600089特变电工 今日实时资金流向 |
15:00 |
23283.76 |
15255.00 |
1373.05 |
14:59 |
23179.24 |
15011.75 |
1097.96 |
14:58 |
23179.24 |
15011.75 |
1097.96 |
14:57 |
23179.24 |
14984.30 |
1097.55 |
14:56 |
22850.07 |
14664.91 |
1030.06 |
14:55 |
22649.74 |
14694.32 |
1038.60 |
14:54 |
22100.35 |
14578.96 |
974.25 |
14:53 |
20930.49 |
14746.35 |
1070.64 |
14:52 |
20885.76 |
14759.86 |
1059.06 |
14:51 |
20888.22 |
14849.16 |
1173.69 |
14:50 |
21087.54 |
14759.23 |
1180.86 |
14:49 |
21023.48 |
14741.62 |
1166.89 |
14:48 |
20851.96 |
14666.58 |
1098.59 |
14:47 |
20496.12 |
14703.20 |
1073.67 |
14:46 |
20674.43 |
14659.23 |
1062.52 |
14:45 |
20786.74 |
14679.31 |
1109.80 |
14:44 |
20819.95 |
14701.78 |
1105.75 |
14:43 |
20590.04 |
14622.40 |
1070.74 |
14:42 |
20432.85 |
14501.45 |
834.92 |
14:41 |
20096.94 |
14407.57 |
773.00 |
14:40 |
20078.33 |
14375.96 |
766.73 |
14:39 |
20050.45 |
14288.64 |
596.13 |
14:38 |
20195.85 |
14206.74 |
560.08 |
14:37 |
20091.39 |
14255.82 |
596.88 |
14:36 |
20419.01 |
14409.02 |
741.35 |
14:35 |
20346.58 |
14340.57 |
782.70 |
14:34 |
20654.19 |
14356.63 |
765.90 |
14:33 |
20767.06 |
14352.44 |
746.75 |
14:32 |
20784.79 |
14409.09 |
833.43 |
14:31 |
20748.16 |
14423.27 |
820.51 |
14:30 |
19850.19 |
14457.21 |
842.38 |
14:29 |
19632.50 |
14470.69 |
819.60 |
14:28 |
19672.79 |
14479.12 |
899.10 |
14:27 |
19842.97 |
14460.69 |
958.37 |
14:26 |
19842.97 |
14428.17 |
992.36 |
14:25 |
19842.97 |
14332.90 |
1088.44 |
14:24 |
19739.42 |
14289.78 |
1034.48 |
14:23 |
19661.78 |
14251.14 |
1089.48 |
14:22 |
19661.78 |
14148.11 |
1131.83 |
14:21 |
19615.44 |
14143.75 |
1152.77 |
14:20 |
19656.35 |
14053.02 |
1198.65 |
14:19 |
19854.38 |
14028.88 |
1218.06 |
14:18 |
19805.12 |
14008.81 |
1224.94 |
14:17 |
19805.12 |
13961.75 |
1273.09 |
14:16 |
19758.35 |
13936.05 |
1266.78 |
14:15 |
19758.35 |
13872.69 |
1329.39 |
14:14 |
20006.59 |
13771.56 |
1232.03 |
14:13 |
19741.84 |
13604.11 |
1112.54 |
14:12 |
19663.36 |
13536.48 |
1078.07 |
14:11 |
19720.35 |
13514.91 |
1017.93 |
14:10 |
19841.12 |
13550.69 |
1009.59 |
14:09 |
20048.28 |
13589.21 |
1036.73 |
14:08 |
19959.68 |
13491.08 |
975.02 |
14:07 |
20458.62 |
13439.91 |
927.13 |
14:06 |
20738.94 |
13450.89 |
914.34 |
14:05 |
20876.02 |
13413.14 |
962.04 |
14:04 |
20840.08 |
13413.12 |
965.84 |
14:03 |
20971.37 |
13341.78 |
943.17 |
14:02 |
21502.64 |
13236.16 |
941.04 |
14:01 |
21650.88 |
13806.89 |
951.28 |
14:00 |
21685.13 |
13739.56 |
1040.18 |
13:59 |
21622.60 |
13829.61 |
1254.24 |
13:58 |
21815.45 |
14006.95 |
1715.16 |
13:57 |
21728.77 |
13866.83 |
1819.33 |
13:56 |
