| 603393新天然气 今日实时资金流向 |
| 15:00 |
-793.47 |
-442.19 |
224.44 |
| 14:59 |
-760.76 |
-435.71 |
215.30 |
| 14:58 |
-760.76 |
-435.71 |
215.30 |
| 14:57 |
-760.76 |
-435.71 |
215.30 |
| 14:56 |
-672.32 |
-435.71 |
231.51 |
| 14:55 |
-639.87 |
-418.30 |
243.30 |
| 14:54 |
-639.87 |
-430.10 |
253.04 |
| 14:53 |
-639.87 |
-417.42 |
253.63 |
| 14:52 |
-639.87 |
-417.42 |
248.31 |
| 14:51 |
-639.87 |
-477.29 |
240.94 |
| 14:50 |
-639.87 |
-519.18 |
229.73 |
| 14:49 |
-639.87 |
-519.18 |
222.05 |
| 14:48 |
-639.87 |
-505.33 |
232.08 |
| 14:47 |
-639.87 |
-525.67 |
222.64 |
| 14:46 |
-639.87 |
-520.66 |
236.49 |
| 14:45 |
-639.87 |
-520.66 |
232.95 |
| 14:44 |
-639.87 |
-520.66 |
220.86 |
| 14:43 |
-639.87 |
-500.62 |
185.47 |
| 14:42 |
-639.87 |
-500.62 |
157.76 |
| 14:41 |
-639.87 |
-464.37 |
179.87 |
| 14:40 |
-639.87 |
-430.16 |
165.70 |
| 14:39 |
-639.87 |
-430.16 |
175.73 |
| 14:38 |
-639.87 |
-440.78 |
167.47 |
| 14:37 |
-639.87 |
-409.80 |
171.31 |
| 14:36 |
-639.87 |
-416.30 |
174.55 |
| 14:35 |
-639.87 |
-430.77 |
179.28 |
| 14:34 |
-639.87 |
-436.09 |
181.05 |
| 14:33 |
-639.87 |
-451.44 |
184.89 |
| 14:32 |
-639.87 |
-444.65 |
188.43 |
| 14:31 |
-639.87 |
-444.65 |
198.18 |
| 14:30 |
-639.87 |
-459.42 |
205.86 |
| 14:29 |
-639.87 |
-478.91 |
183.41 |
| 14:28 |
-639.87 |
-484.22 |
182.82 |
| 14:27 |
-639.87 |
-472.42 |
183.71 |
| 14:26 |
-639.87 |
-472.42 |
182.53 |
| 14:25 |
-639.87 |
-497.21 |
173.97 |
| 14:24 |
-603.30 |
-497.21 |
179.28 |
| 14:23 |
-485.28 |
-479.51 |
200.52 |
| 14:22 |
-485.28 |
-464.75 |
207.90 |
| 14:21 |
-485.28 |
-464.75 |
223.85 |
| 14:20 |
-485.28 |
-461.20 |
276.79 |
| 14:19 |
-392.67 |
-446.11 |
285.97 |
| 14:18 |
-392.67 |
-423.31 |
288.64 |
| 14:17 |
-392.67 |
-400.22 |
290.12 |
| 14:16 |
-392.67 |
-400.22 |
288.93 |
| 14:15 |
-342.33 |
-392.81 |
294.55 |
| 14:14 |
-253.50 |
-398.45 |
314.10 |
| 14:13 |
-253.50 |
-392.82 |
326.24 |
| 14:12 |
-253.50 |
-392.82 |
329.51 |
| 14:11 |
-253.50 |
-392.82 |
333.00 |
| 14:10 |
-253.50 |
-383.03 |
334.78 |
| 14:09 |
-253.50 |
-375.91 |
338.34 |
| 14:08 |
-253.50 |
-387.18 |
339.29 |
| 14:07 |
-253.50 |
-397.57 |
339.00 |
| 14:06 |
-253.50 |
-423.08 |
341.07 |
| 14:05 |
-342.46 |
-423.08 |
330.99 |
| 14:04 |
-342.46 |
-423.08 |
336.62 |
| 14:03 |
-342.46 |
-423.08 |
334.25 |
| 14:02 |
-342.46 |
-423.08 |
336.62 |
| 14:01 |
-342.46 |
-423.08 |
337.51 |
| 14:00 |
-342.46 |
-423.08 |
333.66 |
| 13:59 |
-342.46 |
-399.38 |
339.58 |
| 13:58 |
-342.46 |
-379.52 |
345.81 |
| 13:57 |
-342.46 |
