您的位置:爱股网 > 股票资金 > 002092 中泰化学
股票行情消息数据:

002092
中泰化学

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中泰化学资金数据 股票资金流向

002092中泰化学 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -788.59 -619.39 286.41
14:59 -912.40 -579.27 288.09
14:58 -912.40 -579.27 288.09
14:57 -912.40 -579.27 288.09
14:56 -912.40 -547.58 289.94
14:55 -912.40 -536.55 287.04
14:54 -849.35 -542.56 290.30
14:53 -849.35 -547.23 290.11
14:52 -849.35 -538.37 295.70
14:51 -849.35 -510.41 295.79
14:50 -849.35 -505.76 290.61
14:49 -652.65 -610.82 251.87
14:48 -652.65 -610.82 249.40
14:47 -652.65 -610.82 241.52
14:46 -652.65 -610.82 242.25
14:45 -652.65 -632.36 225.34
14:44 -652.65 -632.36 224.64
14:43 -652.65 -637.02 215.08
14:42 -652.65 -641.68 215.68
14:41 -652.65 -641.68 211.11
14:40 -652.65 -627.70 214.88
14:39 -652.65 -613.72 214.69
14:38 -652.65 -602.49 208.96
14:37 -652.65 -602.49 216.05
14:36 -585.50 -602.49 223.63
14:35 -585.50 -597.83 233.18
14:34 -585.50 -597.83 236.58
14:33 -585.50 -593.17 242.55
14:32 -585.50 -584.08 249.07
14:31 -585.50 -579.42 253.08
14:30 -585.50 -565.40 258.11
14:29 -585.50 -560.74 260.53
14:28 -585.50 -533.99 262.21
14:27 -585.50 -533.99 262.35
14:26 -585.50 -524.67 263.14
14:25 -682.00 -540.33 262.07
14:24 -682.00 -568.89 258.76
14:23 -682.00 -575.74 250.65
14:22 -682.00 -575.74 251.90
14:21 -682.00 -575.74 249.99
14:20 -682.00 -575.74 246.44
14:19 -682.00 -575.74 242.90
14:18 -682.00 -575.74 246.71
14:17 -682.00 -570.94 251.70
14:16 -652.55 -540.42 260.13
14:15 -652.55 -532.05 262.70
14:14 -652.55 -532.05 264.56
14:13 -624.59 -527.39 271.36
14:12 -594.44 -511.19 272.61
14:11 -594.44 -511.19 274.99
14:10 -594.44 -506.53 270.64
14:09 -501.24 -506.08 260.27
14:08 -501.24 -506.08 262.65
14:07 -501.24 -506.08 262.60
14:06 -501.24 -494.43 259.89
14:05 -501.24 -494.43 253.85
14:04 -469.60 -503.17 258.74
14:03 -560.15 -504.57 257.34
14:02 -608.56 -495.64 248.21
14:01 -608.56 -495.64 247.04
14:00 -608.56 -495.64 242.94
13:59 -515.56 -495.64 235.53
13:58 -515.56 -495.64 233.52
13:57 -515.56 -519.54 230.63
13:56 -515.56 -530.73 214.78
13:55 -515.56 -544.71 210.40
13:54 -515.56 -549.55 209.84
13:53 -515.56 -561.20 204.02
13:52 -515.56 -581.20 202.11
13:51 -515.56 -585.86 193.02
13:50 -515.56 -585.86 171.58
13:49 -515.56 -577.23 186.62
13:48 -422.74 -578.54 195.97
13:47 -1056.79 -818.96 -7.69
13:46 -1088.49 -818.96 -17.43
13:45 -1088.49 -818.96 -17.94
13:44 -1170.71 -831.16 -18.18
13:43 -1170.71 -831.16 -18.09
13:42 -1170.71 -831.16 -23.75
13:41 -1170.71 -831.16 -28.30
