600089特变电工 今日实时资金流向 |
15:00 |
1780.13 |
7073.63 |
0.00 |
14:59 |
2325.12 |
7143.48 |
0.00 |
14:58 |
2325.12 |
7143.48 |
0.00 |
14:57 |
2325.12 |
7143.48 |
0.00 |
14:56 |
2409.23 |
7219.13 |
0.00 |
14:55 |
2338.09 |
7178.61 |
0.00 |
14:54 |
2338.09 |
7139.02 |
0.00 |
14:53 |
2420.68 |
7112.96 |
0.00 |
14:52 |
2732.18 |
7014.81 |
0.00 |
14:51 |
2688.34 |
7196.19 |
0.00 |
14:50 |
2753.20 |
7065.91 |
0.00 |
14:49 |
2753.20 |
6961.51 |
0.00 |
14:48 |
2722.87 |
6908.51 |
0.00 |
14:47 |
2947.98 |
6843.30 |
0.00 |
14:46 |
2892.79 |
6713.85 |
0.00 |
14:45 |
2736.12 |
6717.82 |
0.00 |
14:44 |
2916.74 |
6743.68 |
0.00 |
14:43 |
2916.74 |
6650.89 |
0.00 |
14:42 |
2747.38 |
6597.44 |
0.00 |
14:41 |
2818.98 |
6737.61 |
0.00 |
14:40 |
2870.78 |
6697.16 |
0.00 |
14:39 |
2895.12 |
6621.25 |
0.00 |
14:38 |
2895.12 |
6535.34 |
0.00 |
14:37 |
2810.29 |
6498.40 |
0.00 |
14:36 |
2810.29 |
6497.28 |
0.00 |
14:35 |
2845.35 |
6443.39 |
0.00 |
14:34 |
2808.03 |
6431.31 |
0.00 |
14:33 |
2798.64 |
6597.14 |
0.00 |
14:32 |
2899.47 |
6624.35 |
0.00 |
14:31 |
2658.29 |
6685.51 |
0.00 |
14:30 |
2658.29 |
6757.55 |
0.00 |
14:29 |
2658.29 |
6733.38 |
0.00 |
14:28 |
2554.88 |
6657.90 |
0.00 |
14:27 |
2554.88 |
6570.09 |
0.00 |
14:26 |
2554.88 |
6536.96 |
0.00 |
14:25 |
2765.35 |
6584.67 |
0.00 |
14:24 |
2866.32 |
6595.73 |
0.00 |
14:23 |
2866.32 |
6441.71 |
0.00 |
14:22 |
2731.43 |
6306.39 |
0.00 |
14:21 |
2934.02 |
6211.57 |
0.00 |
14:20 |
2886.93 |
6163.51 |
0.00 |
14:19 |
2990.33 |
6160.65 |
0.00 |
14:18 |
2908.91 |
6125.46 |
0.00 |
14:17 |
2954.51 |
6107.68 |
0.00 |
14:16 |
2845.13 |
6042.27 |
0.00 |
14:15 |
2711.99 |
5993.45 |
0.00 |
14:14 |
2721.72 |
5786.60 |
0.00 |
14:13 |
2599.75 |
5577.29 |
0.00 |
14:12 |
2410.99 |
5281.43 |
0.00 |
14:11 |
2411.92 |
5194.90 |
0.00 |
14:10 |
2673.60 |
5131.21 |
0.00 |
14:09 |
2297.17 |
4840.36 |
0.00 |
14:08 |
2229.42 |
4734.05 |
0.00 |
14:07 |
2145.82 |
4606.25 |
0.00 |
14:06 |
2145.82 |
4460.58 |
0.00 |
14:05 |
1981.31 |
4292.60 |
0.00 |
14:04 |
2072.04 |
4175.60 |
0.00 |
14:03 |
2072.04 |
4123.31 |
0.00 |
14:02 |
2006.96 |
4050.36 |
0.00 |
14:01 |
2006.96 |
4010.15 |
0.00 |
14:00 |
1973.84 |
3913.35 |
0.00 |
13:59 |
2328.20 |
3927.21 |
0.00 |
13:58 |
2643.49 |
3711.04 |
0.00 |
13:57 |
2685.94 |
3657.34 |
0.00 |
13:56 |
2652.34 |
3641.84 |
0.00 |
13:55 |
2411.91 |
3550.96 |
0.00 |
