002092中泰化学 今日实时资金流向 |
15:00 |
-6447.55 |
-629.21 |
-2348.16 |
14:59 |
-6447.55 |
-596.14 |
-2319.72 |
14:58 |
-6447.55 |
-596.14 |
-2319.72 |
14:57 |
-6447.55 |
-596.14 |
-2317.79 |
14:56 |
-6390.70 |
-549.07 |
-2249.23 |
14:55 |
-6305.07 |
-504.86 |
-2241.69 |
14:54 |
-6217.00 |
-533.72 |
-2231.23 |
14:53 |
-6178.61 |
-527.96 |
-2240.41 |
14:52 |
-6328.34 |
-557.60 |
-2237.71 |
14:51 |
-6417.83 |
-571.32 |
-2238.96 |
14:50 |
-6417.83 |
-601.39 |
-2232.48 |
14:49 |
-6417.83 |
-614.71 |
-2263.62 |
14:48 |
-6417.83 |
-640.90 |
-2264.40 |
14:47 |
-6417.83 |
-641.77 |
-2264.50 |
14:46 |
-6417.83 |
-685.06 |
-2257.93 |
14:45 |
-6417.83 |
-731.27 |
-2274.75 |
14:44 |
-6467.99 |
-768.26 |
-2264.57 |
14:43 |
-6467.99 |
-824.83 |
-2287.27 |
14:42 |
-6432.82 |
-861.53 |
-2215.74 |
14:41 |
-6401.46 |
-850.81 |
-2191.77 |
14:40 |
-6066.88 |
-758.55 |
-2055.97 |
14:39 |
-5944.78 |
-744.93 |
-1950.41 |
14:38 |
-5944.78 |
-722.10 |
-1927.40 |
14:37 |
-5821.73 |
-781.27 |
-1876.35 |
14:36 |
-5821.73 |
-850.74 |
-1874.38 |
14:35 |
-5821.73 |
-932.70 |
-1836.54 |
14:34 |
-5738.60 |
-869.53 |
-1783.10 |
14:33 |
-5795.95 |
-869.53 |
-1762.25 |
14:32 |
-5795.95 |
-885.25 |
-1732.44 |
14:31 |
-5795.95 |
-928.75 |
-1740.42 |
14:30 |
-5660.53 |
-825.06 |
-1629.75 |
14:29 |
-5660.53 |
-850.07 |
-1618.19 |
14:28 |
-5523.33 |
-779.36 |
-1578.92 |
14:27 |
-5485.60 |
-735.44 |
-1529.25 |
14:26 |
-5485.60 |
-710.94 |
-1521.50 |
14:25 |
-5485.60 |
-732.87 |
-1506.94 |
14:24 |
-5357.04 |
-592.89 |
-1423.14 |
14:23 |
-5357.04 |
-606.19 |
-1434.02 |
14:22 |
-5357.04 |
-604.50 |
-1435.09 |
14:21 |
-5357.04 |
-613.30 |
-1433.38 |
14:20 |
-5323.04 |
-543.49 |
-1376.58 |
14:19 |
-5292.34 |
-555.64 |
-1375.36 |
14:18 |
-5302.41 |
-560.04 |
-1376.33 |
14:17 |
-5398.29 |
-581.83 |
-1385.13 |
14:16 |
-5398.29 |
-596.31 |
-1393.27 |
14:15 |
-5398.29 |
-586.89 |
-1398.56 |
14:14 |
-5490.76 |
-590.70 |
-1397.49 |
14:13 |
-5530.08 |
-576.10 |
-1403.78 |
14:12 |
-5530.08 |
-649.09 |
-1387.68 |
14:11 |
-5350.39 |
-661.31 |
-1330.96 |
14:10 |
-5448.54 |
-643.17 |
-1323.99 |
14:09 |
-5245.72 |
-697.90 |
-1332.10 |
14:08 |
-5114.08 |
-755.49 |
-1377.95 |
14:07 |
-4854.93 |
-716.22 |
-1313.64 |
14:06 |
-4997.65 |
-669.62 |
-1299.63 |
14:05 |
-4921.30 |
-657.96 |
-1248.96 |
14:04 |
-4864.99 |
-622.64 |
-1163.36 |
14:03 |
-4864.99 |
-637.95 |
-1152.00 |
14:02 |
-4817.59 |
-598.84 |
-1129.54 |
14:01 |
-4722.79 |
-599.33 |
-1104.18 |
14:00 |
-4627.79 |
-587.60 |
-1063.97 |
13:59 |
-4627.79 |
-587.60 |
-1058.13 |
13:58 |
-4627.79 |
-557.53 |
