| 002092中泰化学 今日实时资金流向 |
| 15:00 |
1808.91 |
349.36 |
0.20 |
| 14:59 |
1737.12 |
320.18 |
-12.32 |
| 14:58 |
1737.12 |
320.18 |
-12.32 |
| 14:57 |
1737.12 |
320.18 |
-12.32 |
| 14:56 |
1737.12 |
301.51 |
-26.85 |
| 14:55 |
1873.53 |
320.99 |
-25.88 |
| 14:54 |
1912.49 |
330.73 |
-5.57 |
| 14:53 |
1753.78 |
282.12 |
-19.16 |
| 14:52 |
1946.78 |
337.63 |
-5.62 |
| 14:51 |
1718.96 |
272.05 |
-16.09 |
| 14:50 |
1680.08 |
264.79 |
-35.78 |
| 14:49 |
1682.56 |
274.07 |
-51.62 |
| 14:48 |
1686.59 |
164.68 |
-80.74 |
| 14:47 |
1686.59 |
188.59 |
-79.05 |
| 14:46 |
1686.59 |
202.10 |
-75.21 |
| 14:45 |
1659.70 |
162.38 |
-75.56 |
| 14:44 |
1562.50 |
158.33 |
-86.65 |
| 14:43 |
1562.50 |
152.66 |
-82.39 |
| 14:42 |
1884.52 |
207.37 |
-86.73 |
| 14:41 |
1847.97 |
206.82 |
-91.16 |
| 14:40 |
1914.75 |
237.20 |
-102.98 |
| 14:39 |
1875.94 |
199.84 |
-111.57 |
| 14:38 |
1844.44 |
89.62 |
-118.09 |
| 14:37 |
2238.39 |
64.54 |
-131.93 |
| 14:36 |
2238.39 |
32.97 |
-145.67 |
| 14:35 |
2189.30 |
35.20 |
-154.30 |
| 14:34 |
2189.30 |
38.41 |
-156.73 |
| 14:33 |
2140.21 |
40.85 |
-172.86 |
| 14:32 |
2861.51 |
20.10 |
-172.10 |
| 14:31 |
2861.51 |
45.23 |
-165.57 |
| 14:30 |
2861.51 |
45.23 |
-160.46 |
| 14:29 |
2822.89 |
-48.53 |
-166.30 |
| 14:28 |
2744.81 |
-116.54 |
-199.53 |
| 14:27 |
2842.01 |
-126.04 |
-204.41 |
| 14:26 |
2842.01 |
-163.69 |
-208.12 |
| 14:25 |
2880.10 |
-156.00 |
-227.81 |
| 14:24 |
2753.74 |
-217.04 |
-229.98 |
| 14:23 |
2753.74 |
-230.04 |
-224.71 |
| 14:22 |
2753.74 |
-193.92 |
-209.24 |
| 14:21 |
2947.94 |
-119.51 |
-185.01 |
| 14:20 |
4311.93 |
386.37 |
-90.78 |
| 14:19 |
4374.07 |
450.41 |
-76.56 |
| 14:18 |
4374.07 |
455.28 |
-67.16 |
| 14:17 |
4407.19 |
460.15 |
-66.82 |
| 14:16 |
4407.19 |
465.02 |
-66.58 |
| 14:15 |
4407.19 |
494.24 |
-57.71 |
| 14:14 |
4650.69 |
503.98 |
-54.79 |
| 14:13 |
4650.69 |
508.85 |
-48.26 |
| 14:12 |
4685.26 |
518.59 |
-36.43 |
| 14:11 |
5017.54 |
518.59 |
-35.46 |
| 14:10 |
5017.54 |
523.46 |
-33.46 |
| 14:09 |
5017.54 |
523.46 |
-32.29 |
| 14:08 |
5017.54 |
523.46 |
-31.56 |
| 14:07 |
5017.54 |
528.33 |
-27.66 |
| 14:06 |
5017.54 |
528.33 |
-23.87 |
| 14:05 |
5017.54 |
528.33 |
-15.78 |
| 14:04 |
5017.54 |
528.33 |
-10.52 |
| 14:03 |
5017.54 |
528.33 |
-10.47 |
| 14:02 |
5017.54 |
528.33 |
-5.51 |
| 14:01 |
5017.54 |
528.33 |
-5.46 |
| 14:00 |
5017.54 |
528.33 |
-5.46 |
| 13:59 |
5017.54 |
528.33 |
-5.31 |
| 13:58 |
5188.48 |
528.33 |
-3.70 |
| 13:57 |
5188.48 |
528.33 |
0.63 |
| 13:56 |
5188.48 |
528.33 |
0.73 |
| 13:55 |
