| 603393新天然气 今日实时资金流向 |
| 15:00 |
-444.46 |
-1489.00 |
0.00 |
| 14:59 |
-444.46 |
-1518.45 |
0.00 |
| 14:58 |
-444.46 |
-1518.45 |
0.00 |
| 14:57 |
-444.46 |
-1518.45 |
0.00 |
| 14:56 |
-444.46 |
-1517.61 |
0.00 |
| 14:55 |
-444.46 |
-1522.66 |
0.00 |
| 14:54 |
-444.46 |
-1494.63 |
0.00 |
| 14:53 |
-444.46 |
-1494.35 |
0.00 |
| 14:52 |
-444.46 |
-1508.36 |
0.00 |
| 14:51 |
-444.46 |
-1485.95 |
0.00 |
| 14:50 |
-444.46 |
-1494.64 |
0.00 |
| 14:49 |
-444.46 |
-1486.23 |
0.00 |
| 14:48 |
-444.46 |
-1493.62 |
0.00 |
| 14:47 |
-444.46 |
-1488.02 |
0.00 |
| 14:46 |
-444.46 |
-1498.39 |
0.00 |
| 14:45 |
-444.46 |
-1514.64 |
0.00 |
| 14:44 |
-444.46 |
-1509.04 |
0.00 |
| 14:43 |
-444.46 |
-1502.04 |
0.00 |
| 14:42 |
-407.49 |
-1502.04 |
0.00 |
| 14:41 |
-407.49 |
-1502.04 |
0.00 |
| 14:40 |
-407.49 |
-1502.04 |
0.00 |
| 14:39 |
-407.49 |
-1502.32 |
0.00 |
| 14:38 |
-407.49 |
-1509.88 |
0.00 |
| 14:37 |
-407.49 |
-1493.37 |
0.00 |
| 14:36 |
-407.49 |
-1493.37 |
0.00 |
| 14:35 |
-407.49 |
-1510.45 |
0.00 |
| 14:34 |
-407.49 |
-1504.73 |
0.00 |
| 14:33 |
-407.49 |
-1468.31 |
0.00 |
| 14:32 |
-407.49 |
-1468.31 |
0.00 |
| 14:31 |
-407.49 |
-1466.92 |
0.00 |
| 14:30 |
-407.49 |
-1484.01 |
0.00 |
| 14:29 |
-407.49 |
-1484.01 |
0.00 |
| 14:28 |
-407.49 |
-1468.33 |
0.00 |
| 14:27 |
-407.49 |
-1470.02 |
0.00 |
| 14:26 |
-407.49 |
-1452.36 |
0.00 |
| 14:25 |
-407.49 |
-1443.40 |
0.00 |
| 14:24 |
-349.16 |
-1446.17 |
0.00 |
| 14:23 |
-349.16 |
-1444.49 |
0.00 |
| 14:22 |
-349.16 |
-1438.32 |
0.00 |
| 14:21 |
-349.16 |
-1443.36 |
0.00 |
| 14:20 |
-349.16 |
-1440.84 |
0.00 |
| 14:19 |
-349.16 |
-1433.56 |
0.00 |
| 14:18 |
-349.16 |
-1441.69 |
0.00 |
| 14:17 |
-349.16 |
-1461.31 |
0.00 |
| 14:16 |
-582.40 |
-1470.83 |
0.00 |
| 14:15 |
-582.40 |
-1480.63 |
0.00 |
| 14:14 |
-546.31 |
-1480.63 |
0.00 |
| 14:13 |
-546.31 |
-1461.04 |
0.00 |
| 14:12 |
-546.31 |
-1485.39 |
0.00 |
| 14:11 |
-546.31 |
-1485.39 |
0.00 |
| 14:10 |
-546.31 |
-1499.38 |
0.00 |
| 14:09 |
-546.31 |
-1499.38 |
0.00 |
| 14:08 |
-546.31 |
-1504.41 |
0.00 |
| 14:07 |
-546.31 |
-1490.71 |
0.00 |
| 14:06 |
-546.31 |
-1484.55 |
0.00 |
| 14:05 |
-546.31 |
-1495.46 |
0.00 |
| 14:04 |
-546.31 |
-1472.53 |
0.00 |
| 14:03 |
-546.31 |
-1463.01 |
0.00 |
| 14:02 |
-584.36 |
-1463.01 |
0.00 |
| 14:01 |
-584.36 |
-1463.01 |
0.00 |
| 14:00 |
-584.36 |
-1454.06 |
0.00 |
| 13:59 |
-584.36 |
-1468.05 |
0.00 |
| 13:58 |
-584.36 |
-1473.65 |
0.00 |