13:54 |
2251.14 |
3442.86 |
0.00 |
13:53 |
2163.87 |
3434.76 |
0.00 |
13:52 |
2106.32 |
3344.91 |
0.00 |
13:51 |
1896.21 |
3321.63 |
0.00 |
13:50 |
1896.21 |
3340.53 |
0.00 |
13:49 |
1896.21 |
3249.22 |
0.00 |
13:48 |
1896.21 |
3257.97 |
0.00 |
13:47 |
1765.94 |
3222.87 |
0.00 |
13:46 |
1782.54 |
3189.93 |
0.00 |
13:45 |
1718.96 |
3147.54 |
0.00 |
13:44 |
2049.81 |
3067.46 |
0.00 |
13:43 |
2019.28 |
3009.63 |
0.00 |
13:42 |
2135.44 |
2921.54 |
0.00 |
13:41 |
2153.35 |
2852.94 |
0.00 |
13:40 |
2102.01 |
2748.49 |
0.00 |
13:39 |
2012.55 |
2542.55 |
0.00 |
13:38 |
1961.19 |
2463.89 |
0.00 |
13:37 |
1961.19 |
2384.24 |
0.00 |
13:36 |
1995.00 |
2392.53 |
0.00 |
13:35 |
2049.15 |
2251.22 |
0.00 |
13:34 |
2152.33 |
2210.75 |
0.00 |
13:33 |
2104.18 |
2180.14 |
0.00 |
13:32 |
2104.18 |
2204.08 |
0.00 |
13:31 |
2408.80 |
2183.06 |
0.00 |
13:30 |
2502.93 |
2204.18 |
0.00 |
13:29 |
2490.94 |
2182.74 |
0.00 |
13:28 |
2626.18 |
2239.42 |
0.00 |
13:27 |
2663.63 |
2209.29 |
0.00 |
13:26 |
2666.44 |
2465.53 |
0.00 |
13:25 |
2625.94 |
2471.29 |
0.00 |
13:24 |
2919.06 |
2639.66 |
0.00 |
13:23 |
2715.04 |
2583.69 |
0.00 |
13:22 |
2715.04 |
2541.36 |
0.00 |
13:21 |
2714.17 |
2563.73 |
0.00 |
13:20 |
2647.90 |
2524.59 |
0.00 |
13:19 |
3221.40 |
2739.42 |
0.00 |
13:18 |
3272.41 |
2608.46 |
0.00 |
13:17 |
2965.21 |
2605.57 |
0.00 |
13:16 |
2788.27 |
2628.40 |
0.00 |
13:15 |
2707.03 |
2548.58 |
0.00 |
13:14 |
2818.04 |
2647.44 |
0.00 |
13:13 |
2611.09 |
2723.90 |
0.00 |
13:12 |
2908.31 |
2730.51 |
0.00 |
13:11 |
2692.06 |
2707.17 |
0.00 |
13:10 |
2876.36 |
2673.23 |
0.00 |
13:09 |
2811.04 |
2381.90 |
0.00 |
13:08 |
2862.08 |
2324.24 |
0.00 |
13:07 |
2805.04 |
2268.81 |
0.00 |
13:06 |
1647.81 |
1771.31 |
0.00 |
13:05 |
1175.70 |
1688.69 |
0.00 |
13:04 |
1202.37 |
1535.58 |
0.00 |
13:03 |
1131.25 |
1531.00 |
0.00 |
13:02 |
1216.11 |
1563.75 |
0.00 |
13:01 |
1046.92 |
1298.90 |
0.00 |
11:30 |
1261.98 |
1345.43 |
0.00 |
11:29 |
1261.98 |
1367.62 |
0.00 |
11:28 |
1219.18 |
1362.24 |
0.00 |
11:27 |
1219.18 |
1334.24 |
0.00 |
11:26 |
1298.13 |
1318.22 |
0.00 |
11:25 |
1275.58 |
1287.53 |
0.00 |
11:24 |
1275.58 |
1323.73 |
0.00 |
11:23 |
1275.58 |
1356.70 |
0.00 |
11:22 |
1572.91 |
1380.93 |
0.00 |
11:21 |
1508.57 |
1362.88 |
0.00 |
11:20 |
1508.57 |
1369.33 |
0.00 |
11:19 |
1508.57 |
1363.79 |
0.00 |
11:18 |
1508.57 |