-1055.18 |
13:57 |
-4597.20 |
-552.16 |
-1042.36 |
13:56 |
-4597.20 |
-587.94 |
-1027.03 |
13:55 |
-4405.16 |
-596.97 |
-1010.32 |
13:54 |
-4405.16 |
-596.97 |
-1010.85 |
13:53 |
-4405.16 |
-590.22 |
-999.17 |
13:52 |
-4376.66 |
-596.41 |
-1005.65 |
13:51 |
-4376.66 |
-619.07 |
-1026.94 |
13:50 |
-4376.66 |
-644.63 |
-1031.79 |
13:49 |
-4376.66 |
-705.08 |
-1045.22 |
13:48 |
-4234.46 |
-706.73 |
-1080.88 |
13:47 |
-3950.79 |
-684.72 |
-1031.68 |
13:46 |
-3731.81 |
-630.76 |
-971.70 |
13:45 |
-3129.48 |
-599.29 |
-852.02 |
13:44 |
-2996.30 |
-553.66 |
-796.03 |
13:43 |
-2996.30 |
-541.49 |
-787.64 |
13:42 |
-3037.08 |
-531.48 |
-791.23 |
13:41 |
-3037.08 |
-525.42 |
-784.18 |
13:40 |
-3037.08 |
-525.42 |
-772.27 |
13:39 |
-3037.08 |
-520.36 |
-766.88 |
13:38 |
-3037.08 |
-525.14 |
-763.49 |
13:37 |
-3037.08 |
-525.14 |
-764.07 |
13:36 |
-3037.08 |
-529.92 |
-759.78 |
13:35 |
-3006.50 |
-516.61 |
-748.62 |
13:34 |
-3006.50 |
-461.86 |
-680.65 |
13:33 |
-2911.10 |
-336.83 |
-536.60 |
13:32 |
-2911.10 |
-336.84 |
-537.05 |
13:31 |
-2911.10 |
-328.26 |
-533.47 |
13:30 |
-2911.10 |
-323.25 |
-528.03 |
13:29 |
-2911.10 |
-304.46 |
-513.77 |
13:28 |
-2832.83 |
-291.72 |
-503.38 |
13:27 |
-2742.58 |
-285.84 |
-481.69 |
13:26 |
-2710.31 |
-204.91 |
-434.51 |
13:25 |
-2650.90 |
-199.80 |
-397.33 |
13:24 |
-2650.90 |
-199.80 |
-388.29 |
13:23 |
-2533.12 |
-170.40 |
-380.99 |
13:22 |
-2533.12 |
-165.24 |
-362.77 |
13:21 |
-2634.33 |
-99.20 |
-274.89 |
13:20 |
-2634.33 |
-105.49 |
-266.27 |
13:19 |
-2634.33 |
-100.70 |
-265.98 |
13:18 |
-2634.33 |
-91.12 |
-268.63 |
13:17 |
-2634.33 |
-91.12 |
-270.07 |
13:16 |
-2634.33 |
-91.12 |
-272.19 |
13:15 |
-2634.33 |
-67.17 |
-271.76 |
13:14 |
-2634.33 |
-61.95 |
-271.23 |
13:13 |
-2634.33 |
-61.95 |
-270.18 |
13:12 |
-2634.33 |
-61.95 |
-271.23 |
13:11 |
-2634.33 |
-57.88 |
-267.65 |
13:10 |
-2634.33 |
-38.24 |
-255.68 |
13:09 |
-2657.61 |
-49.08 |
-292.57 |
13:08 |
-2434.06 |
-39.35 |
-226.73 |
13:07 |
-2434.06 |
-20.82 |
-225.45 |
13:06 |
-2434.06 |
-24.00 |
-210.41 |
13:05 |
-2434.06 |
-0.77 |
-194.60 |
13:04 |
-2434.06 |
-0.77 |
-194.37 |
13:03 |
-2434.06 |
10.25 |
-193.26 |
13:02 |
-2434.06 |
5.15 |
-189.14 |
13:01 |
-2501.84 |
33.22 |
-190.89 |
11:30 |
-2472.13 |
9.64 |
-309.52 |
11:29 |
-2472.13 |
9.64 |
-306.36 |
11:28 |
-2472.13 |
9.64 |
-311.40 |
11:27 |
-2472.13 |
19.22 |
-310.98 |
11:26 |
-2436.97 |
19.22 |
-313.14 |
11:25 |
-2436.97 |
19.22 |
-307.25 |
11:24 |
-2426.87 |
33.83 |
-304.90 |
11:23 |
-2426.87 |
33.83 |
-311.00 |
11:22 |
-2426.87 |