-379.52 |
341.95 |
| 13:56 |
-342.46 |
-379.52 |
338.39 |
| 13:55 |
-342.46 |
-379.52 |
337.50 |
| 13:54 |
-342.46 |
-350.19 |
329.80 |
| 13:53 |
-342.46 |
-350.19 |
324.76 |
| 13:52 |
-342.46 |
-341.31 |
328.32 |
| 13:51 |
-342.46 |
-349.60 |
328.61 |
| 13:50 |
-342.46 |
-349.60 |
327.73 |
| 13:49 |
-342.46 |
-349.60 |
329.50 |
| 13:48 |
-342.46 |
-363.23 |
329.80 |
| 13:47 |
-342.46 |
-363.23 |
328.02 |
| 13:46 |
-342.46 |
-363.23 |
314.40 |
| 13:45 |
-342.46 |
-363.23 |
305.81 |
| 13:44 |
-342.46 |
-363.23 |
306.70 |
| 13:43 |
-342.46 |
-363.23 |
312.32 |
| 13:42 |
-342.46 |
-356.42 |
325.95 |
| 13:41 |
13.01 |
-330.36 |
345.79 |
| 13:40 |
13.01 |
-294.79 |
381.95 |
| 13:39 |
13.01 |
-273.14 |
390.55 |
| 13:38 |
13.01 |
-261.28 |
397.66 |
| 13:37 |
13.01 |
-261.28 |
397.07 |
| 13:36 |
13.01 |
-261.28 |
405.97 |
| 13:35 |
13.01 |
-266.33 |
401.52 |
| 13:34 |
13.01 |
-249.70 |
400.62 |
| 13:33 |
13.01 |
-317.14 |
391.41 |
| 13:32 |
13.01 |
-325.16 |
389.33 |
| 13:31 |
13.01 |
-337.04 |
386.66 |
| 13:30 |
13.01 |
-365.55 |
376.56 |
| 13:29 |
13.01 |
-365.55 |
375.67 |
| 13:28 |
13.01 |
-365.55 |
365.58 |
| 13:27 |
13.01 |
-365.55 |
372.99 |
| 13:26 |
13.01 |
-376.83 |
370.32 |
| 13:25 |
13.01 |
-371.49 |
369.43 |
| 13:24 |
13.01 |
-365.55 |
372.10 |
| 13:23 |
13.01 |
-395.54 |
367.65 |
| 13:22 |
13.01 |
-399.11 |
369.43 |
| 13:21 |
13.01 |
-399.11 |
364.38 |
| 13:20 |
13.01 |
-399.11 |
368.54 |
| 13:19 |
13.01 |
-396.14 |
370.02 |
| 13:18 |
13.01 |
-396.14 |
361.12 |
| 13:17 |
13.01 |
-401.19 |
353.99 |
| 13:16 |
13.01 |
-401.19 |
351.91 |
| 13:15 |
13.01 |
-417.20 |
354.88 |
| 13:14 |
13.01 |
-441.22 |
350.13 |
| 13:13 |
13.01 |
-446.26 |
339.76 |
| 13:12 |
13.01 |
-430.85 |
333.53 |
| 13:11 |
13.01 |
-434.11 |
331.46 |
| 13:10 |
13.01 |
-434.11 |
329.68 |
| 13:09 |
13.01 |
-471.72 |
323.17 |
| 13:08 |
13.01 |
-471.72 |
321.09 |
| 13:07 |
13.01 |
-471.72 |
321.39 |
| 13:06 |
13.01 |
-471.72 |
318.13 |
| 13:05 |
-31.45 |
-477.35 |
313.38 |
| 13:04 |
-31.45 |
-463.45 |
313.68 |
| 13:03 |
50.93 |
-445.39 |
313.67 |
| 13:02 |
50.93 |
-463.75 |
303.60 |
| 13:01 |
50.93 |
-463.75 |
303.00 |
| 11:30 |
50.93 |
-511.11 |
291.17 |
| 11:29 |
7.16 |
-572.92 |
266.32 |
| 11:28 |
7.16 |
-568.79 |
247.68 |
| 11:27 |
7.16 |
-568.79 |
243.83 |
| 11:26 |
-25.36 |
-573.82 |
235.55 |
| 11:25 |
-25.36 |
-573.82 |
234.07 |
| 11:24 |
-25.36 |
-573.82 |
234.07 |
| 11:23 |
-25.36 |
-583.28 |
227.27 |
| 11:22 |
-25.36 |
-598.06 |
221.66 |
| 11:21 |
-25.36 |
-590.97 |
219.29 |
| 11:20 |