21597.18 |
13249.51 |
1590.36 |
13:55 |
20682.53 |
12927.25 |
1562.39 |
13:54 |
19740.08 |
12386.35 |
1149.62 |
13:53 |
18598.89 |
11894.31 |
649.63 |
13:52 |
17075.18 |
11431.04 |
327.76 |
13:51 |
14769.12 |
10681.34 |
-202.16 |
13:50 |
14561.30 |
10603.26 |
-319.05 |
13:49 |
14606.36 |
10628.66 |
-364.02 |
13:48 |
14570.92 |
10631.54 |
-175.88 |
13:47 |
14609.97 |
10583.50 |
-215.39 |
13:46 |
14477.70 |
10303.00 |
-335.97 |
13:45 |
14342.42 |
10173.96 |
-455.22 |
13:44 |
14839.44 |
9890.42 |
-551.95 |
13:43 |
14269.82 |
9722.48 |
-746.88 |
13:42 |
14357.93 |
9529.76 |
-841.48 |
13:41 |
14206.31 |
9486.61 |
-931.96 |
13:40 |
14297.66 |
9379.58 |
-932.21 |
13:39 |
13858.44 |
9356.95 |
-951.66 |
13:38 |
13936.62 |
9173.29 |
-972.56 |
13:37 |
14052.57 |
9141.62 |
-942.25 |
13:36 |
14163.80 |
9158.07 |
-959.10 |
13:35 |
14163.80 |
9168.57 |
-923.00 |
13:34 |
14259.98 |
9282.95 |
-826.00 |
13:33 |
14325.28 |
9259.21 |
-761.37 |
13:32 |
13994.60 |
9607.75 |
-857.84 |
13:31 |
14048.19 |
9445.71 |
-904.70 |
13:30 |
13796.78 |
9437.32 |
-847.34 |
13:29 |
13846.44 |
9223.41 |
-871.13 |
13:28 |
13424.39 |
9191.59 |
-843.28 |
13:27 |
13218.38 |
9149.99 |
-974.50 |
13:26 |
12845.00 |
8891.97 |
-1343.20 |
13:25 |
12485.65 |
8704.22 |
-1553.23 |
13:24 |
12357.00 |
8646.86 |
-1585.77 |
13:23 |
12350.31 |
8681.00 |
-1600.48 |
13:22 |
12387.83 |
8589.75 |
-1639.79 |
13:21 |
12360.86 |
8688.14 |
-1624.96 |
13:20 |
12485.17 |
8675.00 |
-1611.09 |
13:19 |
12670.87 |
8602.97 |
-1739.89 |
13:18 |
12649.29 |
8669.68 |
-1709.38 |
13:17 |
12765.26 |
8369.58 |
-1744.24 |
13:16 |
12215.00 |
7715.68 |
-1870.23 |
13:15 |
8308.45 |
6946.37 |
-2259.39 |
13:14 |
8335.56 |
6753.65 |
-2205.19 |
13:13 |
7303.03 |
5233.85 |
-2871.12 |
13:12 |
5053.91 |
4790.82 |
-3165.75 |
13:11 |
5053.91 |
4744.47 |
-3207.90 |
13:10 |
5020.73 |
4676.20 |
-3191.28 |
13:09 |
5020.73 |
4722.20 |
-3163.27 |
13:08 |
5020.73 |
4871.96 |
-3134.87 |
13:07 |
5033.17 |
4844.68 |
-3132.17 |
13:06 |
4994.56 |
4817.73 |
-3156.93 |
13:05 |
4994.56 |
4829.53 |
-3155.03 |
13:04 |
4994.56 |
4790.92 |
-3143.62 |
13:03 |
5132.72 |
4815.02 |
-3129.66 |
13:02 |
5034.45 |
4779.08 |
-3162.01 |
13:01 |
5049.26 |
4769.15 |
-3092.33 |
11:30 |
5100.78 |
4878.27 |
-2831.73 |
11:29 |
5023.98 |
4952.17 |
-2857.04 |
11:28 |
4920.86 |
4937.70 |
-2875.13 |
11:27 |
4843.34 |
5057.04 |
-2832.93 |
11:26 |
4816.18 |
5100.14 |
-2845.83 |
11:25 |
4880.43 |
4947.91 |
-2889.74 |
11:24 |
4908.57 |
4861.55 |
-2957.25 |
11:23 |
4908.57 |
4856.62 |
-2979.08 |
11:22 |
4883.21 |
4861.20 |
-3014.25 |
11:21 |
