600089特变电工 今日实时资金流向 |
15:00 |
-16237.30 |
-4940.11 |
0.00 |
14:59 |
-16246.65 |
-4921.72 |
0.00 |
14:58 |
-16246.65 |
-4921.72 |
0.00 |
14:57 |
-16246.65 |
-4921.72 |
0.00 |
14:56 |
-16108.09 |
-4869.83 |
0.00 |
14:55 |
-16138.54 |
-4714.08 |
0.00 |
14:54 |
-16434.65 |
-4601.96 |
0.00 |
14:53 |
-16406.38 |
-4331.58 |
0.00 |
14:52 |
-16406.38 |
-4337.01 |
0.00 |
14:51 |
-16145.78 |
-4077.83 |
0.00 |
14:50 |
-16258.06 |
-4082.96 |
0.00 |
14:49 |
-16258.06 |
-4095.58 |
0.00 |
14:48 |
-16065.10 |
-4125.93 |
0.00 |
14:47 |
-16182.99 |
-4140.76 |
0.00 |
14:46 |
-16182.99 |
-4112.75 |
0.00 |
14:45 |
-16306.58 |
-4141.11 |
0.00 |
14:44 |
-16023.58 |
-4163.93 |
0.00 |
14:43 |
-15895.83 |
-4120.51 |
0.00 |
14:42 |
-15762.45 |
-4112.04 |
0.00 |
14:41 |
-15802.63 |
-4112.77 |
0.00 |
14:40 |
-15802.63 |
-4123.57 |
0.00 |
14:39 |
-15624.10 |
-4150.04 |
0.00 |
14:38 |
-15456.58 |
-4107.06 |
0.00 |
14:37 |
-15264.56 |
-3992.34 |
0.00 |
14:36 |
-15223.99 |
-4014.05 |
0.00 |
14:35 |
-15169.90 |
-4031.29 |
0.00 |
14:34 |
-15169.90 |
-4001.03 |
0.00 |
14:33 |
-15169.90 |
-3809.34 |
0.00 |
14:32 |
-15060.08 |
-3708.61 |
0.00 |
14:31 |
-15060.08 |
-3698.31 |
0.00 |
14:30 |
-15288.56 |
-3792.07 |
0.00 |
14:29 |
-15288.56 |
-3816.55 |
0.00 |
14:28 |
-15288.56 |
-3777.01 |
0.00 |
14:27 |
-15391.92 |
-3774.47 |
0.00 |
14:26 |
-15109.32 |
-3785.37 |
0.00 |
14:25 |
-14858.01 |
-3745.47 |
0.00 |
14:24 |
-14815.58 |
-3707.89 |
0.00 |
14:23 |
-14815.58 |
-3624.31 |
0.00 |
14:22 |
-14820.59 |
-3609.89 |
0.00 |
14:21 |
-14724.23 |
-3511.42 |
0.00 |
14:20 |
-14724.23 |
-3543.44 |
0.00 |
14:19 |
-14724.23 |
-3561.14 |
0.00 |
14:18 |
-14724.23 |
-3554.95 |
0.00 |
14:17 |
-14724.23 |
-3527.81 |
0.00 |
14:16 |
-14652.77 |
-3514.10 |
0.00 |
14:15 |
-14563.62 |
-3507.90 |
0.00 |
14:14 |
-14525.70 |
-3526.43 |
0.00 |
14:13 |
-14596.43 |
-3487.53 |
0.00 |
14:12 |
-14222.29 |
-3432.89 |
0.00 |
14:11 |
-13599.13 |
-3275.75 |
0.00 |
14:10 |
-12991.07 |
-3288.21 |
0.00 |
14:09 |
-12287.90 |
-3302.66 |
0.00 |
14:08 |
-12007.96 |
-3169.60 |
0.00 |
14:07 |
-12007.96 |
-3125.74 |
0.00 |
14:06 |
-12041.85 |
-3103.36 |
0.00 |
14:05 |
-11841.64 |
-2974.57 |
0.00 |
14:04 |
-11527.65 |
-2941.86 |
0.00 |
14:03 |
-11364.00 |
-2961.30 |
0.00 |
14:02 |
-11191.82 |
-2898.89 |
0.00 |
14:01 |
-10875.44 |
-2887.67 |
0.00 |
14:00 |
-10854.94 |
-2929.26 |
0.00 |
13:59 |
-10764.99 |
-2903.13 |
0.00 |
13:58 |
-10517.88 |
-2834.49 |
0.00 |
13:57 |
-10511.06 |
-2882.44 |
0.00 |
13:56 |