-25.36 |
-608.40 |
218.99 |
| 11:19 |
-25.36 |
-608.40 |
219.58 |
| 11:18 |
-25.36 |
-604.56 |
215.15 |
| 11:17 |
-25.36 |
-604.56 |
214.86 |
| 11:16 |
-25.36 |
-598.94 |
216.04 |
| 11:15 |
-25.36 |
-628.49 |
203.63 |
| 11:14 |
-66.72 |
-650.04 |
174.09 |
| 11:13 |
-66.72 |
-664.21 |
161.10 |
| 11:12 |
-66.72 |
-664.21 |
161.69 |
| 11:11 |
-66.72 |
-674.25 |
165.23 |
| 11:10 |
-66.72 |
-683.10 |
161.69 |
| 11:09 |
-66.72 |
-683.10 |
162.28 |
| 11:08 |
-29.82 |
-683.10 |
182.06 |
| 11:07 |
-29.82 |
-683.10 |
186.48 |
| 11:06 |
-29.82 |
-683.10 |
186.48 |
| 11:05 |
-29.82 |
-683.10 |
182.64 |
| 11:04 |
-29.82 |
-660.07 |
192.98 |
| 11:03 |
-29.82 |
-660.07 |
190.02 |
| 11:02 |
-29.82 |
-654.46 |
185.89 |
| 11:01 |
-29.82 |
-654.46 |
191.20 |
| 11:00 |
-29.82 |
-654.46 |
192.68 |
| 10:59 |
-29.82 |
-654.46 |
189.43 |
| 10:58 |
-29.82 |
-648.56 |
192.38 |
| 10:57 |
-29.82 |
-660.96 |
189.13 |
| 10:56 |
-29.82 |
-660.96 |
155.18 |
| 10:55 |
-29.82 |
-660.96 |
158.72 |
| 10:54 |
-29.82 |
-646.20 |
166.98 |
| 10:53 |
-29.82 |
-642.96 |
176.13 |
| 10:52 |
-29.82 |
-642.96 |
177.02 |
| 10:51 |
-29.82 |
-642.96 |
171.70 |
| 10:50 |
-29.82 |
-624.66 |
172.00 |
| 10:49 |
-29.82 |
-634.70 |
182.04 |
| 10:48 |
-29.82 |
-634.70 |
182.33 |
| 10:47 |
-29.82 |
-634.70 |
181.45 |
| 10:46 |
-29.82 |
-605.18 |
181.15 |
| 10:45 |
-29.82 |
-615.22 |
177.02 |
| 10:44 |
-29.82 |
-615.22 |
176.43 |
| 10:43 |
-29.82 |
-615.22 |
176.43 |
| 10:42 |
-29.82 |
-608.43 |
177.31 |
| 10:41 |
-29.82 |
-608.43 |
192.97 |
| 10:40 |
-29.82 |
-615.23 |
191.49 |
| 10:39 |
-63.47 |
-624.09 |
184.11 |
| 10:38 |
-63.47 |
-629.40 |
179.09 |
| 10:37 |
-63.47 |
-629.40 |
178.80 |
| 10:36 |
-63.47 |
-599.90 |
178.80 |
| 10:35 |
-63.47 |
-582.78 |
183.81 |
| 10:34 |
-63.47 |
-556.81 |
182.63 |
| 10:33 |
-63.47 |
-556.81 |
181.74 |
| 10:32 |
-63.47 |
-548.53 |
182.33 |
| 10:31 |
-63.47 |
-567.74 |
182.04 |
| 10:30 |
-63.47 |
-588.70 |
168.16 |
| 10:29 |
-63.47 |
-588.70 |
164.02 |
| 10:28 |
-63.47 |
-568.91 |
150.73 |
| 10:27 |
-63.47 |
-574.81 |
136.85 |
| 10:26 |
-63.47 |
-565.95 |
125.92 |
| 10:25 |
-63.47 |
-593.71 |
125.63 |
| 10:24 |
-63.47 |
-611.11 |
121.20 |
| 10:23 |
-63.47 |
-620.84 |
96.43 |
| 10:22 |
-63.47 |
-610.82 |
107.93 |
| 10:21 |
15.90 |
-574.56 |
116.19 |
| 10:20 |
15.90 |
-574.56 |
122.68 |
| 10:19 |
15.90 |
-552.72 |
131.53 |
| 10:18 |
15.90 |
-538.84 |
145.99 |
| 10:17 |
15.90 |
-497.80 |
159.87 |
| 10:16 |
15.90 |
-502.82 |
159.57 |
| 10:15 |
15.90 |
-492.18 |
169.32 |
| 10:14 |
15.90 |