4875.39 |
4963.16 |
-2954.74 |
11:20 |
4921.54 |
4938.12 |
-2961.27 |
11:19 |
5298.84 |
4911.75 |
-2992.42 |
11:18 |
5332.19 |
4975.18 |
-2950.21 |
11:17 |
5364.04 |
5025.20 |
-2842.53 |
11:16 |
5296.91 |
5034.12 |
-2791.39 |
11:15 |
5296.91 |
5044.66 |
-2755.53 |
11:14 |
5373.42 |
5164.33 |
-2691.49 |
11:13 |
5542.16 |
5285.83 |
-2561.45 |
11:12 |
4989.92 |
5149.29 |
-2698.82 |
11:11 |
5039.27 |
5039.24 |
-2762.53 |
11:10 |
4724.38 |
5001.98 |
-2781.01 |
11:09 |
4605.24 |
5006.34 |
-2758.01 |
11:08 |
4721.14 |
5019.38 |
-2737.72 |
11:07 |
4721.14 |
5037.61 |
-2625.05 |
11:06 |
4670.43 |
5062.81 |
-2623.26 |
11:05 |
4553.06 |
5006.02 |
-2617.49 |
11:04 |
4326.91 |
5050.38 |
-2672.92 |
11:03 |
4725.29 |
5071.03 |
-2655.30 |
11:02 |
4742.77 |
5087.51 |
-2581.49 |
11:01 |
4598.60 |
5090.60 |
-2476.09 |
11:00 |
3242.52 |
4417.60 |
-2724.97 |
10:59 |
3180.79 |
4264.15 |
-2729.66 |
10:58 |
2597.94 |
4255.90 |
-2733.84 |
10:57 |
2280.18 |
4048.78 |
-2774.61 |
10:56 |
2280.18 |
3969.90 |
-2863.58 |
10:55 |
1763.63 |
3753.98 |
-2912.76 |
10:54 |
1853.16 |
3795.16 |
-2906.47 |
10:53 |
1889.86 |
3712.14 |
-2741.96 |
10:52 |
1953.81 |
3799.86 |
-2737.76 |
10:51 |
1953.81 |
3798.56 |
-2729.08 |
10:50 |
1953.81 |
3774.86 |
-2710.44 |
10:49 |
1953.81 |
3658.12 |
-2752.57 |
10:48 |
1851.41 |
3637.49 |
-2750.37 |
10:47 |
1731.87 |
3621.11 |
-2798.34 |
10:46 |
1731.87 |
3571.31 |
-2820.70 |
10:45 |
1731.87 |
3542.75 |
-2853.39 |
10:44 |
2003.31 |
3530.61 |
-2846.22 |
10:43 |
1705.38 |
3537.43 |
-2835.57 |
10:42 |
1628.51 |
3589.65 |
-2822.20 |
10:41 |
1628.51 |
3571.69 |
-2794.29 |
10:40 |
1564.42 |
3695.12 |
-2733.18 |
10:39 |
1731.69 |
3655.18 |
-2744.93 |
10:38 |
1734.18 |
3369.43 |
-2886.77 |
10:37 |
1783.66 |
3190.30 |
-2893.07 |
10:36 |
1293.43 |
3069.58 |
-3014.77 |
10:35 |
1567.53 |
2993.79 |
-3027.86 |
10:34 |
1535.56 |
3028.03 |
-3050.69 |
10:33 |
1784.86 |
2970.80 |
-3054.79 |
10:32 |
1928.35 |
2852.74 |
-3059.69 |
10:31 |
2215.39 |
3068.57 |
-3092.40 |
10:30 |
2135.71 |
3120.96 |
-3330.26 |
10:29 |
2074.87 |
3115.20 |
-3355.37 |
10:28 |
2011.02 |
3093.90 |
-3458.77 |
10:27 |
1915.81 |
3052.78 |
-3486.70 |
10:26 |
1854.57 |
3179.99 |
-3431.49 |
10:25 |
2768.31 |
3431.63 |
-3339.52 |
10:24 |
2869.12 |
3402.03 |
-3326.76 |
10:23 |
2773.22 |
3490.45 |
-3301.28 |
10:22 |
2861.48 |
3489.34 |
-3225.74 |
10:21 |
2829.56 |
3435.84 |
-3248.22 |
10:20 |
2863.89 |
3346.62 |
-3276.79 |
10:19 |
2439.55 |
3372.96 |
-3273.87 |
10:18 |
1831.48 |
3488.07 |
-3260.03 |
10:17 |
1925.64 |
3531.42 |
-3210.61 |
10:16 |
1892.59 |
3562.35 |
-3156.16 |