-10511.06 |
-3025.10 |
0.00 |
13:55 |
-10511.06 |
-3056.08 |
0.00 |
13:54 |
-10462.49 |
-3042.18 |
0.00 |
13:53 |
-10462.49 |
-3062.83 |
0.00 |
13:52 |
-10457.09 |
-3069.65 |
0.00 |
13:51 |
-10457.09 |
-3054.36 |
0.00 |
13:50 |
-10638.40 |
-3065.62 |
0.00 |
13:49 |
-10444.92 |
-3029.35 |
0.00 |
13:48 |
-10444.92 |
-3102.60 |
0.00 |
13:47 |
-10444.92 |
-3123.60 |
0.00 |
13:46 |
-10370.61 |
-3096.54 |
0.00 |
13:45 |
-10299.10 |
-3134.18 |
0.00 |
13:44 |
-10299.10 |
-3150.31 |
0.00 |
13:43 |
-10331.99 |
-3154.73 |
0.00 |
13:42 |
-10252.76 |
-3157.29 |
0.00 |
13:41 |
-10142.39 |
-3111.57 |
0.00 |
13:40 |
-10602.20 |
-3130.17 |
0.00 |
13:39 |
-10541.08 |
-3132.30 |
0.00 |
13:38 |
-10584.05 |
-3084.55 |
0.00 |
13:37 |
-10300.80 |
-3083.54 |
0.00 |
13:36 |
-10355.82 |
-3045.28 |
0.00 |
13:35 |
-10355.82 |
-3013.91 |
0.00 |
13:34 |
-10035.59 |
-3030.24 |
0.00 |
13:33 |
-10035.59 |
-3026.85 |
0.00 |
13:32 |
-10035.59 |
-2963.53 |
0.00 |
13:31 |
-9986.01 |
-2887.36 |
0.00 |
13:30 |
-9951.15 |
-2914.44 |
0.00 |
13:29 |
-9860.55 |
-2887.79 |
0.00 |
13:28 |
-9821.54 |
-2869.59 |
0.00 |
13:27 |
-9888.78 |
-2822.00 |
0.00 |
13:26 |
-9820.73 |
-2929.63 |
0.00 |
13:25 |
-9827.39 |
-2888.43 |
0.00 |
13:24 |
-9637.41 |
-2860.79 |
0.00 |
13:23 |
-9637.41 |
-2781.28 |
0.00 |
13:22 |
-9637.41 |
-2734.01 |
0.00 |
13:21 |
-9577.67 |
-2693.17 |
0.00 |
13:20 |
-9577.67 |
-2706.44 |
0.00 |
13:19 |
-9577.67 |
-2675.39 |
0.00 |
13:18 |
-9498.63 |
-2583.49 |
0.00 |
13:17 |
-9441.83 |
-2539.76 |
0.00 |
13:16 |
-9441.83 |
-2497.44 |
0.00 |
13:15 |
-9403.18 |
-2352.53 |
0.00 |
13:14 |
-9560.91 |
-2352.56 |
0.00 |
13:13 |
-9461.51 |
-2295.50 |
0.00 |
13:12 |
-9390.51 |
-2226.23 |
0.00 |
13:11 |
-9355.01 |
-2202.55 |
0.00 |
13:10 |
-9355.01 |
-2120.90 |
0.00 |
13:09 |
-9355.01 |
-2032.37 |
0.00 |
13:08 |
-9319.48 |
-1963.74 |
0.00 |
13:07 |
-9319.48 |
-1928.79 |
0.00 |
13:06 |
-9246.74 |
-1871.35 |
0.00 |
13:05 |
-9385.22 |
-1834.57 |
0.00 |
13:04 |
-9349.96 |
-1835.87 |
0.00 |
13:03 |
-9359.67 |
-1881.00 |
0.00 |
13:02 |
-9359.67 |
-1869.64 |
0.00 |
13:01 |
-9359.67 |
-1943.93 |
0.00 |
11:30 |
-9686.97 |
-1937.69 |
0.00 |
11:29 |
-9686.97 |
-1922.11 |
0.00 |
11:28 |
-9686.97 |
-1911.25 |
0.00 |
11:27 |
-9656.08 |
-1870.98 |
0.00 |
11:26 |
-9599.36 |
-1893.69 |
0.00 |
11:25 |
-9506.81 |
-1715.53 |
0.00 |
11:24 |
-9506.81 |
-1723.50 |
0.00 |
11:23 |
-9799.82 |
-1718.57 |
0.00 |
11:22 |
-9733.93 |
-1777.56 |
0.00 |
11:21 |
-9733.93 |
-1745.55 |
0.00 |
11:20 |
