| 603393新天然气 今日实时资金流向 |
| 15:00 |
300.64 |
-739.14 |
-700.54 |
| 14:59 |
300.64 |
-736.09 |
-688.66 |
| 14:58 |
300.64 |
-736.09 |
-688.66 |
| 14:57 |
300.64 |
-736.09 |
-688.66 |
| 14:56 |
300.64 |
-729.09 |
-688.36 |
| 14:55 |
300.64 |
-735.49 |
-675.87 |
| 14:54 |
300.64 |
-736.40 |
-685.02 |
| 14:53 |
300.64 |
-736.40 |
-704.23 |
| 14:52 |
300.64 |
-736.40 |
-703.31 |
| 14:51 |
300.64 |
-745.85 |
-704.23 |
| 14:50 |
300.64 |
-745.85 |
-693.57 |
| 14:49 |
300.64 |
-754.08 |
-685.34 |
| 14:48 |
300.64 |
-754.69 |
-666.14 |
| 14:47 |
300.64 |
-745.55 |
-663.40 |
| 14:46 |
300.64 |
-740.37 |
-654.87 |
| 14:45 |
300.64 |
-740.37 |
-659.75 |
| 14:44 |
331.11 |
-731.23 |
-673.47 |
| 14:43 |
331.11 |
-722.09 |
-680.78 |
| 14:42 |
331.11 |
-706.54 |
-663.11 |
| 14:41 |
331.11 |
-706.54 |
-661.89 |
| 14:40 |
331.11 |
-699.83 |
-645.99 |
| 14:39 |
331.11 |
-690.99 |
-629.52 |
| 14:38 |
331.11 |
-698.91 |
-642.01 |
| 14:37 |
331.11 |
-668.15 |
-642.32 |
| 14:36 |
331.11 |
-659.92 |
-646.28 |
| 14:35 |
409.07 |
-644.70 |
-660.90 |
| 14:34 |
409.07 |
-595.02 |
-648.99 |
| 14:33 |
409.07 |
-595.02 |
-644.12 |
| 14:32 |
409.07 |
-532.80 |
-618.80 |
| 14:31 |
409.07 |
-515.10 |
-613.00 |
| 14:30 |
409.07 |
-515.10 |
-614.83 |
| 14:29 |
409.07 |
-515.10 |
-615.14 |
| 14:28 |
409.07 |
-505.64 |
-620.03 |
| 14:27 |
409.07 |
-505.64 |
-624.31 |
| 14:26 |
409.07 |
-505.64 |
-622.17 |
| 14:25 |
409.07 |
-505.64 |
-622.17 |
| 14:24 |
409.07 |
-505.64 |
-617.59 |
| 14:23 |
409.07 |
-505.64 |
-616.37 |
| 14:22 |
409.07 |
-505.64 |
-612.71 |
| 14:21 |
409.07 |
-505.64 |
-608.13 |
| 14:20 |
409.07 |
-493.42 |
-610.27 |
| 14:19 |
409.07 |
-486.09 |
-612.71 |
| 14:18 |
409.07 |
-486.09 |
-613.93 |
| 14:17 |
409.07 |
-480.29 |
-615.46 |
| 14:16 |
409.07 |
-480.29 |
-618.52 |
| 14:15 |
409.07 |
-480.29 |
-623.10 |
| 14:14 |
409.07 |
-485.79 |
-620.66 |
| 14:13 |
409.07 |
-490.98 |
-623.41 |
| 14:12 |
409.07 |
-490.98 |
-625.24 |
| 14:11 |
409.07 |
-490.98 |
-623.71 |
| 14:10 |
409.07 |
-490.98 |
-618.21 |
| 14:09 |
409.07 |
-490.98 |
-619.13 |
| 14:08 |
409.07 |
-490.98 |
-622.19 |
| 14:07 |
409.07 |
-490.98 |
-625.86 |
| 14:06 |
409.07 |
-485.48 |
-609.04 |
| 14:05 |
409.07 |
-500.77 |
-605.99 |
| 14:04 |
409.07 |
-500.77 |
-604.15 |
| 14:03 |
409.07 |
-494.96 |
-599.27 |
| 14:02 |
409.07 |
-494.05 |
-611.19 |
| 14:01 |
409.07 |
-494.05 |
-613.02 |
| 14:00 |
409.07 |
-494.05 |
-609.36 |
| 13:59 |
409.07 |
-494.05 |
-615.47 |
| 13:58 |
409.07 |
-494.05 |
-611.81 |
| 13:57 |
409.07 |
-494.05 |
-611.81 |
| 13:56 |
409.07 |
-494.05 |