13:40 -1170.71 -831.16 -27.93
13:39 -1170.71 -840.12 -26.77
13:38 -1170.71 -861.00 -27.38
13:37 -1170.71 -852.66 -29.00
13:36 -1170.71 -852.66 -40.47
13:35 -1170.71 -837.62 -45.48
13:34 -1170.71 -837.62 -42.93
13:33 -1170.71 -842.54 -45.90
13:32 -1170.71 -836.11 -51.24
13:31 -1170.71 -836.11 -46.75
13:30 -1170.71 -836.11 -47.54
13:29 -1170.71 -836.11 -49.44
13:28 -1170.71 -836.11 -42.73
13:27 -1170.71 -836.11 -43.38
13:26 -1124.45 -836.11 -45.01
13:25 -1124.45 -836.11 -44.41
13:24 -1124.45 -836.11 -44.41
13:23 -1124.45 -836.11 -44.41
13:22 -1124.45 -847.32 -47.05
13:21 -1217.05 -847.32 -61.31
13:20 -1217.05 -852.23 -61.31
13:19 -1217.05 -837.77 -55.16
13:18 -1217.05 -833.48 -55.16
13:17 -1217.05 -833.48 -57.43
13:16 -1217.05 -833.48 -58.73
13:15 -1276.13 -842.74 -59.24
13:14 -1276.13 -842.74 -60.30
13:13 -1276.13 -842.74 -60.21
13:12 -1276.13 -838.03 -61.19
13:11 -1276.13 -863.49 -64.89
13:10 -1276.13 -863.49 -67.16
13:09 -1350.00 -877.12 -89.71
13:08 -1350.00 -900.82 -117.38
13:07 -1350.00 -900.82 -120.48
13:06 -1350.00 -900.82 -124.22
13:05 -1350.00 -900.82 -124.22
13:04 -1350.00 -900.82 -134.06
13:03 -1350.00 -914.68 -133.65
13:02 -1350.00 -914.68 -128.07
13:01 -1350.00 -900.85 -128.77
11:30 -1350.00 -910.02 -139.08
11:29 -1390.29 -919.26 -137.15
11:28 -1390.29 -1014.76 -188.47
11:27 -1390.29 -1014.76 -190.55
11:26 -1390.29 -1014.76 -191.06
11:25 -1390.29 -1014.76 -190.97
11:24 -1390.29 -1014.76 -190.97
11:23 -1390.29 -1014.76 -190.55
11:22 -1390.29 -1019.38 -190.55
11:21 -1390.29 -1019.38 -188.76
11:20 -1390.29 -1014.54 -186.45
11:19 -1390.29 -1014.54 -181.62
11:18 -1390.29 -1002.87 -180.51
11:17 -1390.29 -998.26 -181.45
11:16 -1257.25 -859.46 -140.01
11:15 -1257.25 -858.78 -139.88
11:14 -1212.39 -799.44 -141.45
11:13 -1212.39 -799.44 -141.83
11:12 -1212.39 -799.44 -143.45
11:11 -1212.39 -799.44 -138.97
11:10 -1212.39 -804.06 -141.24
11:09 -1241.17 -820.47 -140.83
11:08 -1241.17 -820.47 -142.50
11:07 -1241.17 -820.47 -141.30
11:06 -1241.17 -834.33 -137.57
11:05 -1202.45 -834.33 -137.75
11:04 -1202.45 -838.95 -136.46
11:03 -1202.45 -847.57 -140.39
11:02 -1202.45 -850.78 -142.75
11:01 -1202.45 -860.02 -146.44
11:00 -1202.45 -860.02 -146.47
10:59 -1202.45 -857.37 -144.86
10:58 -1202.45 -864.76 -144.72
10:57 -1202.45 -871.92 -148.00
10:56 -1202.45 -876.54 -150.54
10:55 -1202.45 -887.58 -150.54
10:54 -1202.45 -887.58 -150.08
10:53 -1202.45 -887.58 -151.01
10:52 -1202.45 -878.36 -151.47
10:51 -1165.57 -878.36 -149.96
10:50 -1070.51 -878.36 -152.17
10:49 -1070.51 -882.98 -148.68