5188.48 |
528.33 |
1.26 |
| 13:54 |
5188.48 |
547.81 |
3.21 |
| 13:53 |
5188.48 |
552.68 |
5.45 |
| 13:52 |
5188.48 |
552.68 |
6.04 |
| 13:51 |
5188.48 |
552.68 |
9.35 |
| 13:50 |
5188.48 |
552.68 |
10.91 |
| 13:49 |
5188.48 |
562.52 |
12.71 |
| 13:48 |
5188.48 |
572.26 |
13.68 |
| 13:47 |
5188.48 |
572.26 |
13.68 |
| 13:46 |
5188.48 |
572.26 |
13.68 |
| 13:45 |
5188.48 |
572.26 |
14.32 |
| 13:44 |
5188.48 |
572.26 |
17.14 |
| 13:43 |
5188.48 |
572.26 |
17.14 |
| 13:42 |
5188.48 |
572.26 |
17.58 |
| 13:41 |
5188.48 |
581.12 |
20.01 |
| 13:40 |
5188.48 |
581.12 |
21.38 |
| 13:39 |
5188.48 |
581.12 |
21.38 |
| 13:38 |
5188.48 |
581.12 |
21.62 |
| 13:37 |
5188.48 |
581.12 |
22.59 |
| 13:36 |
5188.48 |
581.12 |
23.71 |
| 13:35 |
5188.48 |
581.12 |
23.76 |
| 13:34 |
5188.48 |
581.12 |
23.76 |
| 13:33 |
5188.48 |
581.12 |
23.96 |
| 13:32 |
5188.48 |
581.12 |
26.20 |
| 13:31 |
5188.48 |
610.34 |
32.53 |
| 13:30 |
5188.48 |
624.95 |
33.55 |
| 13:29 |
5188.48 |
624.95 |
33.55 |
| 13:28 |
5188.48 |
624.95 |
33.55 |
| 13:27 |
5188.48 |
629.82 |
33.99 |
| 13:26 |
5188.48 |
629.82 |
34.38 |
| 13:25 |
5188.48 |
629.82 |
37.16 |
| 13:24 |
5188.48 |
629.82 |
37.94 |
| 13:23 |
5188.48 |
629.82 |
40.18 |
| 13:22 |
5188.48 |
629.82 |
44.56 |
| 13:21 |
5241.81 |
658.70 |
44.70 |
| 13:20 |
5241.81 |
658.70 |
52.20 |
| 13:19 |
5241.81 |
658.70 |
53.23 |
| 13:18 |
5241.81 |
658.70 |
53.71 |
| 13:17 |
5241.81 |
658.70 |
56.93 |
| 13:16 |
5241.81 |
658.70 |
58.10 |
| 13:15 |
5241.81 |
658.70 |
59.90 |
| 13:14 |
5241.81 |
658.70 |
60.87 |
| 13:13 |
5241.81 |
658.70 |
63.70 |
| 13:12 |
5241.81 |
658.70 |
65.74 |
| 13:11 |
5241.81 |
658.70 |
70.08 |
| 13:10 |
5241.81 |
671.85 |
75.43 |
| 13:09 |
5241.81 |
671.85 |
79.09 |
| 13:08 |
5241.81 |
671.85 |
82.16 |
| 13:07 |
5241.81 |
671.85 |
89.51 |
| 13:06 |
5241.81 |
671.85 |
89.51 |
| 13:05 |
5241.81 |
671.85 |
90.78 |
| 13:04 |
5241.81 |
671.85 |
90.93 |
| 13:03 |
5241.81 |
690.21 |
92.68 |
| 13:02 |
5241.81 |
690.21 |
93.31 |
| 13:01 |
5241.81 |
690.21 |
94.77 |
| 11:30 |
5241.81 |
748.55 |
128.52 |
| 11:29 |
5241.81 |
748.55 |
128.72 |
| 11:28 |
5241.81 |
748.55 |
133.30 |
| 11:27 |
5241.81 |
748.55 |
134.22 |
| 11:26 |
5241.81 |
759.71 |
135.44 |
| 11:25 |
5241.81 |
765.55 |
137.39 |
| 11:24 |
5241.81 |
765.55 |
139.63 |
| 11:23 |
5241.81 |
773.39 |
139.63 |
| 11:22 |
5241.81 |
773.39 |
139.68 |
| 11:21 |
5241.81 |
773.39 |
143.42 |
| 11:20 |
5241.81 |
773.39 |
145.91 |
| 11:19 |
5241.81 |
773.39 |
150.58 |
| 11:18 |
5241.81 |
773.39 |
153.12 |