-600.82 |
| 13:55 |
409.07 |
-494.05 |
-593.50 |
| 13:54 |
409.07 |
-494.05 |
-593.80 |
| 13:53 |
409.07 |
-482.14 |
-574.88 |
| 13:52 |
409.07 |
-491.91 |
-552.90 |
| 13:51 |
409.07 |
-491.91 |
-544.97 |
| 13:50 |
409.07 |
-491.91 |
-522.96 |
| 13:49 |
409.07 |
-482.14 |
-504.96 |
| 13:48 |
409.07 |
-492.85 |
-478.43 |
| 13:47 |
409.07 |
-475.13 |
-461.96 |
| 13:46 |
409.07 |
-469.63 |
-454.94 |
| 13:45 |
439.59 |
-469.63 |
-449.14 |
| 13:44 |
439.59 |
-469.63 |
-434.18 |
| 13:43 |
439.59 |
-464.44 |
-435.71 |
| 13:42 |
439.59 |
-458.03 |
-437.85 |
| 13:41 |
439.59 |
-458.03 |
-430.52 |
| 13:40 |
439.59 |
-458.03 |
-431.13 |
| 13:39 |
286.71 |
-448.87 |
-441.23 |
| 13:38 |
286.71 |
-423.54 |
-436.35 |
| 13:37 |
286.71 |
-423.54 |
-427.49 |
| 13:36 |
286.71 |
-416.51 |
-426.88 |
| 13:35 |
286.71 |
-416.51 |
-432.99 |
| 13:34 |
286.71 |
-410.40 |
-434.22 |
| 13:33 |
286.71 |
-411.02 |
-438.19 |
| 13:32 |
286.71 |
-411.02 |
-440.94 |
| 13:31 |
286.71 |
-411.02 |
-445.52 |
| 13:30 |
286.71 |
-411.02 |
-452.86 |
| 13:29 |
286.71 |
-411.02 |
-460.50 |
| 13:28 |
286.71 |
-411.02 |
-461.72 |
| 13:27 |
286.71 |
-411.02 |
-461.11 |
| 13:26 |
286.71 |
-411.02 |
-472.11 |
| 13:25 |
286.71 |
-393.01 |
-469.05 |
| 13:24 |
286.71 |
-393.01 |
-469.05 |
| 13:23 |
286.71 |
-379.56 |
-458.36 |
| 13:22 |
286.71 |
-387.20 |
-456.22 |
| 13:21 |
286.71 |
-387.20 |
-454.08 |
| 13:20 |
286.71 |
-382.01 |
-449.50 |
| 13:19 |
286.71 |
-376.50 |
-446.75 |
| 13:18 |
286.71 |
-381.39 |
-452.26 |
| 13:17 |
286.71 |
-359.69 |
-429.95 |
| 13:16 |
286.71 |
-359.69 |
-445.48 |
| 13:15 |
271.15 |
-398.78 |
-465.64 |
| 13:14 |
271.15 |
-386.87 |
-464.72 |
| 13:13 |
271.15 |
-365.82 |
-468.69 |
| 13:12 |
271.15 |
-356.35 |
-480.60 |
| 13:11 |
271.15 |
-356.35 |
-481.22 |
| 13:10 |
271.15 |
-356.35 |
-473.88 |
| 13:09 |
271.15 |
-356.35 |
-476.63 |
| 13:08 |
271.15 |
-356.35 |
-474.19 |
| 13:07 |
271.15 |
-356.35 |
-475.72 |
| 13:06 |
271.15 |
-356.35 |
-474.80 |
| 13:05 |
271.15 |
-356.35 |
-481.53 |
| 13:04 |
271.15 |
-356.35 |
-490.40 |
| 13:03 |
271.15 |
-362.15 |
-491.63 |
| 13:02 |
271.15 |
-337.44 |
-493.77 |
| 13:01 |
271.15 |
-336.22 |
-492.24 |
| 11:30 |
271.15 |
-344.49 |
-486.44 |
| 11:29 |
271.15 |
-301.09 |
-452.52 |
| 11:28 |
271.15 |
-301.09 |
-438.76 |
| 11:27 |
271.15 |
-301.09 |
-439.07 |
| 11:26 |
271.15 |
-301.09 |
-432.03 |
| 11:25 |
271.15 |
-301.09 |
-432.34 |
| 11:24 |
271.15 |
-301.09 |
-437.54 |
| 11:23 |
271.15 |
-301.09 |
-446.71 |
| 11:22 |
271.15 |
-301.09 |
-440.91 |
| 11:21 |
271.15 |
-301.09 |
-442.44 |