-474.74 |
198.30 |
| 10:13 |
15.90 |
-467.64 |
193.86 |
| 10:12 |
15.90 |
-468.23 |
192.10 |
| 10:11 |
15.90 |
-439.88 |
185.89 |
| 10:10 |
15.90 |
-379.29 |
195.64 |
| 10:09 |
15.90 |
-364.21 |
206.57 |
| 10:08 |
15.90 |
-333.46 |
211.60 |
| 10:07 |
15.90 |
-275.74 |
261.31 |
| 10:06 |
15.90 |
-275.74 |
260.72 |
| 10:05 |
15.90 |
-258.26 |
265.75 |
| 10:04 |
15.90 |
-249.67 |
221.03 |
| 10:03 |
15.90 |
-270.12 |
212.13 |
| 10:02 |
15.90 |
-285.84 |
199.68 |
| 10:01 |
69.40 |
-285.57 |
159.71 |
| 10:00 |
69.40 |
-306.30 |
157.64 |
| 09:59 |
69.40 |
-302.15 |
174.21 |
| 09:58 |
69.40 |
-295.64 |
173.32 |
| 09:57 |
69.40 |
-286.48 |
181.91 |
| 09:56 |
69.40 |
-174.79 |
192.57 |
| 09:55 |
69.40 |
-169.47 |
196.13 |
| 09:54 |
69.40 |
-139.83 |
189.60 |
| 09:53 |
69.40 |
-145.46 |
189.89 |
| 09:52 |
105.28 |
-120.26 |
186.03 |
| 09:51 |
105.28 |
-120.26 |
186.92 |
| 09:50 |
149.81 |
-134.20 |
186.92 |
| 09:49 |
149.81 |
-119.94 |
174.15 |
| 09:48 |
149.81 |
-133.02 |
175.63 |
| 09:47 |
149.81 |
-141.65 |
170.28 |
| 09:46 |
149.81 |
-155.61 |
181.56 |
| 09:45 |
117.46 |
-141.36 |
166.42 |
| 09:44 |
117.46 |
-126.53 |
172.36 |
| 09:43 |
117.46 |
-90.91 |
194.03 |
| 09:42 |
117.46 |
-85.56 |
197.00 |
| 09:41 |
117.46 |
-77.52 |
147.61 |
| 09:40 |
117.46 |
-65.36 |
127.10 |
| 09:39 |
64.81 |
-61.19 |
90.80 |
| 09:38 |
64.81 |
-17.21 |
80.09 |
| 09:37 |
0.00 |
-28.21 |
65.82 |
| 09:36 |
0.00 |
-35.64 |
8.13 |
| 09:35 |
0.00 |
-34.46 |
4.26 |
| 09:34 |
0.00 |
-24.96 |
-21.57 |
| 09:33 |
0.00 |
-40.69 |
-13.59 |
| 09:32 |
0.00 |
-4.16 |
28.61 |
| 09:31 |
0.00 |
22.64 |
14.31 |
| 09:30 |
0.00 |
10.43 |
-5.36 |
|
| 大单资金：-793.47万元 |
成交额占比：-7.68% |
| 中单资金：-442.19万元 |
成交额占比：-4.28% |
| 小单资金：224.44万元 |
成交额占比：2.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
29.47 |
-1.07% |
-1011.22 |
2455.91 |
-793.47 |
-7.68% |
-442.19 |
-4.28% |
224.44 |
2.17% |
| 20250722 |
29.79 |
1.92% |
3185.70 |
2771.37 |
2416.58 |
14.02% |
481.82 |
2.79% |
287.30 |
1.67% |
| 20250721 |
29.23 |
1.99% |
3930.37 |
-389.12 |
2258.08 |
11.27% |
837.47 |
4.18% |
834.82 |
4.17% |
| 20250718 |
28.66 |
-0.10% |
339.16 |
-3154.97 |
-363.04 |
-4.87% |
314.05 |
4.21% |
388.15 |
5.21% |
| 20250717 |
28.69 |
0.28% |
-2788.84 |
-4613.05 |
-1062.24 |
-12.28% |
-1201.41 |
-13.89% |
-525.19 |
-6.07% |
| 20250716 |
28.61 |
0.10% |
-126.13 |
-3359.14 |
-478.01 |
-9.56% |
183.45 |
3.67% |
168.43 |
3.37% |
| 20250715 |
28.58 |
-0.17% |
-2284.64 |
-3590.71 |
-743.91 |
-9.28% |
-716.53 |
-8.94% |
-824.20 |
-10.28% |