10:15 |
1892.59 |
3535.50 |
-3084.33 |
10:14 |
1931.02 |
3546.78 |
-3050.78 |
10:13 |
1826.69 |
3633.85 |
-2720.55 |
10:12 |
1858.74 |
3545.75 |
-2746.78 |
10:11 |
1820.97 |
3565.32 |
-2703.32 |
10:10 |
2034.24 |
3550.67 |
-2494.78 |
10:09 |
1741.25 |
3461.68 |
-2535.21 |
10:08 |
1554.02 |
3363.43 |
-2482.69 |
10:07 |
1366.80 |
3098.30 |
-2621.11 |
10:06 |
1401.35 |
3002.22 |
-2534.25 |
10:05 |
1199.10 |
2895.40 |
-2564.20 |
10:04 |
1209.32 |
2932.22 |
-2622.83 |
10:03 |
1387.62 |
2773.80 |
-2661.43 |
10:02 |
1294.99 |
2794.62 |
-2656.51 |
10:01 |
1271.91 |
2721.11 |
-2578.08 |
10:00 |
683.52 |
2562.27 |
-2607.52 |
09:59 |
833.41 |
2641.32 |
-2537.40 |
09:58 |
911.66 |
2687.47 |
-2473.67 |
09:57 |
1048.42 |
2642.93 |
-2424.76 |
09:56 |
591.10 |
2625.49 |
-2354.47 |
09:55 |
1704.33 |
2786.97 |
-2115.88 |
09:54 |
2129.34 |
2946.75 |
-2133.37 |
09:53 |
2157.51 |
2916.85 |
-2140.61 |
09:52 |
2529.38 |
3023.75 |
-2150.08 |
09:51 |
2952.64 |
3181.32 |
-2149.85 |
09:50 |
3832.91 |
3230.45 |
-2070.07 |
09:49 |
3801.62 |
3149.74 |
-2360.77 |
09:48 |
3938.60 |
3089.80 |
-2341.68 |
09:47 |
3941.21 |
2853.64 |
-2339.48 |
09:46 |
3819.29 |
2796.32 |
-2456.07 |
09:45 |
3805.01 |
2727.57 |
-2576.82 |
09:44 |
4082.57 |
2694.77 |
-2576.86 |
09:43 |
3838.65 |
2306.34 |
-2660.41 |
09:42 |
3709.25 |
2084.87 |
-2627.81 |
09:41 |
3707.89 |
1529.14 |
-2781.72 |
09:40 |
1609.13 |
430.35 |
-2943.90 |
09:39 |
848.74 |
-1014.63 |
-2894.66 |
09:38 |
-494.06 |
-969.55 |
-2448.62 |
09:37 |
-37.95 |
-1085.82 |
-2076.71 |
09:36 |
-995.45 |
-1053.59 |
-1866.60 |
09:35 |
-2778.17 |
-1291.90 |
-1480.32 |
09:34 |
-1957.34 |
-1358.37 |
-1575.18 |
09:33 |
-1867.47 |
-1927.00 |
-1631.34 |
09:32 |
-2502.48 |
-1955.53 |
-1517.09 |
09:31 |
-542.11 |
-759.67 |
-1042.78 |
09:30 |
4498.80 |
176.70 |
-12.23 |
|
大单资金:23283.76万元 |
成交额占比:7.79% |
中单资金:15255.00万元 |
成交额占比:5.10% |
小单资金:1373.05万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
12.88 |
4.72% |
7147.32 |
214.43 |
5100.78 |
2.90% |
4878.27 |
2.77% |
-2831.73 |
-1.61% |
20250718 |
12.30 |
0.33% |
-150.45 |
-2610.77 |
300.53 |
0.68% |
349.75 |
0.79% |
-800.73 |
-1.81% |
20250717 |
12.26 |
0.91% |
3478.41 |
-7108.75 |
173.50 |
0.42% |
726.78 |
1.76% |
2578.13 |
6.25% |
20250716 |
12.15 |
-0.25% |
-6933.25 |
-5403.93 |
-3337.71 |
-8.41% |
-2827.58 |
-7.12% |
-767.96 |
-1.93% |
20250715 |
12.18 |
-0.73% |
-7516.65 |
-8461.25 |
-2022.67 |
-4.27% |
-3420.49 |
-7.22% |
-2073.49 |
-4.37% |
20250714 |
12.27 |
0.57% |
1891.43 |
4921.21 |
2275.58 |
4.10% |
2122.64 |
3.82% |
-2506.79 |
-4.51% |
20250711 |