| 11:20 |
271.15 |
-301.09 |
-444.58 |
| 11:19 |
271.15 |
-301.09 |
-445.50 |
| 11:18 |
271.15 |
-301.09 |
-447.94 |
| 11:17 |
271.15 |
-301.09 |
-449.47 |
| 11:16 |
271.15 |
-305.36 |
-452.52 |
| 11:15 |
271.15 |
-292.52 |
-441.22 |
| 11:14 |
271.15 |
-304.46 |
-439.38 |
| 11:13 |
271.15 |
-304.46 |
-434.79 |
| 11:12 |
233.52 |
-332.00 |
-437.54 |
| 11:11 |
233.52 |
-332.00 |
-441.21 |
| 11:10 |
233.52 |
-341.17 |
-438.46 |
| 11:09 |
233.52 |
-342.39 |
-446.10 |
| 11:08 |
233.52 |
-342.39 |
-446.71 |
| 11:07 |
233.52 |
-342.39 |
-445.18 |
| 11:06 |
233.52 |
-342.39 |
-446.71 |
| 11:05 |
233.52 |
-342.39 |
-447.93 |
| 11:04 |
233.52 |
-342.39 |
-450.68 |
| 11:03 |
233.52 |
-342.39 |
-457.10 |
| 11:02 |
233.52 |
-349.69 |
-457.41 |
| 11:01 |
233.52 |
-331.66 |
-449.78 |
| 11:00 |
233.52 |
-331.66 |
-447.64 |
| 10:59 |
233.52 |
-331.66 |
-446.75 |
| 10:58 |
233.52 |
-331.66 |
-445.83 |
| 10:57 |
233.52 |
-331.66 |
-441.26 |
| 10:56 |
233.52 |
-310.28 |
-422.62 |
| 10:55 |
233.52 |
-316.39 |
-424.46 |
| 10:54 |
233.52 |
-316.39 |
-425.07 |
| 10:53 |
233.52 |
-324.64 |
-432.40 |
| 10:52 |
203.28 |
-340.22 |
-447.06 |
| 10:51 |
203.28 |
-334.72 |
-451.65 |
| 10:50 |
203.28 |
-321.90 |
-447.07 |
| 10:49 |
203.28 |
-321.90 |
-433.63 |
| 10:48 |
203.28 |
-321.90 |
-427.83 |
| 10:47 |
203.28 |
-316.10 |
-430.89 |
| 10:46 |
203.28 |
-316.10 |
-426.00 |
| 10:45 |
203.28 |
-316.10 |
-434.55 |
| 10:44 |
203.28 |
-309.99 |
-435.16 |
| 10:43 |
203.28 |
-309.99 |
-436.69 |
| 10:42 |
203.28 |
-309.99 |
-443.72 |
| 10:41 |
203.28 |
-309.99 |
-444.03 |
| 10:40 |
203.28 |
-297.78 |
-444.03 |
| 10:39 |
203.28 |
-288.32 |
-445.56 |
| 10:38 |
203.28 |
-283.12 |
-444.64 |
| 10:37 |
203.28 |
-266.92 |
-452.28 |
| 10:36 |
203.28 |
-266.92 |
-449.53 |
| 10:35 |
203.28 |
-276.71 |
-450.40 |
| 10:34 |
203.28 |
-276.71 |
-445.51 |
| 10:33 |
203.28 |
-283.43 |
-453.76 |
| 10:32 |
203.28 |
-283.43 |
-453.15 |
| 10:31 |
203.28 |
-283.43 |
-445.51 |
| 10:30 |
203.28 |
-283.43 |
-441.23 |
| 10:29 |
203.28 |
-283.43 |
-446.13 |
| 10:28 |
203.28 |
-283.43 |
-445.82 |
| 10:27 |
203.28 |
-278.23 |
-446.13 |
| 10:26 |
203.28 |
-297.48 |
-452.25 |
| 10:25 |
203.28 |
-297.48 |
-460.83 |
| 10:24 |
152.78 |
-252.43 |
-436.00 |
| 10:23 |
152.78 |
-252.43 |
-423.77 |
| 10:22 |
152.78 |
-260.07 |
-429.89 |
| 10:21 |
152.78 |
-286.03 |
-433.86 |
| 10:20 |
115.52 |
-286.03 |
-429.28 |
| 10:19 |
115.52 |
-308.61 |
-439.97 |
| 10:18 |
115.52 |
-308.61 |
-440.58 |
| 10:17 |
115.52 |
-308.61 |
-442.72 |
| 10:16 |
115.52 |
-308.61 |
-427.17 |
| 10:15 |