| 13:57 |
-584.36 |
-1473.65 |
0.00 |
| 13:56 |
-584.36 |
-1495.21 |
0.00 |
| 13:55 |
-584.36 |
-1495.21 |
0.00 |
| 13:54 |
-584.36 |
-1487.38 |
0.00 |
| 13:53 |
-584.36 |
-1529.90 |
0.00 |
| 13:52 |
-584.36 |
-1539.69 |
0.00 |
| 13:51 |
-584.36 |
-1539.69 |
0.00 |
| 13:50 |
-584.36 |
-1527.66 |
0.00 |
| 13:49 |
-584.36 |
-1520.67 |
0.00 |
| 13:48 |
-584.36 |
-1501.91 |
0.00 |
| 13:47 |
-584.36 |
-1480.07 |
0.00 |
| 13:46 |
-584.36 |
-1480.07 |
0.00 |
| 13:45 |
-584.36 |
-1480.07 |
0.00 |
| 13:44 |
-584.36 |
-1468.31 |
0.00 |
| 13:43 |
-584.36 |
-1471.39 |
0.00 |
| 13:42 |
-584.36 |
-1450.39 |
0.00 |
| 13:41 |
-584.36 |
-1440.57 |
0.00 |
| 13:40 |
-545.28 |
-1468.85 |
0.00 |
| 13:39 |
-545.28 |
-1462.05 |
0.00 |
| 13:38 |
-545.28 |
-1401.44 |
0.00 |
| 13:37 |
-519.57 |
-1407.88 |
0.00 |
| 13:36 |
-519.57 |
-1376.89 |
0.00 |
| 13:35 |
-519.57 |
-1334.43 |
0.00 |
| 13:34 |
-488.82 |
-1207.20 |
0.00 |
| 13:33 |
-488.82 |
-1193.21 |
0.00 |
| 13:32 |
-488.82 |
-1161.02 |
0.00 |
| 13:31 |
-488.82 |
-1142.27 |
0.00 |
| 13:30 |
-488.82 |
-1104.22 |
0.00 |
| 13:29 |
-488.82 |
-1105.34 |
0.00 |
| 13:28 |
-488.82 |
-1091.36 |
0.00 |
| 13:27 |
-488.82 |
-1085.20 |
0.00 |
| 13:26 |
-451.02 |
-1016.62 |
0.00 |
| 13:25 |
-451.02 |
-922.51 |
0.00 |
| 13:24 |
-451.02 |
-923.36 |
0.00 |
| 13:23 |
-451.02 |
-889.44 |
0.00 |
| 13:22 |
-451.02 |
-757.10 |
0.00 |
| 13:21 |
-492.27 |
-738.87 |
0.00 |
| 13:20 |
-401.85 |
-652.11 |
0.00 |
| 13:19 |
-444.59 |
-624.30 |
0.00 |
| 13:18 |
-444.59 |
-576.84 |
0.00 |
| 13:17 |
-444.59 |
-576.84 |
0.00 |
| 13:16 |
-444.59 |
-544.53 |
0.00 |
| 13:15 |
-444.59 |
-544.53 |
0.00 |
| 13:14 |
-518.65 |
-622.90 |
0.00 |
| 13:13 |
-518.65 |
-620.66 |
0.00 |
| 13:12 |
-518.65 |
-627.40 |
0.00 |
| 13:11 |
-518.65 |
-631.89 |
0.00 |
| 13:10 |
-518.65 |
-617.85 |
0.00 |
| 13:09 |
-518.65 |
-612.52 |
0.00 |
| 13:08 |
-162.86 |
-716.14 |
0.00 |
| 13:07 |
-162.86 |
-726.53 |
0.00 |
| 13:06 |
-162.86 |
-726.53 |
0.00 |
| 13:05 |
-162.86 |
-728.50 |
0.00 |
| 13:04 |
-162.86 |
-745.64 |
0.00 |
| 13:03 |
-162.86 |
-745.64 |
0.00 |
| 13:02 |
-162.86 |
-713.07 |
0.00 |
| 13:01 |
-162.86 |
-713.07 |
0.00 |
| 11:30 |
-120.76 |
-664.49 |
0.00 |
| 11:29 |
-120.76 |
-664.50 |
0.00 |
| 11:28 |
-120.76 |
-664.50 |
0.00 |
| 11:27 |
-120.76 |
-664.50 |
0.00 |
| 11:26 |
-87.92 |
-637.82 |
0.00 |
| 11:25 |
-87.92 |
-626.87 |
0.00 |
| 11:24 |
-87.92 |
-613.68 |
0.00 |
| 11:23 |
-87.92 |