10:48 -1113.62 -896.84 -149.89
10:47 -1113.62 -891.63 -153.49
10:46 -1113.62 -942.45 -154.23
10:45 -1021.22 -907.20 -154.00
10:44 -1021.22 -907.97 -153.96
10:43 -1021.22 -898.73 -154.23
10:42 -1021.22 -903.36 -154.70
10:41 -1021.22 -903.36 -154.65
10:40 -1021.22 -903.36 -154.65
10:39 -1021.22 -883.08 -151.61
10:38 -1190.49 -883.08 -157.38
10:37 -820.89 -850.15 -159.09
10:36 -820.89 -854.78 -158.77
10:35 -820.89 -854.78 -161.55
10:34 -760.28 -875.16 -159.28
10:33 -724.57 -875.16 -161.19
10:32 -724.57 -875.16 -158.78
10:31 -724.57 -879.79 -161.61
10:30 -493.57 -879.79 -159.07
10:29 -493.57 -884.42 -168.75
10:28 -493.57 -916.79 -170.93
10:27 -493.57 -828.37 -79.54
10:26 -456.53 -821.80 -74.35
10:25 -419.49 -825.76 -75.75
10:24 -419.49 -802.61 -73.53
10:23 -419.49 -802.61 -70.99
10:22 -419.49 -779.46 -66.50
10:21 -342.91 -743.86 -61.14
10:20 -342.91 -743.50 -60.49
10:19 -342.91 -733.91 -60.68
10:18 -342.91 -729.28 -58.92
10:17 -342.91 -727.07 -60.27
10:16 -342.91 -717.21 -64.03
10:15 -342.91 -717.21 -68.91
10:14 -342.91 -695.31 -68.86
10:13 -342.91 -695.31 -68.91
10:12 -342.91 -683.18 -68.82
10:11 -296.61 -687.82 -63.22
10:10 -296.61 -673.93 -63.45
10:09 -296.61 -673.93 -65.59
10:08 -296.61 -673.93 -66.48
10:07 -296.61 -668.74 -62.40
10:06 -296.61 -668.74 -62.59
10:05 -296.61 -663.60 -64.45
10:04 -296.61 -663.60 -68.99
10:03 -296.61 -668.66 -63.76
10:02 -296.61 -677.94 -65.76
10:01 -355.65 -655.53 -66.18
10:00 -355.65 -655.53 -67.57
09:59 -355.65 -645.35 -79.91
09:58 -321.87 -659.30 -82.65
09:57 -231.25 -636.10 -81.32
09:56 -231.25 -628.58 -84.57
09:55 -231.25 -628.58 -82.21
09:54 -231.25 -637.88 -79.05
09:53 -231.25 -616.44 -80.64
09:52 -231.25 -616.44 -76.46
09:51 -231.25 -598.49 -66.95
09:50 -231.25 -584.57 -67.10
09:49 -416.44 -575.31 -62.56
09:48 -604.37 -570.69 -59.98
09:47 -604.37 -568.80 -53.46
09:46 -604.37 -571.65 -49.40
09:45 -526.75 -565.56 -49.69
09:44 -494.23 -555.76 -40.51
09:43 -253.16 -207.80 22.38
09:42 -195.10 -170.80 24.95
09:41 -195.10 -106.31 35.28
09:40 -166.95 -86.31 32.03
09:39 -82.36 -86.31 25.06
09:38 -82.36 -86.31 28.22
09:37 -82.36 -77.49 27.70
09:36 -82.36 -75.73 25.23
09:35 -128.76 -51.88 21.23
09:34 -128.76 -56.52 14.26
09:33 -128.76 -61.16 5.49
09:32 -128.76 -44.87 4.09
09:31 -46.40 -31.60 -2.56
09:30 0.00 -15.67 -8.37
大单资金:-788.59万元 成交额占比:-7.50%
中单资金:-619.39万元 成交额占比:-5.89%
小单资金:286.41万元 成交额占比:2.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 4.62 -0.65% -2399.10 -1875.18 -1350.00 -22.64% -910.02 -15.26% -139.08 -2.33%