115.52 |
-316.84 |
-435.70 |
| 10:14 |
115.52 |
-321.11 |
-430.53 |
| 10:13 |
115.52 |
-334.52 |
-419.56 |
| 10:12 |
149.35 |
-319.89 |
-389.40 |
| 10:11 |
149.35 |
-291.53 |
-386.05 |
| 10:10 |
149.35 |
-282.38 |
-384.83 |
| 10:09 |
179.85 |
-267.74 |
-383.61 |
| 10:08 |
179.85 |
-340.41 |
-420.86 |
| 10:07 |
179.85 |
-327.90 |
-421.17 |
| 10:06 |
179.85 |
-319.95 |
-423.01 |
| 10:05 |
179.85 |
-314.76 |
-423.62 |
| 10:04 |
179.85 |
-281.40 |
-428.21 |
| 10:03 |
179.85 |
-287.82 |
-442.28 |
| 10:02 |
179.85 |
-304.89 |
-449.31 |
| 10:01 |
179.85 |
-297.86 |
-406.90 |
| 10:00 |
179.85 |
-288.70 |
-385.81 |
| 09:59 |
179.85 |
-241.00 |
-368.69 |
| 09:58 |
179.85 |
-259.05 |
-361.97 |
| 09:57 |
179.85 |
-248.04 |
-363.20 |
| 09:56 |
179.85 |
-238.26 |
-365.95 |
| 09:55 |
179.85 |
-238.26 |
-369.01 |
| 09:54 |
179.85 |
-225.13 |
-363.21 |
| 09:53 |
229.02 |
-230.93 |
-332.97 |
| 09:52 |
229.02 |
-203.43 |
-325.33 |
| 09:51 |
229.02 |
-209.86 |
-318.30 |
| 09:50 |
229.02 |
-209.86 |
-314.02 |
| 09:49 |
229.02 |
-203.12 |
-248.53 |
| 09:48 |
229.02 |
-203.12 |
-259.85 |
| 09:47 |
229.02 |
-202.82 |
-252.21 |
| 09:46 |
229.02 |
-193.65 |
-236.33 |
| 09:45 |
229.02 |
-200.07 |
-230.22 |
| 09:44 |
229.02 |
-214.38 |
-191.23 |
| 09:43 |
188.16 |
-156.44 |
-155.26 |
| 09:42 |
188.16 |
-139.05 |
-157.10 |
| 09:41 |
188.16 |
-70.18 |
-154.05 |
| 09:40 |
188.16 |
-70.18 |
-154.06 |
| 09:39 |
188.16 |
-57.05 |
-159.88 |
| 09:38 |
245.79 |
-94.25 |
-176.67 |
| 09:37 |
245.79 |
-118.36 |
-137.60 |
| 09:36 |
184.80 |
-55.84 |
-66.72 |
| 09:35 |
184.80 |
-54.30 |
-57.83 |
| 09:34 |
184.80 |
-39.89 |
-42.50 |
| 09:33 |
184.80 |
-16.84 |
-39.74 |
| 09:32 |
150.69 |
17.24 |
-17.64 |
| 09:31 |
98.67 |
8.05 |
-38.18 |
| 09:30 |
0.00 |
0.00 |
-19.99 |
|
| 大单资金：300.64万元 |
成交额占比：3.57% |
| 中单资金：-739.14万元 |
成交额占比：-8.78% |
| 小单资金：-700.54万元 |
成交额占比：-8.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
30.54 |
-0.68% |
-559.78 |
1079.38 |
271.15 |
5.18% |
-344.49 |
-6.58% |
-486.44 |
-9.29% |
| 20250325 |
30.75 |
2.74% |
2709.85 |
718.00 |
1956.06 |
9.98% |
765.27 |
3.90% |
-11.48 |
-0.06% |
| 20250324 |
29.93 |
0.47% |
702.53 |
-1578.35 |
104.92 |
1.01% |
-99.77 |
-0.96% |
697.38 |
6.73% |
| 20250321 |
29.79 |
-0.33% |
-463.27 |
-1830.04 |
-590.18 |
-6.65% |
-1.72 |
-0.02% |
128.63 |
1.45% |
| 20250320 |
29.89 |
-0.20% |
-283.22 |
-2063.58 |
-662.57 |
-6.84% |
572.45 |
5.91% |
-193.10 |
-1.99% |
| 20250319 |
29.95 |
0.03% |
-1100.59 |
-1316.66 |
-90.23 |
-1.10% |
-26.43 |
-0.32% |
-983.93 |
-12.00% |
| 20250318 |
29.94 |
-0.30% |