39.05 |
-310.58 |
11:21 |
-2426.87 |
44.07 |
-311.20 |
11:20 |
-2426.87 |
48.86 |
-309.24 |
11:19 |
-2426.87 |
44.06 |
-306.56 |
11:18 |
-2331.07 |
44.06 |
-301.43 |
11:17 |
-2331.07 |
38.01 |
-302.44 |
11:16 |
-2331.07 |
38.01 |
-302.49 |
11:15 |
-2331.07 |
33.20 |
-303.64 |
11:14 |
-2331.07 |
28.40 |
-300.67 |
11:13 |
-2331.07 |
28.40 |
-302.07 |
11:12 |
-2331.07 |
28.40 |
-299.48 |
11:11 |
-2331.07 |
28.40 |
-298.45 |
11:10 |
-2331.07 |
37.98 |
-299.95 |
11:09 |
-2331.07 |
37.98 |
-298.14 |
11:08 |
-2331.07 |
30.78 |
-297.90 |
11:07 |
-2331.07 |
30.78 |
-299.20 |
11:06 |
-2331.07 |
30.78 |
-297.97 |
11:05 |
-2331.07 |
30.78 |
-297.78 |
11:04 |
-2331.07 |
30.78 |
-298.69 |
11:03 |
-2331.07 |
4.23 |
-286.89 |
11:02 |
-2292.75 |
-6.19 |
-286.07 |
11:01 |
-2262.51 |
6.91 |
-276.57 |
11:00 |
-2299.14 |
6.91 |
-276.72 |
10:59 |
-2299.14 |
2.11 |
-280.56 |
10:58 |
-2299.14 |
2.11 |
-276.48 |
10:57 |
-2299.14 |
-6.39 |
-275.00 |
10:56 |
-2380.74 |
17.56 |
-278.17 |
10:55 |
-2380.74 |
17.56 |
-279.95 |
10:54 |
-2380.74 |
17.56 |
-279.37 |
10:53 |
-2324.10 |
17.56 |
-277.70 |
10:52 |
-2324.10 |
17.56 |
-279.01 |
10:51 |
-2324.10 |
17.56 |
-282.47 |
10:50 |
-2324.10 |
11.13 |
-281.85 |
10:49 |
-2324.10 |
26.56 |
-286.89 |
10:48 |
-2324.10 |
26.56 |
-283.49 |
10:47 |
-2324.10 |
26.56 |
-292.18 |
10:46 |
-2233.47 |
11.15 |
-291.22 |
10:45 |
-2233.47 |
48.78 |
-278.99 |
10:44 |
-2233.47 |
48.78 |
-279.37 |
10:43 |
-2233.47 |
30.83 |
-274.19 |
10:42 |
-2233.47 |
-6.47 |
-284.66 |
10:41 |
-2233.47 |
6.11 |
-296.66 |
10:40 |
-2233.47 |
-46.43 |
-298.10 |
10:39 |
-2204.01 |
-39.25 |
-301.37 |
10:38 |
-2204.01 |
-63.25 |
-294.18 |
10:37 |
-2204.01 |
-99.68 |
-300.53 |
10:36 |
-2204.01 |
-118.88 |
-296.70 |
10:35 |
-2168.95 |
-133.17 |
-294.49 |
10:34 |
-2210.43 |
-127.51 |
-304.98 |
10:33 |
-1979.51 |
-113.14 |
-304.89 |
10:32 |
-1835.51 |
-106.52 |
-261.41 |
10:31 |
-1835.51 |
-101.72 |
-259.82 |
10:30 |
-1835.51 |
-100.87 |
-260.22 |
10:29 |
-1835.51 |
-124.92 |
-258.17 |
10:28 |
-1835.51 |
-120.13 |
-262.12 |
10:27 |
-1572.32 |
-66.69 |
-199.08 |
10:26 |
-1572.32 |
-71.51 |
-198.74 |
10:25 |
-1572.32 |
-104.33 |
-203.76 |
10:24 |
-1572.32 |
-105.60 |
-206.57 |
10:23 |
-1572.32 |
-118.08 |
-201.81 |
10:22 |
-1572.32 |
-118.08 |
-201.43 |
10:21 |
-1572.32 |
-123.25 |
-201.34 |
10:20 |
-1572.32 |
-79.96 |
-201.15 |
10:19 |
-1718.69 |
-205.34 |
-213.88 |
10:18 |
-1644.53 |
-224.92 |
-222.21 |
10:17 |
-1615.19 |
-194.49 |
-222.36 |
10:16 |
-1615.19 |
-173.91 |
-234.65 |
10:15 |
-1623.75 |
-228.51 |
-238.90 |