| 11:17 |
5241.81 |
773.39 |
154.33 |
| 11:16 |
5241.81 |
773.39 |
157.74 |
| 11:15 |
5241.81 |
773.39 |
159.40 |
| 11:14 |
5241.81 |
773.39 |
165.34 |
| 11:13 |
5241.81 |
773.39 |
165.53 |
| 11:12 |
5241.81 |
773.39 |
175.71 |
| 11:11 |
5241.81 |
773.39 |
177.95 |
| 11:10 |
5241.81 |
802.90 |
179.07 |
| 11:09 |
5241.81 |
802.90 |
182.68 |
| 11:08 |
5241.81 |
833.58 |
187.11 |
| 11:07 |
3976.34 |
780.42 |
184.48 |
| 11:06 |
3976.34 |
753.25 |
180.82 |
| 11:05 |
3976.34 |
753.25 |
183.38 |
| 11:04 |
3976.34 |
763.70 |
186.93 |
| 11:03 |
3976.34 |
750.35 |
177.19 |
| 11:02 |
3976.34 |
739.23 |
173.92 |
| 11:01 |
3976.34 |
757.21 |
175.03 |
| 11:00 |
3976.34 |
747.23 |
168.06 |
| 10:59 |
3976.34 |
752.17 |
169.02 |
| 10:58 |
3976.34 |
763.79 |
172.18 |
| 10:57 |
3834.72 |
749.50 |
170.67 |
| 10:56 |
3834.72 |
742.21 |
168.87 |
| 10:55 |
3951.12 |
747.06 |
169.64 |
| 10:54 |
3898.58 |
747.06 |
170.36 |
| 10:53 |
3898.58 |
752.15 |
161.23 |
| 10:52 |
3898.58 |
768.54 |
159.90 |
| 10:51 |
3898.58 |
768.54 |
166.49 |
| 10:50 |
3898.58 |
768.54 |
169.88 |
| 10:49 |
3898.58 |
813.31 |
166.52 |
| 10:48 |
3898.58 |
813.31 |
160.25 |
| 10:47 |
3898.58 |
803.59 |
157.77 |
| 10:46 |
3898.58 |
803.59 |
152.18 |
| 10:45 |
3898.58 |
812.79 |
148.33 |
| 10:44 |
3868.45 |
812.79 |
135.59 |
| 10:43 |
3868.45 |
822.32 |
130.58 |
| 10:42 |
3912.29 |
839.33 |
144.37 |
| 10:41 |
3912.29 |
797.40 |
156.76 |
| 10:40 |
3912.29 |
814.81 |
158.79 |
| 10:39 |
3916.37 |
830.61 |
150.25 |
| 10:38 |
3916.37 |
825.53 |
142.50 |
| 10:37 |
3916.37 |
823.65 |
145.94 |
| 10:36 |
3916.37 |
763.26 |
133.56 |
| 10:35 |
3964.97 |
763.26 |
126.15 |
| 10:34 |
3964.97 |
785.34 |
115.33 |
| 10:33 |
3964.97 |
785.33 |
120.62 |
| 10:32 |
3964.97 |
737.70 |
120.94 |
| 10:31 |
3964.97 |
718.22 |
119.91 |
| 10:30 |
4076.75 |
706.49 |
108.57 |
| 10:29 |
3810.67 |
661.58 |
104.72 |
| 10:28 |
3733.82 |
636.68 |
107.77 |
| 10:27 |
3733.82 |
639.08 |
106.15 |
| 10:26 |
3600.90 |
609.07 |
104.73 |
| 10:25 |
3600.90 |
583.04 |
103.22 |
| 10:24 |
3600.90 |
588.23 |
93.59 |
| 10:23 |
3600.90 |
559.51 |
87.51 |
| 10:22 |
3600.90 |
485.78 |
78.42 |
| 10:21 |
3559.58 |
502.41 |
93.53 |
| 10:20 |
3622.23 |
505.81 |
91.26 |
| 10:19 |
3661.61 |
552.71 |
106.63 |
| 10:18 |
3831.71 |
597.95 |
127.70 |
| 10:17 |
3831.71 |
548.33 |
114.00 |
| 10:16 |
3787.64 |
573.96 |
99.43 |
| 10:15 |
3628.87 |
446.41 |
90.35 |
| 10:14 |
3628.87 |
475.56 |
92.55 |
| 10:13 |
3313.35 |
361.65 |
71.58 |
| 10:12 |
3264.75 |
334.22 |
64.86 |
| 10:11 |
