002205国统股份 今日实时资金流向 |
15:00 |
179.12 |
30.52 |
618.67 |
14:59 |
179.12 |
-47.56 |
628.40 |
14:58 |
179.12 |
-47.56 |
628.40 |
14:57 |
179.12 |
-47.56 |
627.58 |
14:56 |
179.12 |
-47.56 |
619.58 |
14:55 |
179.12 |
-73.05 |
608.42 |
14:54 |
179.12 |
-78.13 |
605.15 |
14:53 |
215.22 |
-80.57 |
588.18 |
14:52 |
215.22 |
-80.57 |
591.00 |
14:51 |
215.22 |
-70.31 |
584.73 |
14:50 |
215.22 |
-79.24 |
578.91 |
14:49 |
215.22 |
-84.78 |
572.64 |
14:48 |
215.22 |
-79.43 |
561.38 |
14:47 |
215.22 |
-87.87 |
563.28 |
14:46 |
215.22 |
-94.77 |
555.75 |
14:45 |
215.22 |
-110.37 |
554.66 |
14:44 |
215.22 |
-107.94 |
551.21 |
14:43 |
215.22 |
-107.58 |
553.66 |
14:42 |
215.22 |
-113.20 |
558.18 |
14:41 |
215.22 |
-113.20 |
560.27 |
14:40 |
215.22 |
-98.69 |
560.72 |
14:39 |
215.22 |
-99.32 |
549.95 |
14:38 |
215.22 |
-93.70 |
555.47 |
14:37 |
215.22 |
-82.92 |
551.11 |
14:36 |
215.22 |
-66.24 |
528.17 |
14:35 |
215.22 |
-72.60 |
520.91 |
14:34 |
215.22 |
-72.60 |
517.55 |
14:33 |
215.22 |
-72.60 |
516.01 |
14:32 |
215.22 |
-72.60 |
515.92 |
14:31 |
215.22 |
-66.15 |
515.19 |
14:30 |
215.22 |
-66.15 |
510.37 |
14:29 |
215.22 |
-66.15 |
507.19 |
14:28 |
215.22 |
-66.15 |
505.74 |
14:27 |
215.22 |
-66.15 |
501.11 |
14:26 |
215.22 |
-89.47 |
494.96 |
14:25 |
215.22 |
-89.47 |
494.87 |
14:24 |
215.22 |
-101.22 |
498.21 |
14:23 |
215.22 |
-101.22 |
496.22 |
14:22 |
215.22 |
-101.22 |
498.11 |
14:21 |
215.22 |
-101.22 |
495.22 |
14:20 |
215.22 |
-92.20 |
496.12 |
14:19 |
215.22 |
-100.40 |
498.72 |
14:18 |
215.22 |
-65.29 |
540.06 |
14:17 |
260.29 |
-65.29 |
543.32 |
14:16 |
260.29 |
-65.29 |
542.23 |
14:15 |
260.29 |
-65.29 |
542.50 |
14:14 |
260.29 |
-65.29 |
534.53 |
14:13 |
260.29 |
-65.29 |
533.89 |
14:12 |
260.29 |
-65.29 |
532.71 |
14:11 |
260.29 |
-80.11 |
519.42 |
14:10 |
260.29 |
-69.27 |
524.94 |
14:09 |
260.29 |
-70.80 |
535.54 |
14:08 |
260.29 |
-77.22 |
521.89 |
14:07 |
260.29 |
-46.82 |
514.31 |
14:06 |
211.51 |
-46.82 |
509.78 |
14:05 |
316.32 |
-26.87 |
502.91 |
14:04 |
316.32 |
-26.87 |
509.72 |
14:03 |
316.32 |
-53.00 |
504.07 |
14:02 |
316.32 |
-53.00 |
509.07 |
14:01 |
316.32 |
-23.31 |
506.97 |
14:00 |
316.32 |
-23.31 |
503.96 |
13:59 |
316.32 |
11.52 |
505.97 |
13:58 |
316.32 |
36.11 |
501.50 |
13:57 |
316.32 |
36.11 |
501.50 |
13:56 |
316.32 |
36.11 |
500.31 |
13:55 |
350.68 |
28.83 |
499.39 |
13:54 |
350.68 |
52.19 |