-113.38 |
-1753.37 |
-340.29 |
-3.61% |
394.70 |
4.18% |
-167.79 |
-1.78% |
| 20250317 |
30.03 |
0.23% |
-1668.92 |
514.53 |
-146.77 |
-1.88% |
37.52 |
0.48% |
-1559.67 |
-20.00% |
| 20250314 |
29.96 |
-0.10% |
204.04 |
1932.54 |
-823.72 |
-6.49% |
-348.25 |
-2.75% |
1376.01 |
10.85% |
| 20250313 |
29.99 |
-0.33% |
116.41 |
2214.10 |
84.35 |
0.71% |
-925.25 |
-7.78% |
957.31 |
8.05% |
| 20250312 |
30.09 |
-1.44% |
-2413.77 |
1089.05 |
-526.94 |
-3.52% |
-1997.63 |
-13.33% |
110.80 |
0.74% |
| 20250311 |
30.53 |
2.97% |
5667.08 |
2721.61 |
1927.61 |
6.90% |
1731.82 |
6.20% |
2007.65 |
7.19% |
| 20250310 |
29.65 |
3.67% |
3325.00 |
1409.09 |
1271.24 |
5.61% |
1259.86 |
5.56% |
793.90 |
3.51% |
| 20250307 |
28.60 |
-0.24% |
-1050.31 |
217.00 |
-542.16 |
-8.47% |
-489.27 |
-7.64% |
-18.88 |
-0.30% |
| 20250306 |
28.67 |
-1.14% |
-2271.84 |
373.74 |
-1040.70 |
-9.17% |
-735.38 |
-6.48% |
-495.76 |
-4.37% |
| 20250305 |
29.00 |
2.00% |
1417.51 |
1179.02 |
1105.62 |
7.42% |
420.42 |
2.82% |
-108.53 |
-0.73% |
| 20250304 |
28.43 |
1.50% |
4441.36 |
128.91 |
615.09 |
5.05% |
3169.16 |
26.01% |
657.11 |
5.39% |
| 20250303 |
28.01 |
-0.25% |
-832.77 |
-585.19 |
79.15 |
0.74% |
-310.61 |
-2.89% |
-601.31 |
-5.60% |
| 20250228 |
28.08 |
-0.71% |
-1384.54 |
-926.18 |
-385.42 |
-3.93% |
-984.20 |
-10.03% |
-14.92 |
-0.15% |
| 20250227 |
28.28 |
0.07% |
-754.64 |
-985.22 |
-235.42 |
-3.11% |
32.77 |
0.43% |
-551.99 |
-7.29% |
| 20250226 |
28.26 |
1.44% |
130.50 |
-686.84 |
55.51 |
0.59% |
286.69 |
3.04% |
-211.70 |
-2.25% |
| 20250225 |
27.86 |
-0.43% |
-1236.79 |
-659.63 |
-99.01 |
-1.27% |
-839.71 |
-10.80% |
-298.07 |
-3.83% |
| 20250224 |
27.98 |
-0.25% |
-1598.69 |
-433.63 |
-261.84 |
-2.30% |
-63.30 |
-0.56% |
-1273.55 |
-11.19% |
| 20250221 |
28.05 |
-0.99% |
-2521.74 |
-528.25 |
-444.46 |
-3.26% |
-1489.00 |
-10.92% |
-588.28 |
-4.31% |
| 20250220 |
28.33 |
0.50% |
-360.66 |
-630.02 |
62.96 |
0.74% |
395.54 |
4.63% |
-819.16 |
-9.58% |
| 20250219 |
28.19 |
-1.05% |
-2765.06 |
-748.42 |
82.72 |
0.74% |
-1086.04 |
-9.76% |
-1761.74 |
-15.82% |
| 20250218 |
28.49 |
-1.04% |
-271.66 |
-825.55 |
126.99 |
1.55% |
-136.22 |
-1.67% |
-262.43 |
-3.21% |
| 20250217 |
28.79 |
-1.47% |
-2665.14 |
-766.66 |
-356.46 |
-2.51% |
-569.84 |
-4.00% |
-1738.84 |
-12.22% |
| 20250214 |
29.22 |
0.03% |
-597.40 |
-1035.40 |
-546.23 |
-8.21% |
-90.49 |
-1.36% |
39.32 |
0.59% |
| 20250213 |
29.21 |
-0.85% |
-1151.24 |
-917.97 |
-55.44 |
-0.61% |
-747.71 |
-8.26% |
-348.09 |
-3.84% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