| 20250714 |
28.63 |
-0.07% |
-972.17 |
-3081.77 |
-507.77 |
-7.14% |
-453.75 |
-6.38% |
-10.65 |
-0.15% |
| 20250711 |
28.65 |
-0.76% |
-2684.23 |
-3119.28 |
-1821.12 |
-13.90% |
-1134.50 |
-8.66% |
271.39 |
2.07% |
| 20250710 |
28.87 |
0.49% |
1273.78 |
-2585.55 |
191.67 |
3.26% |
367.69 |
6.26% |
714.42 |
12.16% |
| 20250709 |
28.73 |
-0.28% |
-559.10 |
-3655.62 |
-709.58 |
-10.09% |
140.39 |
2.00% |
10.09 |
0.14% |
| 20250708 |
28.81 |
0.42% |
-380.73 |
-3320.74 |
-234.97 |
-2.77% |
-125.30 |
-1.47% |
-20.46 |
-0.24% |
| 20250707 |
28.69 |
-0.14% |
-632.11 |
-3940.37 |
-545.28 |
-11.11% |
-383.30 |
-7.81% |
296.47 |
6.04% |
| 20250704 |
28.73 |
-0.38% |
-2099.62 |
-3066.24 |
-1287.39 |
-17.42% |
-1091.70 |
-14.77% |
279.47 |
3.78% |
| 20250703 |
28.84 |
-0.10% |
-1132.42 |
-2709.68 |
-878.40 |
-14.55% |
-163.91 |
-2.72% |
-90.11 |
-1.49% |
| 20250702 |
28.87 |
0.35% |
-295.12 |
-3827.42 |
-374.70 |
-6.34% |
127.44 |
2.16% |
-47.86 |
-0.81% |
| 20250701 |
28.77 |
-0.62% |
-1842.72 |
-5038.70 |
-854.60 |
-13.66% |
-245.39 |
-3.92% |
-742.73 |
-11.87% |
| 20250630 |
28.95 |
1.33% |
1503.21 |
-4776.73 |
328.85 |
3.43% |
987.20 |
10.28% |
187.16 |
1.95% |
| 20250627 |
28.57 |
-0.17% |
-1151.28 |
-6109.80 |
-930.83 |
-11.12% |
-265.46 |
-3.17% |
45.01 |
0.54% |
| 20250626 |
28.62 |
-1.17% |
-2756.03 |
-6250.59 |
-1996.14 |
-14.62% |
-978.66 |
-7.17% |
218.77 |
1.60% |
| 20250625 |
28.96 |
-0.21% |
-537.33 |
-5507.91 |
-1585.98 |
-15.58% |
687.24 |
6.75% |
361.41 |
3.55% |
| 20250624 |
29.02 |
-1.66% |
-1217.37 |
-3478.11 |
-592.63 |
-3.17% |
-1242.33 |
-6.65% |
617.59 |
3.31% |
| 20250623 |
29.51 |
0.00% |
-3352.16 |
-2283.90 |
-1004.22 |
-6.60% |
-998.99 |
-6.57% |
-1348.95 |
-8.87% |
| 20250620 |
29.51 |
-2.12% |
-2729.51 |
-1506.05 |
-1071.62 |
-6.88% |
-889.07 |
-5.71% |
-768.82 |
-4.94% |
| 20250619 |
30.15 |
2.55% |
-1303.65 |
-280.64 |
-1253.46 |
-4.19% |
142.88 |
0.48% |
-193.07 |
-0.65% |
| 20250618 |
29.40 |
-1.41% |
-1504.42 |
1447.42 |
443.82 |
3.68% |
10.20 |
0.08% |
-1958.44 |
-16.24% |
| 20250617 |
29.82 |
-0.27% |
-33.38 |
1691.21 |
601.58 |
4.50% |
-319.20 |
-2.39% |
-315.76 |
-2.36% |
| 20250616 |
29.90 |
-1.12% |
-1089.86 |
1228.46 |
-226.37 |
-1.24% |
-580.70 |
-3.19% |
-282.79 |
-1.55% |
| 20250613 |
30.24 |
0.07% |
-2460.68 |
1625.73 |
153.79 |
0.74% |
-1176.77 |
-5.64% |
-1437.70 |
-6.89% |
| 20250612 |
30.22 |
-0.13% |
-1214.36 |
2812.52 |
474.60 |
5.18% |
115.74 |
1.26% |
-1804.70 |
-19.71% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