20250630 4.65 -0.43% -81.80 -1027.70 677.43 6.49% -708.24 -6.78% -50.99 -0.49%
20250627 4.67 1.52% 3790.34 33.43 1745.88 13.51% 1471.55 11.39% 572.91 4.43%
20250626 4.60 -1.50% -4293.93 -3413.12 -2522.76 -23.00% -1125.46 -10.26% -645.71 -5.89%
20250625 4.67 0.86% 325.99 -842.80 -425.73 -3.89% 383.12 3.50% 368.60 3.37%
20250624 4.63 0.22% -478.56 -1182.24 -502.52 -5.91% -319.68 -3.76% 343.64 4.04%
20250623 4.62 1.09% 2238.40 -518.23 1738.56 22.36% 154.35 1.99% 345.49 4.44%
20250620 4.57 -0.87% -2040.96 -1675.64 -1700.67 -19.53% -266.11 -3.06% -74.18 -0.85%
20250619 4.61 -0.43% -935.09 -2984.53 47.56 0.56% -772.04 -9.11% -210.61 -2.48%
20250618 4.63 -0.64% -1728.02 -4507.46 -765.17 -10.48% -580.89 -7.95% -381.96 -5.23%
20250617 4.66 1.08% 1044.16 -4129.83 161.49 1.87% 517.36 5.98% 365.31 4.22%
20250616 4.61 0.88% 48.00 -5923.58 581.15 8.65% -508.53 -7.57% -24.62 -0.37%
20250613 4.57 -1.72% -3700.39 -8116.08 -3009.56 -29.49% -667.17 -6.54% -23.66 -0.23%
20250612 4.65 -0.64% -2700.83 -6946.21 -1475.37 -17.22% -939.55 -10.97% -285.91 -3.34%
20250611 4.68 0.00% -821.14 -6687.20 -387.54 -6.20% -468.11 -7.49% 34.51 0.55%
20250610 4.68 -0.85% -2850.31 -3637.62 -1632.26 -15.39% -1181.75 -11.14% -36.30 -0.34%
20250609 4.72 -0.42% -2822.88 -1780.70 -1611.35 -18.76% -1048.47 -12.21% -163.06 -1.90%
20250606 4.74 -0.63% -2722.99 -393.81 -1839.69 -16.01% -865.58 -7.53% -17.72 -0.15%
20250605 4.77 -1.04% -2711.61 844.12 -1216.36 -11.79% -1195.20 -11.59% -300.05 -2.91%
20250604 4.82 2.99% 4603.83 -517.01 2662.04 15.20% 1017.02 5.81% 924.77 5.28%
20250603 4.68 0.65% 1032.59 -3423.83 224.66 2.23% 424.61 4.22% 383.32 3.81%
20250530 4.65 -0.21% -805.58 -6345.10 -224.46 -2.29% -473.03 -4.82% -108.09 -1.10%
20250529 4.66 0.22% -975.97 -5219.48 -601.76 -6.69% -376.97 -4.19% 2.76 0.03%
20250528 4.65 -1.27% -4053.69 -6493.56 -2577.49 -24.80% -1380.84 -13.29% -95.36 -0.92%
20250527 4.71 0.21% 213.26 -8140.24 -244.78 -2.29% 126.09 1.18% 331.95 3.10%
20250526 4.70 -2.49% -4327.40 -16689.52 -2696.61 -15.83% -1434.26 -8.42% -196.53 -1.15%
20250523 4.82 0.21% 1934.42 -13992.91 901.16 4.55% 1134.31 5.72% -101.05 -0.51%
20250522 4.81 -0.62% -2747.16 -18125.96 -1875.84 -10.06% -1174.10 -6.30% 302.78 1.62%
20250521 4.84 -2.22% -3917.18 -17849.35 -4224.17 -11.71% 313.14 0.87% -6.15 -0.02%
20250520 4.95 -2.75% -2805.16 -11546.79 -8794.06 -13.42% 1141.66 1.74% 4847.24 7.40%
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
  如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。

中泰化学相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29