3203.51 |
308.22 |
55.08 |
| 10:10 |
3145.00 |
308.22 |
50.89 |
| 10:09 |
3055.72 |
272.00 |
26.34 |
| 10:08 |
3111.11 |
219.66 |
18.74 |
| 10:07 |
2920.49 |
202.75 |
14.95 |
| 10:06 |
2920.49 |
209.60 |
19.25 |
| 10:05 |
2773.73 |
243.56 |
23.31 |
| 10:04 |
2773.73 |
206.67 |
21.92 |
| 10:03 |
2819.26 |
245.03 |
12.04 |
| 10:02 |
2689.28 |
291.34 |
18.42 |
| 10:01 |
2689.28 |
352.46 |
2.35 |
| 10:00 |
2580.35 |
427.68 |
6.35 |
| 09:59 |
2390.17 |
466.69 |
-8.01 |
| 09:58 |
1897.38 |
419.93 |
-14.02 |
| 09:57 |
1522.84 |
381.37 |
-18.70 |
| 09:56 |
1204.29 |
273.20 |
-47.31 |
| 09:55 |
1053.36 |
222.01 |
-50.15 |
| 09:54 |
1053.36 |
218.65 |
-51.33 |
| 09:53 |
949.56 |
179.73 |
-50.39 |
| 09:52 |
949.56 |
143.75 |
-56.08 |
| 09:51 |
1014.34 |
145.61 |
-60.44 |
| 09:50 |
1014.34 |
185.16 |
-40.27 |
| 09:49 |
1014.34 |
174.41 |
-6.18 |
| 09:48 |
1110.50 |
190.32 |
17.55 |
| 09:47 |
1185.83 |
317.08 |
45.20 |
| 09:46 |
1185.83 |
294.65 |
27.11 |
| 09:45 |
1185.83 |
273.28 |
19.22 |
| 09:44 |
1155.61 |
178.91 |
9.95 |
| 09:43 |
1125.54 |
160.76 |
30.48 |
| 09:42 |
1197.19 |
130.21 |
19.32 |
| 09:41 |
1206.73 |
79.20 |
32.20 |
| 09:40 |
974.81 |
177.91 |
18.07 |
| 09:39 |
948.48 |
-13.10 |
41.76 |
| 09:38 |
784.59 |
-57.65 |
25.10 |
| 09:37 |
585.16 |
-32.31 |
5.90 |
| 09:36 |
389.95 |
-107.38 |
-5.04 |
| 09:35 |
178.84 |
-186.59 |
-6.49 |
| 09:34 |
-46.95 |
-247.48 |
-14.08 |
| 09:33 |
-75.22 |
-233.73 |
-2.81 |
| 09:32 |
-39.46 |
-148.26 |
-4.46 |
| 09:31 |
-39.46 |
-99.53 |
3.84 |
| 09:30 |
-36.57 |
-94.94 |
-15.04 |
|
| 大单资金：1808.91万元 |
成交额占比：5.87% |
| 中单资金：349.36万元 |
成交额占比：1.13% |
| 小单资金：0.20万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.87 |
4.96% |
6118.88 |
4707.09 |
5241.81 |
25.94% |
748.55 |
3.70% |
128.52 |
0.64% |
| 20241120 |
4.64 |
4.27% |
4331.49 |
-849.14 |
2471.03 |
13.34% |
1774.71 |
9.58% |
85.75 |
0.46% |
| 20241119 |
4.45 |
0.68% |
-2272.21 |
-5181.66 |
-1845.42 |
-12.97% |
-549.02 |
-3.86% |
122.23 |
0.86% |
| 20241118 |
4.42 |
2.79% |
3574.93 |
-6248.47 |
295.75 |
1.20% |
2765.81 |
11.23% |
513.37 |
2.09% |
| 20241115 |
4.30 |
0.00% |
-2298.70 |
-8153.63 |
-1456.08 |
-19.62% |
-640.78 |
-8.64% |
-201.84 |
-2.72% |
| 20241114 |
4.30 |
-0.92% |
-1458.13 |
-9157.51 |
-314.42 |
-3.63% |
-981.93 |
-11.35% |
-161.78 |
-1.87% |
| 20241113 |
4.34 |
-0.91% |
-2329.48 |
-5555.75 |
-1861.49 |
-17.67% |
-279.13 |
-2.65% |
-188.86 |
-1.79% |
| 20241112 |
4.38 |
-1.13% |
-4092.55 |
-6890.83 |
-2912.23 |
-20.79% |
-997.70 |
-7.12% |
-182.62 |
-1.30% |