1372.42 |
0.00 |
11:17 |
1436.96 |
1371.07 |
0.00 |
11:16 |
1572.64 |
1381.27 |
0.00 |
11:15 |
1534.70 |
1402.51 |
0.00 |
11:14 |
1534.70 |
1378.01 |
0.00 |
11:13 |
1418.27 |
1375.70 |
0.00 |
11:12 |
1418.27 |
1326.79 |
0.00 |
11:11 |
1418.27 |
1291.12 |
0.00 |
11:10 |
1773.34 |
1312.77 |
0.00 |
11:09 |
1603.62 |
1261.72 |
0.00 |
11:08 |
1603.62 |
1273.70 |
0.00 |
11:07 |
1603.62 |
1311.79 |
0.00 |
11:06 |
1468.82 |
1370.28 |
0.00 |
11:05 |
1429.72 |
1396.79 |
0.00 |
11:04 |
1394.68 |
1388.57 |
0.00 |
11:03 |
1434.41 |
1347.39 |
0.00 |
11:02 |
1434.41 |
1371.63 |
0.00 |
11:01 |
1434.41 |
1353.83 |
0.00 |
11:00 |
1259.30 |
1406.29 |
0.00 |
10:59 |
1113.83 |
1439.54 |
0.00 |
10:58 |
1046.48 |
1405.45 |
0.00 |
10:57 |
1046.48 |
1444.52 |
0.00 |
10:56 |
1046.48 |
1460.27 |
0.00 |
10:55 |
1304.66 |
1424.15 |
0.00 |
10:54 |
1255.45 |
1360.52 |
0.00 |
10:53 |
1174.17 |
1247.56 |
0.00 |
10:52 |
910.56 |
1037.42 |
0.00 |
10:51 |
805.30 |
940.06 |
0.00 |
10:50 |
764.92 |
972.32 |
0.00 |
10:49 |
764.92 |
971.77 |
0.00 |
10:48 |
691.46 |
951.05 |
0.00 |
10:47 |
652.86 |
928.72 |
0.00 |
10:46 |
652.86 |
929.38 |
0.00 |
10:45 |
917.42 |
975.90 |
0.00 |
10:44 |
868.83 |
870.37 |
0.00 |
10:43 |
868.83 |
849.88 |
0.00 |
10:42 |
825.76 |
810.29 |
0.00 |
10:41 |
745.00 |
796.11 |
0.00 |
10:40 |
751.68 |
717.23 |
0.00 |
10:39 |
849.66 |
709.95 |
0.00 |
10:38 |
1013.72 |
666.58 |
0.00 |
10:37 |
974.95 |
580.33 |
0.00 |
10:36 |
744.41 |
499.48 |
0.00 |
10:35 |
373.02 |
480.92 |
0.00 |
10:34 |
373.02 |
416.29 |
0.00 |
10:33 |
373.02 |
371.03 |
0.00 |
10:32 |
373.02 |
318.65 |
0.00 |
10:31 |
527.87 |
293.94 |
0.00 |
10:30 |
527.87 |
228.12 |
0.00 |
10:29 |
488.65 |
211.05 |
0.00 |
10:28 |
457.50 |
148.86 |
0.00 |
10:27 |
457.50 |
139.17 |
0.00 |
10:26 |
425.00 |
112.71 |
0.00 |
10:25 |
371.28 |
136.84 |
0.00 |
10:24 |
321.22 |
150.78 |
0.00 |
10:23 |
276.66 |
103.66 |
0.00 |
10:22 |
276.66 |
74.93 |
0.00 |
10:21 |
223.79 |
94.66 |
0.00 |
10:20 |
191.04 |
62.97 |
0.00 |
10:19 |
189.81 |
26.33 |
0.00 |
10:18 |
189.81 |
58.36 |
0.00 |
10:17 |
134.23 |
233.49 |
0.00 |
10:16 |
-268.13 |
259.41 |
0.00 |
10:15 |
-299.62 |
217.18 |
0.00 |
10:14 |
-254.77 |
240.44 |
0.00 |
10:13 |
-254.77 |
339.43 |
0.00 |
10:12 |
-131.13 |
346.80 |
0.00 |
10:11 |
-99.46 |
354.29 |
0.00 |
10:10 |
-237.72 |
327.66 |
0.00 |
10:09 |
-198.20 |
262.66 |