10:14 |
-1623.75 |
-214.08 |
-241.36 |
10:13 |
-1623.75 |
-250.16 |
-231.59 |
10:12 |
-1575.65 |
-238.66 |
-224.91 |
10:11 |
-1575.65 |
-238.66 |
-231.90 |
10:10 |
-1564.37 |
-218.19 |
-165.67 |
10:09 |
-1694.12 |
-262.27 |
-185.49 |
10:08 |
-1694.12 |
-276.94 |
-186.62 |
10:07 |
-1694.12 |
-282.59 |
-229.95 |
10:06 |
-1802.49 |
-400.25 |
-237.13 |
10:05 |
-1802.49 |
-463.85 |
-241.61 |
10:04 |
-1802.49 |
-463.85 |
-240.27 |
10:03 |
-1802.49 |
-453.84 |
-229.44 |
10:02 |
-1802.49 |
-465.17 |
-235.55 |
10:01 |
-1940.83 |
-494.16 |
-241.26 |
10:00 |
-1940.83 |
-496.04 |
-239.16 |
09:59 |
-2040.65 |
-521.25 |
-252.20 |
09:58 |
-2040.65 |
-521.25 |
-251.82 |
09:57 |
-2091.81 |
-526.18 |
-270.07 |
09:56 |
-1952.95 |
-495.07 |
-250.67 |
09:55 |
-1918.16 |
-475.80 |
-254.61 |
09:54 |
-1918.16 |
-458.60 |
-264.74 |
09:53 |
-1918.16 |
-476.15 |
-265.28 |
09:52 |
-1918.08 |
-464.17 |
-259.32 |
09:51 |
-1918.08 |
-367.92 |
-246.82 |
09:50 |
-1918.08 |
-367.92 |
-251.37 |
09:49 |
-1918.08 |
-362.76 |
-256.16 |
09:48 |
-1889.27 |
-344.51 |
-231.93 |
09:47 |
-1889.27 |
-333.20 |
-216.02 |
09:46 |
-1889.27 |
-334.17 |
-217.08 |
09:45 |
-1811.66 |
-343.29 |
-214.90 |
09:44 |
-1811.66 |
-383.95 |
-208.17 |
09:43 |
-1609.22 |
-419.58 |
-210.43 |
09:42 |
-1367.07 |
-431.93 |
-224.68 |
09:41 |
-1127.56 |
-472.22 |
-228.28 |
09:40 |
-889.50 |
-467.12 |
-226.91 |
09:39 |
-619.66 |
-433.68 |
-265.07 |
09:38 |
-426.33 |
-439.51 |
-256.60 |
09:37 |
-426.33 |
-443.70 |
-261.24 |
09:36 |
-226.03 |
-437.76 |
-264.89 |
09:35 |
-43.06 |
-360.56 |
-131.60 |
09:34 |
-43.06 |
-368.70 |
-128.56 |
09:33 |
-79.89 |
-358.01 |
-122.50 |
09:32 |
-79.89 |
-338.08 |
-104.82 |
09:31 |
-38.40 |
-9.97 |
-30.40 |
09:30 |
0.00 |
-10.66 |
-9.41 |
|
大单资金:-6447.55万元 |
成交额占比:-22.29% |
中单资金:-629.21万元 |
成交额占比:-2.17% |
小单资金:-2348.16万元 |
成交额占比:-8.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
4.71 |
-2.08% |
-9424.92 |
-15172.81 |
-6447.55 |
-22.29% |
-629.21 |
-2.17% |
-2348.16 |
-8.12% |
20250917 |
4.81 |
-0.62% |
-3565.26 |
-7532.30 |
-1842.21 |
-11.65% |
-952.09 |
-6.02% |
-770.96 |
-4.88% |
20250916 |
4.84 |
-0.21% |
-3583.52 |
-7095.80 |
-2026.42 |
-12.80% |
-985.70 |
-6.23% |
-571.40 |
-3.61% |
20250915 |
4.85 |
-1.02% |
-4506.30 |
-6894.85 |
-3168.37 |
-21.91% |
-806.94 |
-5.58% |
-530.99 |
-3.67% |
20250912 |
4.90 |
-0.61% |
-2731.57 |
924.29 |
-1688.26 |
-10.23% |
-718.43 |
-4.35% |
-324.88 |
-1.97% |
20250911 |
4.93 |
0.82% |
1440.60 |
2662.98 |
1192.96 |
7.20% |
623.82 |
3.76% |
-376.18 |
-2.27% |
20250910 |
4.89 |