496.92 |
13:53 |
350.68 |
64.79 |
493.45 |
13:52 |
350.68 |
91.18 |
480.57 |
13:51 |
394.83 |
91.18 |
477.28 |
13:50 |
394.83 |
91.18 |
476.18 |
13:49 |
394.83 |
91.18 |
473.72 |
13:48 |
394.83 |
91.18 |
472.80 |
13:47 |
394.83 |
97.33 |
477.29 |
13:46 |
394.83 |
90.84 |
479.39 |
13:45 |
394.83 |
81.71 |
483.50 |
13:44 |
394.83 |
81.71 |
479.85 |
13:43 |
309.33 |
111.26 |
479.13 |
13:42 |
309.33 |
111.26 |
474.13 |
13:41 |
309.33 |
111.26 |
469.13 |
13:40 |
309.33 |
111.26 |
461.51 |
13:39 |
309.33 |
111.26 |
458.05 |
13:38 |
342.84 |
111.26 |
465.99 |
13:37 |
342.84 |
110.71 |
467.53 |
13:36 |
342.84 |
110.71 |
464.62 |
13:35 |
342.84 |
116.53 |
464.07 |
13:34 |
342.84 |
116.53 |
464.80 |
13:33 |
342.84 |
116.53 |
464.80 |
13:32 |
342.84 |
138.55 |
446.58 |
13:31 |
342.84 |
143.85 |
447.40 |
13:30 |
342.84 |
149.05 |
416.39 |
13:29 |
342.84 |
186.30 |
417.94 |
13:28 |
342.84 |
157.84 |
419.12 |
13:27 |
342.84 |
167.81 |
428.91 |
13:26 |
342.84 |
157.28 |
417.01 |
13:25 |
342.84 |
157.28 |
412.44 |
13:24 |
342.84 |
157.28 |
412.44 |
13:23 |
342.84 |
157.28 |
415.63 |
13:22 |
342.84 |
157.28 |
414.81 |
13:21 |
342.84 |
157.28 |
412.16 |
13:20 |
342.84 |
157.28 |
411.43 |
13:19 |
342.84 |
157.28 |
411.16 |
13:18 |
342.84 |
157.28 |
410.24 |
13:17 |
342.84 |
157.28 |
410.15 |
13:16 |
342.84 |
157.28 |
402.66 |
13:15 |
342.84 |
151.45 |
406.40 |
13:14 |
342.84 |
151.45 |
407.04 |
13:13 |
342.84 |
151.45 |
398.56 |
13:12 |
342.84 |
151.45 |
398.83 |
13:11 |
342.84 |
151.45 |
402.03 |
13:10 |
342.84 |
160.60 |
402.67 |
13:09 |
342.84 |
169.75 |
400.92 |
13:08 |
342.84 |
176.34 |
417.38 |
13:07 |
342.84 |
170.76 |
415.92 |
13:06 |
342.84 |
177.16 |
415.92 |
13:05 |
342.84 |
166.71 |
424.81 |
13:04 |
342.84 |
166.71 |
423.53 |
13:03 |
342.84 |
161.40 |
421.88 |
13:02 |
342.84 |
161.40 |
419.14 |
13:01 |
342.84 |
161.40 |
423.52 |
11:30 |
198.64 |
184.96 |
423.61 |
11:29 |
198.64 |
184.96 |
418.15 |
11:28 |
198.64 |
184.96 |
424.24 |
11:27 |
198.64 |
184.96 |
424.96 |
11:26 |
198.64 |
184.96 |
424.05 |
11:25 |
198.64 |
184.96 |
421.50 |
11:24 |
198.64 |
171.33 |
421.01 |
11:23 |
198.64 |
171.33 |
420.73 |
11:22 |
198.64 |
193.05 |
418.82 |
11:21 |
198.64 |
193.05 |
417.46 |
11:20 |
198.64 |
193.05 |
416.46 |
11:19 |
198.64 |
201.06 |
422.47 |
11:18 |
198.64 |
208.43 |
414.82 |
11:17 |
198.64 |
205.50 |
418.82 |
11:16 |
198.64 |