-585.60 |
0.00 |
| 11:22 |
-87.92 |
-585.60 |
0.00 |
| 11:21 |
-87.92 |
-585.60 |
0.00 |
| 11:20 |
-87.92 |
-585.60 |
0.00 |
| 11:19 |
-87.92 |
-585.60 |
0.00 |
| 11:18 |
-87.92 |
-578.57 |
0.00 |
| 11:17 |
-87.92 |
-514.21 |
0.00 |
| 11:16 |
-21.27 |
-441.11 |
0.00 |
| 11:15 |
-21.27 |
-414.12 |
0.00 |
| 11:14 |
-21.27 |
-414.12 |
0.00 |
| 11:13 |
-21.27 |
-380.09 |
0.00 |
| 11:12 |
9.41 |
-375.02 |
0.00 |
| 11:11 |
9.41 |
-375.02 |
0.00 |
| 11:10 |
9.41 |
-380.66 |
0.00 |
| 11:09 |
9.41 |
-374.46 |
0.00 |
| 11:08 |
9.41 |
-365.46 |
0.00 |
| 11:07 |
9.41 |
-365.46 |
0.00 |
| 11:06 |
9.41 |
-372.50 |
0.00 |
| 11:05 |
9.41 |
-382.91 |
0.00 |
| 11:04 |
9.41 |
-382.91 |
0.00 |
| 11:03 |
9.41 |
-382.91 |
0.00 |
| 11:02 |
9.41 |
-369.96 |
0.00 |
| 11:01 |
9.41 |
-349.68 |
0.00 |
| 11:00 |
9.41 |
-371.38 |
0.00 |
| 10:59 |
9.41 |
-382.93 |
0.00 |
| 10:58 |
9.41 |
-412.77 |
0.00 |
| 10:57 |
9.41 |
-418.12 |
0.00 |
| 10:56 |
9.41 |
-435.18 |
0.00 |
| 10:55 |
9.41 |
-435.18 |
0.00 |
| 10:54 |
9.41 |
-429.55 |
0.00 |
| 10:53 |
9.41 |
-429.55 |
0.00 |
| 10:52 |
39.78 |
-429.55 |
0.00 |
| 10:51 |
39.78 |
-411.83 |
0.00 |
| 10:50 |
39.78 |
-392.81 |
0.00 |
| 10:49 |
39.78 |
-371.42 |
0.00 |
| 10:48 |
39.78 |
-388.03 |
0.00 |
| 10:47 |
39.78 |
-400.97 |
0.00 |
| 10:46 |
39.78 |
-400.97 |
0.00 |
| 10:45 |
39.78 |
-400.97 |
0.00 |
| 10:44 |
39.78 |
-388.31 |
0.00 |
| 10:43 |
5.18 |
-399.85 |
0.00 |
| 10:42 |
5.18 |
-418.98 |
0.00 |
| 10:41 |
5.18 |
-411.66 |
0.00 |
| 10:40 |
5.18 |
-420.10 |
0.00 |
| 10:39 |
5.18 |
-419.83 |
0.00 |
| 10:38 |
5.18 |
-400.41 |
0.00 |
| 10:37 |
36.12 |
-413.64 |
0.00 |
| 10:36 |
36.12 |
-426.30 |
0.00 |
| 10:35 |
36.12 |
-426.30 |
0.00 |
| 10:34 |
36.12 |
-435.59 |
0.00 |
| 10:33 |
36.12 |
-455.83 |
0.00 |
| 10:32 |
36.12 |
-458.64 |
0.00 |
| 10:31 |
36.12 |
-442.06 |
0.00 |
| 10:30 |
36.12 |
-447.12 |
0.00 |
| 10:29 |
36.12 |
-462.85 |
0.00 |
| 10:28 |
36.12 |
-472.97 |
0.00 |
| 10:27 |
36.12 |
-472.97 |
0.00 |
| 10:26 |
36.12 |
-512.89 |
0.00 |
| 10:25 |
36.12 |
-473.81 |
0.00 |
| 10:24 |
36.12 |
-473.81 |
0.00 |
| 10:23 |
36.12 |
-449.06 |
0.00 |
| 10:22 |
36.12 |
-456.09 |
0.00 |
| 10:21 |
36.12 |
-439.21 |
0.00 |
| 10:20 |
36.12 |
-439.21 |
0.00 |
| 10:19 |
36.12 |
-439.21 |
0.00 |
| 10:18 |
36.12 |
-439.21 |
0.00 |
| 10:17 |
36.12 |
-439.21 |
0.00 |
| 10:16 |
36.12 |
-453.28 |
0.00 |
| 10:15 |
36.12 |
-464.82 |
0.00 |
| 10:14 |
36.12 |
-464.82 |
0.00 |