-9691.39 |
-1719.49 |
0.00 |
11:19 |
-9691.39 |
-1702.81 |
0.00 |
11:18 |
-9751.75 |
-1612.98 |
0.00 |
11:17 |
-9751.75 |
-1562.93 |
0.00 |
11:16 |
-9720.74 |
-1570.06 |
0.00 |
11:15 |
-9557.37 |
-1567.26 |
0.00 |
11:14 |
-9663.50 |
-1579.58 |
0.00 |
11:13 |
-9653.48 |
-1546.50 |
0.00 |
11:12 |
-9231.09 |
-1526.94 |
0.00 |
11:11 |
-9194.87 |
-1445.21 |
0.00 |
11:10 |
-9138.30 |
-1382.01 |
0.00 |
11:09 |
-8981.53 |
-1335.09 |
0.00 |
11:08 |
-8842.64 |
-1231.61 |
0.00 |
11:07 |
-8742.81 |
-1207.35 |
0.00 |
11:06 |
-8770.77 |
-1124.17 |
0.00 |
11:05 |
-8518.92 |
-1164.80 |
0.00 |
11:04 |
-8555.81 |
-1157.86 |
0.00 |
11:03 |
-8513.30 |
-1229.19 |
0.00 |
11:02 |
-8410.01 |
-1180.97 |
0.00 |
11:01 |
-8335.94 |
-1328.34 |
0.00 |
11:00 |
-7869.25 |
-1322.71 |
0.00 |
10:59 |
-7710.91 |
-1290.83 |
0.00 |
10:58 |
-6887.41 |
-1166.29 |
0.00 |
10:57 |
-6568.75 |
-1065.00 |
0.00 |
10:56 |
-6057.60 |
-1071.98 |
0.00 |
10:55 |
-5906.48 |
-1160.44 |
0.00 |
10:54 |
-5940.43 |
-1251.58 |
0.00 |
10:53 |
-5023.47 |
-1063.34 |
0.00 |
10:52 |
-5023.76 |
-1014.59 |
0.00 |
10:51 |
-4972.73 |
-991.57 |
0.00 |
10:50 |
-4808.95 |
-1013.18 |
0.00 |
10:49 |
-4721.23 |
-1019.25 |
0.00 |
10:48 |
-4667.54 |
-1030.03 |
0.00 |
10:47 |
-4659.59 |
-987.73 |
0.00 |
10:46 |
-4639.27 |
-1158.21 |
0.00 |
10:45 |
-4580.19 |
-1228.15 |
0.00 |
10:44 |
-4503.50 |
-1167.26 |
0.00 |
10:43 |
-4201.95 |
-1273.39 |
0.00 |
10:42 |
-4183.09 |
-1277.99 |
0.00 |
10:41 |
-4038.20 |
-1356.09 |
0.00 |
10:40 |
-4071.91 |
-1342.77 |
0.00 |
10:39 |
-3985.30 |
-1328.30 |
0.00 |
10:38 |
-3714.46 |
-1260.06 |
0.00 |
10:37 |
-3714.46 |
-1230.29 |
0.00 |
10:36 |
-3592.44 |
-1213.18 |
0.00 |
10:35 |
-3540.64 |
-1112.66 |
0.00 |
10:34 |
-3396.44 |
-1096.72 |
0.00 |
10:33 |
-3495.41 |
-1130.31 |
0.00 |
10:32 |
-3375.06 |
-1093.12 |
0.00 |
10:31 |
-3470.66 |
-1041.14 |
0.00 |
10:30 |
-3248.30 |
-1080.07 |
0.00 |
10:29 |
-3112.54 |
-1022.02 |
0.00 |
10:28 |
-3355.82 |
-1114.76 |
0.00 |
10:27 |
-3332.14 |
-1071.84 |
0.00 |
10:26 |
-3080.08 |
-1015.78 |
0.00 |
10:25 |
-2742.77 |
-948.86 |
0.00 |
10:24 |
-2885.07 |
-920.62 |
0.00 |
10:23 |
-2468.48 |
-870.43 |
0.00 |
10:22 |
-2468.48 |
-791.21 |
0.00 |
10:21 |
-2326.33 |
-744.85 |
0.00 |
10:20 |
-2369.56 |
-687.62 |
0.00 |
10:19 |
-1775.50 |
-676.95 |
0.00 |
10:18 |
-1463.64 |
-573.29 |
0.00 |
10:17 |
-1232.33 |
-472.35 |
0.00 |
10:16 |
-1098.71 |
-398.24 |
0.00 |
10:15 |
-1047.41 |
-439.55 |
0.00 |
10:14 |
-1047.41 |
-522.80 |
0.00 |
10:13 |