0.00 |
10:08 |
-251.88 |
345.87 |
0.00 |
10:07 |
-489.17 |
206.16 |
0.00 |
10:06 |
-520.12 |
183.78 |
0.00 |
10:05 |
-520.12 |
240.14 |
0.00 |
10:04 |
-654.02 |
232.22 |
0.00 |
10:03 |
-654.02 |
322.72 |
0.00 |
10:02 |
-654.02 |
343.33 |
0.00 |
10:01 |
-619.77 |
329.12 |
0.00 |
10:00 |
-564.65 |
356.55 |
0.00 |
09:59 |
-564.65 |
359.46 |
0.00 |
09:58 |
-525.17 |
333.33 |
0.00 |
09:57 |
-465.32 |
366.40 |
0.00 |
09:56 |
-465.32 |
371.75 |
0.00 |
09:55 |
-465.32 |
341.18 |
0.00 |
09:54 |
-172.83 |
337.64 |
0.00 |
09:53 |
-52.00 |
336.84 |
0.00 |
09:52 |
4.15 |
282.67 |
0.00 |
09:51 |
-271.61 |
300.50 |
0.00 |
09:50 |
-23.17 |
220.32 |
0.00 |
09:49 |
79.53 |
229.79 |
0.00 |
09:48 |
155.61 |
-4.00 |
0.00 |
09:47 |
112.14 |
-78.67 |
0.00 |
09:46 |
178.80 |
35.91 |
0.00 |
09:45 |
427.01 |
195.13 |
0.00 |
09:44 |
389.03 |
161.25 |
0.00 |
09:43 |
160.91 |
-17.61 |
0.00 |
09:42 |
160.91 |
-6.11 |
0.00 |
09:41 |
-156.15 |
46.60 |
0.00 |
09:40 |
22.15 |
13.90 |
0.00 |
09:39 |
115.95 |
32.86 |
0.00 |
09:38 |
81.64 |
8.20 |
0.00 |
09:37 |
2.38 |
-17.86 |
0.00 |
09:36 |
45.17 |
-128.06 |
0.00 |
09:35 |
51.08 |
-106.03 |
0.00 |
09:34 |
226.91 |
-137.95 |
0.00 |
09:33 |
259.67 |
-218.67 |
0.00 |
09:32 |
78.58 |
-154.32 |
0.00 |
09:31 |
-36.58 |
-110.85 |
0.00 |
09:30 |
-36.58 |
-116.18 |
0.00 |
|
大单资金:1780.13万元 |
成交额占比:1.67% |
中单资金:7073.63万元 |
成交额占比:6.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.56 |
1.04% |
10756.12 |
-11042.56 |
1780.13 |
1.67% |
7073.63 |
6.64% |
1902.36 |
1.79% |
20250807 |
13.42 |
0.15% |
-6890.00 |
-15394.34 |
-4478.65 |
-4.83% |
-719.34 |
-0.78% |
-1692.01 |
-1.82% |
20250806 |
13.40 |
0.37% |
-5522.21 |
-24430.86 |
-3458.28 |
-5.21% |
-134.42 |
-0.20% |
-1929.51 |
-2.91% |
20250805 |
13.35 |
0.15% |
-6444.41 |
-31442.56 |
-4504.18 |
-6.73% |
-479.43 |
-0.72% |
-1460.80 |
-2.18% |
20250804 |
13.33 |
-0.52% |
-3397.16 |
-22245.25 |
-381.58 |
-0.54% |
-2886.16 |
-4.07% |
-129.42 |
-0.18% |
20250801 |
13.40 |
-0.81% |
-8889.56 |
-34147.73 |
-2571.65 |
-3.62% |
-4179.60 |
-5.89% |
-2138.31 |
-3.01% |
20250731 |
13.51 |
-2.38% |
-24775.92 |
-51935.16 |
-13515.17 |
-10.25% |
-12037.46 |
-9.13% |
776.71 |
0.59% |
20250730 |
13.84 |
-1.28% |
-12330.88 |
-40514.98 |
-10469.98 |
-8.33% |
-4929.48 |
-3.92% |
3068.58 |
2.44% |
20250729 |
14.02 |
1.30% |
-2183.03 |
-76715.11 |
4693.13 |