| 10:13 |
36.12 |
-464.82 |
0.00 |
| 10:12 |
36.12 |
-464.82 |
0.00 |
| 10:11 |
36.12 |
-496.85 |
0.00 |
| 10:10 |
36.12 |
-485.33 |
0.00 |
| 10:09 |
36.12 |
-493.76 |
0.00 |
| 10:08 |
36.12 |
-510.34 |
0.00 |
| 10:07 |
36.12 |
-519.05 |
0.00 |
| 10:06 |
36.12 |
-500.24 |
0.00 |
| 10:05 |
36.12 |
-500.24 |
0.00 |
| 10:04 |
36.12 |
-522.40 |
0.00 |
| 10:03 |
36.12 |
-522.40 |
0.00 |
| 10:02 |
36.12 |
-522.40 |
0.00 |
| 10:01 |
36.12 |
-543.37 |
0.00 |
| 10:00 |
36.12 |
-510.64 |
0.00 |
| 09:59 |
36.12 |
-514.84 |
0.00 |
| 09:58 |
5.30 |
-514.84 |
0.00 |
| 09:57 |
5.30 |
-488.74 |
0.00 |
| 09:56 |
5.30 |
-484.53 |
0.00 |
| 09:55 |
-75.23 |
-497.16 |
0.00 |
| 09:54 |
-75.23 |
-467.71 |
0.00 |
| 09:53 |
-75.23 |
-467.71 |
0.00 |
| 09:52 |
-75.23 |
-466.59 |
0.00 |
| 09:51 |
-75.23 |
-466.59 |
0.00 |
| 09:50 |
-75.23 |
-466.59 |
0.00 |
| 09:49 |
-75.23 |
-443.59 |
0.00 |
| 09:48 |
-75.23 |
-443.59 |
0.00 |
| 09:47 |
-75.23 |
-464.10 |
0.00 |
| 09:46 |
-75.23 |
-479.82 |
0.00 |
| 09:45 |
-75.23 |
-484.87 |
0.00 |
| 09:44 |
-75.23 |
-480.67 |
0.00 |
| 09:43 |
-75.23 |
-484.87 |
0.00 |
| 09:42 |
-75.23 |
-551.71 |
0.00 |
| 09:41 |
-44.83 |
-470.09 |
0.00 |
| 09:40 |
-44.83 |
-476.52 |
0.00 |
| 09:39 |
-44.83 |
-433.98 |
0.00 |
| 09:38 |
-1.69 |
-57.57 |
0.00 |
| 09:37 |
-1.69 |
-74.98 |
0.00 |
| 09:36 |
-1.69 |
-50.52 |
0.00 |
| 09:35 |
-1.69 |
-11.46 |
0.00 |
| 09:34 |
-1.69 |
2.59 |
0.00 |
| 09:33 |
-1.69 |
25.99 |
0.00 |
| 09:32 |
-1.69 |
32.49 |
0.00 |
| 09:31 |
-1.69 |
27.12 |
0.00 |
| 09:30 |
-1.69 |
21.45 |
0.00 |
|
| 大单资金：-444.46万元 |
成交额占比：-3.26% |
| 中单资金：-1489.00万元 |
成交额占比：-10.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
28.05 |
-0.99% |
-2521.74 |
-528.25 |
-444.46 |
-3.26% |
-1489.00 |
-10.92% |
-588.28 |
-4.31% |
| 20250220 |
28.33 |
0.50% |
-360.66 |
-630.02 |
62.96 |
0.74% |
395.54 |
4.63% |
-819.16 |
-9.58% |
| 20250219 |
28.19 |
-1.05% |
-2765.06 |
-748.42 |
82.72 |
0.74% |
-1086.04 |
-9.76% |
-1761.74 |
-15.82% |
| 20250218 |
28.49 |
-1.04% |
-271.66 |
-825.55 |
126.99 |
1.55% |
-136.22 |
-1.67% |
-262.43 |
-3.21% |
| 20250217 |
28.79 |
-1.47% |
-2665.14 |
-766.66 |
-356.46 |
-2.51% |
-569.84 |
-4.00% |
-1738.84 |
-12.22% |
| 20250214 |
29.22 |
0.03% |
-597.40 |
-1035.40 |
-546.23 |
-8.21% |
-90.49 |
-1.36% |
39.32 |
0.59% |
| 20250213 |
29.21 |
-0.85% |
-1151.24 |
-917.97 |
-55.44 |
-0.61% |
-747.71 |
-8.26% |
-348.09 |
-3.84% |
| 20250212 |
29.46 |
-0.47% |
