-11.16% |
20250530 |
14.70 |
-0.74% |
-1094.22 |
217.80 |
-38.62 |
-0.89% |
-589.17 |
-13.52% |
-466.43 |
-10.70% |
20250529 |
14.81 |
-0.47% |
-677.82 |
-225.09 |
-11.54 |
-0.21% |
-431.91 |
-7.84% |
-234.37 |
-4.26% |
20250528 |
14.88 |
0.34% |
415.18 |
-267.10 |
16.72 |
0.25% |
-21.64 |
-0.33% |
420.10 |
6.36% |
20250527 |
14.83 |
1.78% |
1800.15 |
-310.54 |
318.36 |
3.88% |
694.11 |
8.47% |
787.68 |
9.61% |
20250526 |
14.57 |
0.28% |
-710.81 |
-632.19 |
-67.12 |
-1.35% |
-269.68 |
-5.44% |
-374.01 |
-7.55% |
20250523 |
14.53 |
-1.22% |
-1719.47 |
-557.76 |
-481.51 |
-8.98% |
-622.19 |
-11.60% |
-615.77 |
-11.48% |
20250522 |
14.71 |
-0.94% |
-1099.87 |
-238.33 |
-53.55 |
-1.47% |
-444.50 |
-12.20% |
-601.82 |
-16.52% |
20250521 |
14.85 |
0.07% |
315.89 |
-339.18 |
-26.72 |
-0.59% |
467.76 |
10.40% |
-125.15 |
-2.78% |
600197伊力特 大单资金流向:成交单大于等于6万股或者30万元以上。
600197伊力特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600197伊力特 小单资金流向:成交单小于1万股或5万元。
如何看伊力特[600197]资金流向的流入和流出呢?什么是伊力特[600197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊力特[600197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊力特[600197]资金流向的计算方法不同,所以数据会有不一致的情况。
|