2.66% |
-2713.64 |
-1.54% |
-4162.52 |
-2.36% |
20250728 |
13.84 |
-1.35% |
-21749.62 |
-36939.47 |
-12284.06 |
-7.42% |
-6880.12 |
-4.16% |
-2585.44 |
-1.56% |
20250725 |
14.03 |
-2.50% |
-47193.18 |
-1371.65 |
-20359.08 |
-8.30% |
-23286.27 |
-9.50% |
-3547.83 |
-1.45% |
20250724 |
14.39 |
0.98% |
-15055.08 |
19287.96 |
-2094.99 |
-0.59% |
-9497.93 |
-2.67% |
-3462.16 |
-0.97% |
20250723 |
14.25 |
-1.32% |
-51684.61 |
21556.45 |
-46670.11 |
-6.95% |
-9238.59 |
-1.38% |
4224.09 |
0.63% |
20250722 |
14.44 |
9.98% |
56774.88 |
64888.85 |
44468.77 |
8.88% |
10926.77 |
2.18% |
1379.34 |
0.28% |
20250721 |
13.13 |
6.75% |
39911.81 |
18397.41 |
23283.76 |
7.79% |
15255.00 |
5.10% |
1373.05 |
0.46% |
20250718 |
12.30 |
0.33% |
-150.45 |
-2610.77 |
300.53 |
0.68% |
349.75 |
0.79% |
-800.73 |
-1.81% |
20250717 |
12.26 |
0.91% |
3478.41 |
-7108.75 |
173.50 |
0.42% |
726.78 |
1.76% |
2578.13 |
6.25% |
20250716 |
12.15 |
-0.25% |
-6933.25 |
-5403.93 |
-3337.71 |
-8.41% |
-2827.58 |
-7.12% |
-767.96 |
-1.93% |
20250715 |
12.18 |
-0.73% |
-7516.65 |
-8461.25 |
-2022.67 |
-4.27% |
-3420.49 |
-7.22% |
-2073.49 |
-4.37% |
20250714 |
12.27 |
0.57% |
1891.43 |
4921.21 |
2275.58 |
4.10% |
2122.64 |
3.82% |
-2506.79 |
-4.51% |
20250711 |
12.20 |
0.00% |
-3254.90 |
2101.65 |
-4197.45 |
-7.64% |
356.49 |
0.65% |
586.06 |
1.07% |
20250710 |
12.20 |
-0.08% |
-1302.59 |
6426.61 |
1878.32 |
2.71% |
-2988.92 |
-4.31% |
-191.99 |
-0.28% |
20250709 |
12.46 |
-1.11% |
-12573.59 |
-1420.61 |
-6395.03 |
-10.02% |
-4983.83 |
-7.81% |
-1194.73 |
-1.87% |
20250708 |
12.60 |
2.94% |
27878.55 |
21081.15 |
11359.79 |
9.36% |
9415.24 |
7.76% |
7103.52 |
5.85% |
20250707 |
12.24 |
0.58% |
-2065.85 |
10501.33 |
-543.98 |
-1.08% |
-1030.36 |
-2.04% |
-491.51 |
-0.97% |
20250704 |
12.17 |
0.33% |
1944.69 |
13131.87 |
127.51 |
0.32% |
1262.60 |
3.13% |
554.58 |
1.38% |
20250703 |
12.13 |
-1.30% |
-12483.25 |
22850.67 |
-5968.90 |
-9.59% |
-6704.29 |
-10.77% |
189.94 |
0.31% |
20250702 |
12.29 |
3.10% |
33042.09 |
27821.73 |
16106.73 |
13.95% |
15694.39 |
13.59% |
1240.97 |
1.07% |
20250701 |
11.92 |
-0.08% |
4433.80 |
13806.75 |
779.97 |
2.84% |
2857.51 |
10.39% |
796.32 |
2.90% |
20250630 |
11.93 |
0.42% |
4514.30 |
16040.04 |
2086.56 |
5.84% |
1504.89 |
4.21% |
922.85 |
2.58% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|