-1042.45 |
-480.74 |
0.00 |
10:12 |
-1029.40 |
-653.88 |
0.00 |
10:11 |
-1065.97 |
-679.66 |
0.00 |
10:10 |
-697.78 |
-620.12 |
0.00 |
10:09 |
-697.78 |
-484.05 |
0.00 |
10:08 |
-664.19 |
-430.05 |
0.00 |
10:07 |
-664.19 |
-469.92 |
0.00 |
10:06 |
-644.92 |
-494.83 |
0.00 |
10:05 |
-657.47 |
-432.21 |
0.00 |
10:04 |
-573.28 |
-375.03 |
0.00 |
10:03 |
-250.67 |
-359.89 |
0.00 |
10:02 |
-75.16 |
-337.99 |
0.00 |
10:01 |
64.26 |
-456.19 |
0.00 |
10:00 |
208.86 |
-560.20 |
0.00 |
09:59 |
10.24 |
-791.90 |
0.00 |
09:58 |
42.69 |
-799.46 |
0.00 |
09:57 |
190.97 |
-908.46 |
0.00 |
09:56 |
372.40 |
-1046.51 |
0.00 |
09:55 |
407.44 |
-1065.32 |
0.00 |
09:54 |
17.35 |
-1180.60 |
0.00 |
09:53 |
-25.34 |
-1113.23 |
0.00 |
09:52 |
-106.45 |
-1004.08 |
0.00 |
09:51 |
17.43 |
-1053.00 |
0.00 |
09:50 |
102.42 |
-977.55 |
0.00 |
09:49 |
90.76 |
-898.25 |
0.00 |
09:48 |
227.88 |
-829.21 |
0.00 |
09:47 |
244.62 |
-936.31 |
0.00 |
09:46 |
148.29 |
-860.60 |
0.00 |
09:45 |
-224.41 |
-608.78 |
0.00 |
09:44 |
-171.90 |
-442.32 |
0.00 |
09:43 |
105.46 |
-200.09 |
0.00 |
09:42 |
161.56 |
-219.80 |
0.00 |
09:41 |
30.26 |
-193.05 |
0.00 |
09:40 |
-174.60 |
-159.31 |
0.00 |
09:39 |
-26.42 |
-75.26 |
0.00 |
09:38 |
133.14 |
34.44 |
0.00 |
09:37 |
-265.04 |
78.59 |
0.00 |
09:36 |
-66.11 |
-105.54 |
0.00 |
09:35 |
-582.57 |
-141.29 |
0.00 |
09:34 |
-778.73 |
-213.86 |
0.00 |
09:33 |
-565.86 |
-43.28 |
0.00 |
09:32 |
-364.30 |
-55.40 |
0.00 |
09:31 |
-341.07 |
6.21 |
0.00 |
09:30 |
30.51 |
125.06 |
0.00 |
|
大单资金:-16237.30万元 |
成交额占比:-15.31% |
中单资金:-4940.11万元 |
成交额占比:-4.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
14.16 |
-0.35% |
-20131.74 |
-56868.85 |
-16237.30 |
-15.31% |
-4940.11 |
-4.66% |
1045.67 |
0.99% |
20250828 |
14.21 |
0.85% |
-4901.52 |
-51213.66 |
-3309.74 |
-2.21% |
-6095.06 |
-4.06% |
4503.28 |
3.00% |
20250827 |
14.09 |
-3.09% |
-51322.67 |
177.31 |
-31649.68 |
-15.49% |
-20334.57 |
-9.95% |
661.58 |
0.32% |
20250826 |
14.54 |
0.76% |
4227.69 |
24400.66 |
-1808.60 |
-0.93% |
2892.16 |
1.48% |
3144.13 |
1.61% |
20250825 |
14.43 |
1.48% |
14853.45 |
14157.51 |
-3863.53 |
-1.72% |
7506.87 |
3.34% |
11210.11 |
4.99% |
20250822 |
14.22 |
0.00% |
-13012.37 |
18986.67 |
-10582.11 |
-5.79% |
-6237.99 |
-3.41% |
3807.73 |
2.08% |
20250821 |
14.22 |
5.57% |
52980.23 |
33636.53 |
48081.23 |
12.70% |
9731.40 |
2.57% |
-4832.40 |
-1.28% |
20250820 |
13.47 |
0.52% |
-14788.23 |
-34951.28 |
-7426.33 |
-7.32% |
-7461.43 |
-7.35% |
99.53 |