-1327.93 |
-743.71 |
5.59 |
0.06% |
-244.80 |
-2.61% |
-1088.72 |
-11.62% |
| 20250211 |
29.60 |
0.41% |
-347.75 |
-144.55 |
185.88 |
2.18% |
-158.41 |
-1.86% |
-375.22 |
-4.40% |
| 20250210 |
29.48 |
-0.20% |
429.06 |
-22.81 |
-625.20 |
-5.38% |
1142.33 |
9.83% |
-88.07 |
-0.76% |
| 20250207 |
29.54 |
0.17% |
-90.15 |
1377.21 |
-428.80 |
-3.15% |
-55.97 |
-0.41% |
394.62 |
2.90% |
| 20250206 |
29.49 |
1.17% |
191.53 |
1952.47 |
118.82 |
1.16% |
456.23 |
4.44% |
-383.52 |
-3.73% |
| 20250205 |
29.15 |
-3.32% |
-207.55 |
2772.02 |
604.75 |
2.50% |
-512.63 |
-2.12% |
-299.67 |
-1.24% |
| 20250127 |
30.15 |
0.94% |
2738.57 |
2160.60 |
307.62 |
2.82% |
2340.66 |
21.47% |
90.29 |
0.83% |
| 20250124 |
29.87 |
0.71% |
2574.01 |
4574.08 |
774.82 |
6.78% |
454.70 |
3.98% |
1344.49 |
11.77% |
| 20250123 |
29.66 |
0.27% |
1933.58 |
4448.32 |
146.46 |
0.88% |
1646.45 |
9.92% |
140.67 |
0.85% |
| 20250122 |
29.58 |
1.58% |
4241.85 |
3885.98 |
938.37 |
5.35% |
1877.54 |
10.70% |
1425.94 |
8.12% |
| 20250121 |
29.12 |
-0.24% |
-939.28 |
2834.83 |
-6.67 |
-0.06% |
-897.34 |
-8.49% |
-35.27 |
-0.33% |
| 20250120 |
29.19 |
1.64% |
2965.20 |
4753.20 |
2721.10 |
14.67% |
-410.91 |
-2.22% |
655.01 |
3.53% |
| 20250117 |
28.72 |
0.28% |
654.29 |
2549.87 |
649.06 |
4.38% |
-642.02 |
-4.34% |
647.25 |
4.37% |
| 20250116 |
28.64 |
1.09% |
768.55 |
1395.42 |
-415.88 |
-2.77% |
468.44 |
3.12% |
715.99 |
4.76% |
| 20250115 |
28.33 |
0.25% |
-799.53 |
1392.53 |
-112.78 |
-0.99% |
-813.39 |
-7.12% |
126.64 |
1.11% |
| 20250114 |
28.26 |
3.25% |
4324.20 |
2238.84 |
1911.70 |
9.12% |
1511.56 |
7.21% |
900.94 |
4.30% |
| 20250113 |
27.37 |
0.04% |
274.05 |
-3253.30 |
517.77 |
4.23% |
25.71 |
0.21% |
-269.43 |
-2.20% |
| 20250110 |
27.36 |
-1.55% |
-3732.12 |
-5531.29 |
-505.39 |
-4.48% |
-1152.00 |
-10.21% |
-2074.73 |
-18.38% |
| 20250109 |
27.79 |
-1.10% |
-2418.52 |
-3262.83 |
-418.77 |
-3.19% |
-1104.42 |
-8.42% |
-895.33 |
-6.83% |
| 20250108 |
28.10 |
0.50% |
-1034.49 |
-3886.44 |
733.53 |
3.34% |
-108.17 |
-0.49% |
-1659.85 |
-7.56% |
| 20250107 |
27.96 |
-3.49% |
-7664.41 |
-43.26 |
-3580.44 |
-12.21% |
-2881.84 |
-9.83% |
-1202.13 |
-4.10% |
| 20250106 |
28.97 |
-3.50% |
-5895.87 |
2462.56 |
-1760.22 |
-7.87% |
-2961.40 |
-13.24% |
-1174.25 |
-5.25% |
| 20250103 |
30.02 |
1.73% |
2767.41 |
4423.90 |
1763.07 |
5.64% |
815.89 |
2.61% |
188.45 |
0.60% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