190.82 |
419.91 |
11:15 |
198.64 |
190.82 |
412.89 |
11:14 |
198.64 |
197.08 |
408.61 |
11:13 |
198.64 |
190.88 |
402.04 |
11:12 |
198.64 |
204.84 |
403.59 |
11:11 |
198.64 |
211.96 |
400.48 |
11:10 |
198.64 |
190.71 |
403.68 |
11:09 |
250.02 |
225.77 |
411.39 |
11:08 |
250.02 |
232.19 |
420.37 |
11:07 |
250.02 |
209.20 |
416.42 |
11:06 |
-15.30 |
49.94 |
354.48 |
11:05 |
-15.30 |
49.94 |
346.77 |
11:04 |
-15.30 |
56.30 |
342.08 |
11:03 |
-15.30 |
41.37 |
348.89 |
11:02 |
-15.30 |
41.37 |
349.34 |
11:01 |
-15.30 |
61.34 |
345.28 |
11:00 |
-15.30 |
61.34 |
350.11 |
10:59 |
-15.30 |
61.34 |
346.64 |
10:58 |
-74.83 |
42.55 |
305.27 |
10:57 |
-74.83 |
17.74 |
313.15 |
10:56 |
-74.83 |
51.95 |
302.33 |
10:55 |
-74.83 |
51.95 |
301.52 |
10:54 |
-74.83 |
51.95 |
301.88 |
10:53 |
-74.83 |
51.95 |
299.07 |
10:52 |
-74.83 |
46.72 |
278.14 |
10:51 |
-74.83 |
46.72 |
277.60 |
10:50 |
-74.83 |
46.72 |
273.35 |
10:49 |
-74.83 |
46.72 |
267.58 |
10:48 |
-74.83 |
46.72 |
271.55 |
10:47 |
-74.83 |
46.72 |
270.64 |
10:46 |
-74.83 |
46.72 |
269.02 |
10:45 |
-74.83 |
46.72 |
269.20 |
10:44 |
-74.83 |
46.72 |
270.46 |
10:43 |
-74.83 |
46.72 |
272.35 |
10:42 |
-74.83 |
46.72 |
274.34 |
10:41 |
-74.83 |
46.72 |
274.79 |
10:40 |
-74.83 |
46.72 |
277.14 |
10:39 |
-74.83 |
43.18 |
275.69 |
10:38 |
-74.83 |
43.18 |
281.21 |
10:37 |
-74.83 |
43.18 |
280.85 |
10:36 |
-74.83 |
34.13 |
276.61 |
10:35 |
-74.83 |
34.13 |
276.98 |
10:34 |
-74.83 |
58.19 |
277.97 |
10:33 |
-74.83 |
58.19 |
277.70 |
10:32 |
-74.83 |
58.19 |
278.78 |
10:31 |
-74.83 |
58.19 |
275.53 |
10:30 |
-74.83 |
58.19 |
275.16 |
10:29 |
-74.83 |
58.19 |
268.93 |
10:28 |
-74.83 |
58.19 |
268.39 |
10:27 |
-74.83 |
52.86 |
245.84 |
10:26 |
-74.83 |
52.86 |
241.24 |
10:25 |
-74.83 |
52.86 |
235.84 |
10:24 |
-74.83 |
52.86 |
235.48 |
10:23 |
-74.83 |
52.86 |
238.00 |
10:22 |
-74.83 |
58.97 |
234.49 |
10:21 |
-74.83 |
58.97 |
235.39 |
10:20 |
-74.83 |
58.97 |
228.39 |
10:19 |
-74.83 |
58.97 |
225.70 |
10:18 |
-74.83 |
58.97 |
245.50 |
10:17 |
-74.83 |
58.97 |
255.20 |
10:16 |
-74.83 |
58.97 |
257.08 |
10:15 |
-74.83 |
89.90 |
289.89 |
10:14 |
-74.83 |
89.90 |
293.85 |
10:13 |
-74.83 |
89.90 |
300.50 |
10:12 |
-74.83 |
89.90 |
298.52 |
10:11 |
-74.83 |
84.76 |
297.07 |
10:10 |
-74.83 |
91.25 |
297.34 |
10:09 |
-74.83 |
91.25 |
296.26 |
10:08 |
-74.83 |
87.81 |
284.73 |
10:07 |
-74.83 |
100.85 |