-0.41% |
-2443.57 |
-20.95 |
-1405.71 |
-10.43% |
-389.26 |
-2.89% |
-648.60 |
-4.81% |
20250909 |
4.91 |
-1.21% |
-4150.08 |
-2515.49 |
-1825.47 |
-9.01% |
-3082.95 |
-15.22% |
758.34 |
3.74% |
20250908 |
4.97 |
4.41% |
8508.83 |
-5216.09 |
4650.77 |
13.96% |
1361.23 |
4.09% |
2496.83 |
7.50% |
20250905 |
4.76 |
1.06% |
424.72 |
-8483.92 |
50.43 |
0.30% |
643.55 |
3.82% |
-269.26 |
-1.60% |
20250904 |
4.71 |
-0.42% |
-4581.53 |
-8908.97 |
-1490.97 |
-8.11% |
-1555.65 |
-8.47% |
-1534.91 |
-8.35% |
20250903 |
4.73 |
-1.87% |
-6233.25 |
-10643.99 |
-3900.25 |
-19.95% |
-1495.24 |
-7.65% |
-837.76 |
-4.28% |
20250902 |
4.82 |
-2.63% |
-7617.27 |
-12411.26 |
-4526.07 |
-18.16% |
-1885.80 |
-7.57% |
-1205.40 |
-4.84% |
20250901 |
4.95 |
1.85% |
2873.57 |
-5871.85 |
1382.94 |
6.10% |
1480.33 |
6.53% |
10.30 |
0.05% |
20250829 |
4.86 |
-1.02% |
-1844.52 |
-3011.14 |
-374.62 |
-1.83% |
-986.20 |
-4.81% |
-483.70 |
-2.36% |
20250828 |
4.91 |
-1.41% |
-5635.18 |
-2774.36 |
-3225.99 |
-9.12% |
-2583.91 |
-7.31% |
174.72 |
0.49% |
20250827 |
4.98 |
-0.20% |
-7072.94 |
342.21 |
-5667.52 |
-9.50% |
-4013.14 |
-6.72% |
2607.72 |
4.37% |
20250826 |
4.99 |
2.25% |
7542.69 |
4636.42 |
2013.34 |
4.68% |
1822.01 |
4.23% |
3707.34 |
8.61% |
20250825 |
4.88 |
2.52% |
9566.96 |
3610.75 |
4243.65 |
11.34% |
3965.76 |
10.60% |
1357.55 |
3.63% |
20250822 |
4.76 |
-0.21% |
-887.60 |
-2214.65 |
-137.84 |
-0.72% |
-492.84 |
-2.57% |
-256.92 |
-1.34% |
20250821 |
4.77 |
0.21% |
1667.30 |
-1536.88 |
-109.42 |
-0.59% |
1114.36 |
5.98% |
662.36 |
3.55% |
20250820 |
4.76 |
0.21% |
-1833.05 |
-4374.35 |
-1373.31 |
-10.13% |
-264.36 |
-1.95% |
-195.38 |
-1.44% |
20250819 |
4.75 |
0.21% |
-41.72 |
-5783.43 |
987.67 |
5.06% |
-566.21 |
-2.90% |
-463.18 |
-2.37% |
20250818 |
4.74 |
0.00% |
-3329.01 |
-7415.65 |
-1581.75 |
-7.36% |
-775.79 |
-3.61% |
-971.47 |
-4.52% |
20250815 |
4.74 |
1.28% |
1380.07 |
-3930.23 |
539.93 |
3.81% |
828.75 |
5.85% |
11.39 |
0.08% |
20250814 |
4.68 |
-2.30% |
-6096.39 |
-658.25 |
-2946.89 |
-18.00% |
-2421.94 |
-14.80% |
-727.56 |
-4.45% |
20250813 |
4.79 |
-1.24% |
-4558.49 |
1249.28 |
-2782.39 |
-18.23% |
-1505.37 |
-9.87% |
-270.73 |
-1.77% |
20250812 |
4.85 |
0.21% |
-954.53 |
3617.67 |
-644.55 |
-4.41% |
-962.24 |
-6.59% |
652.26 |
4.46% |
20250811 |
4.84 |
1.47% |
3113.24 |
3028.82 |
1903.67 |
6.97% |
1100.10 |
4.03% |
109.47 |
0.40% |
20250808 |
4.77 |
2.14% |
4891.57 |
-636.90 |
3811.91 |
18.86% |
696.14 |
3.44% |
383.52 |
1.90% |
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。
|