12.20 |
0.00% |
-3254.90 |
2101.65 |
-4197.45 |
-7.64% |
356.49 |
0.65% |
586.06 |
1.07% |
20250710 |
12.20 |
-0.08% |
-1302.59 |
6426.61 |
1878.32 |
2.71% |
-2988.92 |
-4.31% |
-191.99 |
-0.28% |
20250709 |
12.46 |
-1.11% |
-12573.59 |
-1420.61 |
-6395.03 |
-10.02% |
-4983.83 |
-7.81% |
-1194.73 |
-1.87% |
20250708 |
12.60 |
2.94% |
27878.55 |
21081.15 |
11359.79 |
9.36% |
9415.24 |
7.76% |
7103.52 |
5.85% |
20250707 |
12.24 |
0.58% |
-2065.85 |
10501.33 |
-543.98 |
-1.08% |
-1030.36 |
-2.04% |
-491.51 |
-0.97% |
20250704 |
12.17 |
0.33% |
1944.69 |
13131.87 |
127.51 |
0.32% |
1262.60 |
3.13% |
554.58 |
1.38% |
20250703 |
12.13 |
-1.30% |
-12483.25 |
22850.67 |
-5968.90 |
-9.59% |
-6704.29 |
-10.77% |
189.94 |
0.31% |
20250702 |
12.29 |
3.10% |
33042.09 |
27821.73 |
16106.73 |
13.95% |
15694.39 |
13.59% |
1240.97 |
1.07% |
20250701 |
11.92 |
-0.08% |
4433.80 |
13806.75 |
779.97 |
2.84% |
2857.51 |
10.39% |
796.32 |
2.90% |
20250630 |
11.93 |
0.42% |
4514.30 |
16040.04 |
2086.56 |
5.84% |
1504.89 |
4.21% |
922.85 |
2.58% |
20250627 |
11.88 |
1.37% |
19435.62 |
14801.82 |
9846.31 |
18.28% |
7811.00 |
14.50% |
1778.31 |
3.30% |
20250626 |
11.72 |
-0.34% |
-2087.14 |
3356.45 |
-997.84 |
-4.31% |
-1119.76 |
-4.83% |
30.46 |
0.13% |
20250625 |
11.76 |
0.77% |
6502.00 |
922.78 |
2091.75 |
6.65% |
972.19 |
3.09% |
3438.06 |
10.93% |
20250624 |
11.67 |
1.30% |
7380.35 |
-2031.11 |
3013.26 |
11.02% |
537.86 |
1.97% |
3829.23 |
14.00% |
20250623 |
11.52 |
0.52% |
4467.40 |
-3395.87 |
848.34 |
4.78% |
813.73 |
4.59% |
2805.33 |
15.82% |
20250620 |
11.46 |
-0.43% |
-3874.76 |
-5218.56 |
-1599.06 |
-7.70% |
-885.82 |
-4.27% |
-1389.88 |
-6.69% |
20250619 |
11.51 |
-1.37% |
-11232.67 |
-5276.54 |
-3431.51 |
-12.04% |
-4882.56 |
-17.13% |
-2918.60 |
-10.24% |
20250618 |
11.67 |
-0.26% |
-1346.39 |
-2970.59 |
-862.14 |
-5.29% |
263.79 |
1.62% |
-748.04 |
-4.59% |
20250617 |
11.70 |
0.43% |
2293.26 |
-1101.29 |
1648.50 |
8.01% |
341.61 |
1.66% |
303.15 |
1.47% |
20250616 |
11.65 |
0.09% |
-2451.53 |
-6735.57 |
-974.35 |
-5.42% |
-284.06 |
-1.58% |
-1193.12 |
-6.64% |
20250613 |
11.64 |
-0.60% |
-4582.00 |
-7308.90 |
-1657.04 |
-6.56% |
-1808.19 |
-7.16% |
-1116.77 |
-4.42% |
20250612 |
11.71 |
0.17% |
307.09 |
-7263.01 |
-1125.56 |
-5.93% |
-35.56 |
-0.19% |
1468.21 |
7.74% |
20250611 |
11.69 |
0.60% |
3214.11 |
-8144.37 |
1007.16 |
4.74% |
1040.95 |
4.90% |
1166.00 |
5.49% |
20250610 |
11.62 |
-0.77% |
-5337.33 |
-9988.01 |
-3985.78 |
-14.50% |
-1002.90 |
-3.65% |
-348.65 |
-1.27% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|