277.18 |
10:06 |
-74.83 |
92.12 |
278.70 |
10:05 |
-74.83 |
92.12 |
278.97 |
10:04 |
-74.83 |
97.44 |
278.69 |
10:03 |
-74.83 |
109.41 |
250.70 |
10:02 |
0.00 |
88.85 |
212.38 |
10:01 |
0.00 |
104.80 |
235.11 |
10:00 |
0.00 |
89.89 |
230.59 |
09:59 |
0.00 |
89.89 |
211.61 |
09:58 |
0.00 |
97.01 |
206.74 |
09:57 |
0.00 |
107.48 |
215.56 |
09:56 |
0.00 |
120.12 |
232.99 |
09:55 |
0.00 |
116.32 |
193.02 |
09:54 |
0.00 |
124.55 |
171.85 |
09:53 |
0.00 |
136.16 |
172.39 |
09:52 |
0.00 |
125.47 |
153.76 |
09:51 |
0.00 |
118.86 |
142.93 |
09:50 |
0.00 |
128.52 |
137.06 |
09:49 |
0.00 |
128.52 |
133.88 |
09:48 |
0.00 |
143.48 |
132.60 |
09:47 |
0.00 |
145.58 |
131.14 |
09:46 |
0.00 |
151.13 |
130.13 |
09:45 |
0.00 |
145.66 |
136.15 |
09:44 |
0.00 |
145.66 |
142.16 |
09:43 |
0.00 |
130.86 |
131.65 |
09:42 |
0.00 |
130.31 |
122.07 |
09:41 |
0.00 |
138.52 |
55.64 |
09:40 |
0.00 |
134.40 |
43.58 |
09:39 |
0.00 |
134.40 |
59.70 |
09:38 |
0.00 |
128.45 |
49.92 |
09:37 |
0.00 |
136.32 |
65.75 |
09:36 |
0.00 |
115.92 |
39.41 |
09:35 |
0.00 |
111.35 |
32.01 |
09:34 |
0.00 |
99.86 |
23.43 |
09:33 |
0.00 |
104.50 |
26.25 |
09:32 |
0.00 |
86.56 |
10.86 |
09:31 |
0.00 |
14.44 |
-4.32 |
09:30 |
0.00 |
-22.45 |
-26.54 |
|
大单资金:179.12万元 |
成交额占比:2.47% |
中单资金:30.52万元 |
成交额占比:0.42% |
小单资金:618.67万元 |
成交额占比:8.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.13 |
1.00% |
807.21 |
-1361.60 |
198.64 |
4.58% |
184.96 |
4.26% |
423.61 |
9.77% |
20241120 |
9.04 |
3.67% |
-702.12 |
-1809.33 |
-1138.53 |
-11.18% |
-83.75 |
-0.82% |
520.16 |
5.11% |
20241119 |
8.72 |
1.04% |
-47.93 |
-912.16 |
-261.87 |
-3.56% |
-249.24 |
-3.39% |
463.18 |
6.30% |
20241118 |
8.63 |
-6.90% |
-1791.47 |
-457.01 |
-354.70 |
-3.81% |
-583.42 |
-6.26% |
-853.35 |
-9.16% |
20241115 |
9.27 |
0.32% |
-986.59 |
343.14 |
194.86 |
1.64% |
-582.82 |
-4.89% |
-598.63 |
-5.02% |
20241114 |
9.24 |
-1.28% |
-1369.74 |
-82.18 |
-249.09 |
-2.27% |
-903.52 |
-8.24% |
-217.13 |
-1.98% |
20241113 |
9.36 |
-2.09% |
-673.70 |
493.11 |
-241.36 |
-1.16% |
-184.88 |
-0.89% |
-247.46 |
-1.19% |
20241112 |
9.56 |
0.00% |
-1167.13 |
1287.17 |
193.28 |
1.41% |
-551.76 |
-4.02% |
-808.65 |
-5.89% |
20241111 |
9.56 |
5.05% |
890.76 |
1577.22 |
445.45 |
4.21% |
660.82 |
6.25% |
-215.51 |
-2.04% |
20241108 |
9.10 |
-1.62% |
-885.16 |
1013.75 |
-230.46 |
-3.14% |
-408.04 |
-5.56% |
-246.66 |
-3.36% |