0.10% |
20250819 |
13.40 |
-1.47% |
-32082.85 |
-35784.73 |
-12051.75 |
-6.76% |
-12904.97 |
-7.24% |
-7126.13 |
-4.00% |
20250818 |
13.60 |
0.59% |
-566.63 |
-44655.27 |
965.63 |
0.86% |
-586.38 |
-0.52% |
-945.88 |
-0.84% |
20250815 |
13.52 |
1.20% |
3641.78 |
-41394.82 |
4067.75 |
4.65% |
-2713.86 |
-3.10% |
2287.89 |
2.61% |
20250814 |
13.36 |
-1.98% |
-30374.60 |
-43682.44 |
-20506.58 |
-18.71% |
-8616.64 |
-7.86% |
-1251.38 |
-1.14% |
20250813 |
13.63 |
-0.22% |
-15946.32 |
-27654.51 |
-8259.78 |
-9.10% |
-5842.91 |
-6.44% |
-1843.63 |
-2.03% |
20250812 |
13.66 |
-1.66% |
-32573.03 |
-22853.01 |
-20922.29 |
-17.49% |
-9211.22 |
-7.70% |
-2439.52 |
-2.04% |
20250811 |
13.89 |
2.43% |
12395.32 |
-6434.90 |
4226.08 |
2.14% |
6637.95 |
3.36% |
1531.29 |
0.77% |
20250808 |
13.56 |
1.04% |
10756.12 |
-11042.56 |
1780.13 |
1.67% |
7073.63 |
6.64% |
1902.36 |
1.79% |
20250807 |
13.42 |
0.15% |
-6890.00 |
-15394.34 |
-4478.65 |
-4.83% |
-719.34 |
-0.78% |
-1692.01 |
-1.82% |
20250806 |
13.40 |
0.37% |
-5522.21 |
-24430.86 |
-3458.28 |
-5.21% |
-134.42 |
-0.20% |
-1929.51 |
-2.91% |
20250805 |
13.35 |
0.15% |
-6444.41 |
-31442.56 |
-4504.18 |
-6.73% |
-479.43 |
-0.72% |
-1460.80 |
-2.18% |
20250804 |
13.33 |
-0.52% |
-3397.16 |
-22245.25 |
-381.58 |
-0.54% |
-2886.16 |
-4.07% |
-129.42 |
-0.18% |
20250801 |
13.40 |
-0.81% |
-8889.56 |
-34147.73 |
-2571.65 |
-3.62% |
-4179.60 |
-5.89% |
-2138.31 |
-3.01% |
20250731 |
13.51 |
-2.38% |
-24775.92 |
-51935.16 |
-13515.17 |
-10.25% |
-12037.46 |
-9.13% |
776.71 |
0.59% |
20250730 |
13.84 |
-1.28% |
-12330.88 |
-40514.98 |
-10469.98 |
-8.33% |
-4929.48 |
-3.92% |
3068.58 |
2.44% |
20250729 |
14.02 |
1.30% |
-2183.03 |
-76715.11 |
4693.13 |
2.66% |
-2713.64 |
-1.54% |
-4162.52 |
-2.36% |
20250728 |
13.84 |
-1.35% |
-21749.62 |
-36939.47 |
-12284.06 |
-7.42% |
-6880.12 |
-4.16% |
-2585.44 |
-1.56% |
20250725 |
14.03 |
-2.50% |
-47193.18 |
-1371.65 |
-20359.08 |
-8.30% |
-23286.27 |
-9.50% |
-3547.83 |
-1.45% |
20250724 |
14.39 |
0.98% |
-15055.08 |
19287.96 |
-2094.99 |
-0.59% |
-9497.93 |
-2.67% |
-3462.16 |
-0.97% |
20250723 |
14.25 |
-1.32% |
-51684.61 |
21556.45 |
-46670.11 |
-6.95% |
-9238.59 |
-1.38% |
4224.09 |
0.63% |
20250722 |
14.44 |
9.98% |
56774.88 |
64888.85 |
44468.77 |
8.88% |
10926.77 |
2.18% |
1379.34 |
0.28% |
20250721 |
13.13 |
6.75% |
39911.81 |
18397.41 |
23283.76 |
7.79% |
15255.00 |
5.10% |
1373.05 |
0.46% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|