| 20241111 |
4.43 |
1.14% |
-617.47 |
-668.99 |
-1609.41 |
-14.94% |
713.37 |
6.62% |
278.57 |
2.59% |
| 20241108 |
4.38 |
0.00% |
-3327.17 |
2246.46 |
-2459.96 |
-15.69% |
-978.23 |
-6.24% |
111.02 |
0.71% |
| 20241107 |
4.38 |
4.78% |
5960.87 |
3020.79 |
3287.34 |
13.64% |
2367.21 |
9.83% |
306.32 |
1.27% |
| 20241106 |
4.18 |
-0.48% |
-3862.71 |
-1855.06 |
-3196.57 |
-23.24% |
-533.40 |
-3.88% |
-132.74 |
-0.97% |
| 20241105 |
4.20 |
3.45% |
4761.61 |
1610.52 |
3309.61 |
17.98% |
1178.89 |
6.41% |
273.11 |
1.48% |
| 20241104 |
4.06 |
2.01% |
1104.23 |
-5211.10 |
1306.04 |
17.84% |
-241.10 |
-3.29% |
39.29 |
0.54% |
| 20241101 |
3.98 |
-1.24% |
-2098.27 |
-6164.98 |
-1685.63 |
-16.84% |
-368.37 |
-3.68% |
-44.27 |
-0.44% |
| 20241031 |
4.03 |
-0.25% |
-1808.49 |
-7493.51 |
-1588.51 |
-17.39% |
-211.05 |
-2.31% |
-8.93 |
-0.10% |
| 20241030 |
4.04 |
1.00% |
137.18 |
-4576.15 |
269.01 |
3.03% |
-85.24 |
-0.96% |
-46.59 |
-0.52% |
| 20241029 |
4.00 |
-2.68% |
-5049.16 |
-3724.62 |
-3512.01 |
-28.26% |
-1302.36 |
-10.48% |
-234.79 |
-1.89% |
| 20241028 |
4.11 |
0.98% |
150.29 |
-759.69 |
352.16 |
3.17% |
-173.07 |
-1.56% |
-28.80 |
-0.26% |
| 20241025 |
4.07 |
-0.25% |
-3877.47 |
-3501.05 |
-3014.16 |
-27.54% |
-504.88 |
-4.61% |
-358.43 |
-3.28% |
| 20241024 |
4.08 |
2.77% |
1237.69 |
155.80 |
1328.85 |
7.50% |
-138.45 |
-0.78% |
47.29 |
0.27% |
| 20241023 |
3.97 |
1.79% |
1731.29 |
-2893.80 |
1120.54 |
11.35% |
560.19 |
5.67% |
50.56 |
0.51% |
| 20241022 |
3.90 |
1.04% |
-302.46 |
-3233.80 |
-547.08 |
-6.35% |
154.41 |
1.79% |
90.21 |
1.05% |
| 20241021 |
3.86 |
-0.26% |
-3849.60 |
-2551.26 |
-2389.20 |
-24.14% |
-1173.61 |
-11.86% |
-286.79 |
-2.90% |
| 20241018 |
3.87 |
1.57% |
373.87 |
178.19 |
642.69 |
6.68% |
-153.27 |
-1.59% |
-115.55 |
-1.20% |
| 20241017 |
3.81 |
-1.30% |
-1590.34 |
-3522.78 |
-1720.75 |
-22.08% |
83.22 |
1.07% |
47.19 |
0.61% |
| 20241016 |
3.86 |
1.85% |
821.35 |
-2932.25 |
780.54 |
8.84% |
31.17 |
0.35% |
9.64 |
0.11% |
| 20241015 |
3.79 |
-0.26% |
-149.82 |
-8128.25 |
135.46 |
1.74% |
-212.59 |
-2.72% |
-72.69 |
-0.93% |
| 20241014 |
3.80 |
2.70% |
711.17 |
-21235.30 |
340.25 |
3.41% |
349.12 |
3.50% |
21.80 |
0.22% |
| 20241011 |
3.70 |
-2.12% |
-3041.44 |
-21652.37 |
-3058.28 |
-21.51% |
-3.78 |
-0.03% |
20.62 |
0.14% |
002092中泰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向：成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢？什么是中泰化学[002092]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中泰化学[002092]资金流向的计算方法不同，所以数据会有不一致的情况。
|