20241107 |
9.25 |
2.89% |
1687.83 |
1189.75 |
326.20 |
4.36% |
577.05 |
7.71% |
784.58 |
10.49% |
20241106 |
8.99 |
1.12% |
1139.97 |
786.38 |
552.70 |
7.91% |
314.48 |
4.50% |
272.79 |
3.91% |
20241105 |
8.89 |
2.07% |
729.17 |
143.04 |
483.33 |
7.15% |
35.97 |
0.53% |
209.87 |
3.11% |
20241104 |
8.71 |
0.00% |
-467.24 |
598.50 |
-118.02 |
-2.16% |
-343.21 |
-6.28% |
-6.01 |
-0.11% |
20241101 |
8.71 |
-5.02% |
-1115.19 |
-101.54 |
-54.46 |
-0.53% |
-784.51 |
-7.69% |
-276.22 |
-2.71% |
20241031 |
9.17 |
1.33% |
-531.24 |
3404.11 |
-77.17 |
-0.70% |
-90.68 |
-0.82% |
-363.39 |
-3.29% |
20241030 |
9.05 |
0.33% |
-185.87 |
3419.87 |
-90.64 |
-0.89% |
-271.34 |
-2.66% |
176.11 |
1.72% |
20241029 |
9.02 |
3.68% |
440.56 |
3745.05 |
938.79 |
5.28% |
321.65 |
1.81% |
-819.88 |
-4.61% |
20241028 |
8.70 |
-0.23% |
-1508.67 |
2572.24 |
-818.06 |
-6.54% |
-1563.49 |
-12.50% |
872.88 |
6.98% |
20241025 |
8.72 |
7.79% |
5181.72 |
3227.54 |
3451.19 |
18.40% |
981.52 |
5.23% |
749.01 |
3.99% |
20241024 |
8.09 |
0.87% |
-353.71 |
-412.60 |
-61.41 |
-0.92% |
39.71 |
0.59% |
-332.01 |
-4.97% |
20241023 |
8.02 |
0.75% |
174.12 |
-2128.45 |
234.54 |
3.10% |
-253.00 |
-3.35% |
192.58 |
2.55% |
20241022 |
7.96 |
0.13% |
-401.21 |
-1968.07 |
-234.02 |
-3.80% |
-253.82 |
-4.12% |
86.63 |
1.41% |
20241021 |
7.95 |
-1.12% |
-1111.49 |
-1669.50 |
-162.76 |
-2.00% |
-553.89 |
-6.81% |
-394.84 |
-4.85% |
20241018 |
8.04 |
-1.83% |
-1243.83 |
-1076.32 |
-188.95 |
-1.43% |
-430.80 |
-3.26% |
-624.08 |
-4.73% |
20241017 |
8.19 |
-6.93% |
-5073.42 |
-777.78 |
-1777.26 |
-9.71% |
-2180.01 |
-11.91% |
-1116.15 |
-6.10% |
20241016 |
8.80 |
6.67% |
2905.88 |
1691.06 |
394.92 |
2.10% |
1501.73 |
7.99% |
1009.23 |
5.37% |
20241015 |
8.25 |
0.36% |
-366.30 |
56.14 |
64.55 |
0.59% |
-780.04 |
-7.18% |
349.19 |
3.21% |
20241014 |
8.22 |
6.48% |
1543.27 |
-761.52 |
430.42 |
3.82% |
391.76 |
3.48% |
721.09 |
6.41% |
20241011 |
7.72 |
-4.22% |
-1031.50 |
-1408.38 |
109.59 |
1.34% |
-820.54 |
-10.02% |
-320.55 |
-3.91% |
002205国统股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002205国统股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002205国统股份 小单资金流向:成交单小于1万股或5万元。
如何看国统股份[002205]资金流向的流入和流出呢?什么是国统股份[002205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国统股份[002205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国统股份[002205]资金流向的计算方法不同,所以数据会有不一致的情况。
|