| 603393新天然气 今日实时资金流向 |
| 15:00 |
3021.17 |
22.02 |
1330.03 |
| 14:59 |
2925.44 |
-36.78 |
1275.67 |
| 14:58 |
2925.44 |
-36.78 |
1275.67 |
| 14:57 |
2925.44 |
-36.78 |
1275.67 |
| 14:56 |
2925.44 |
-47.73 |
1284.88 |
| 14:55 |
3038.94 |
-58.34 |
1295.13 |
| 14:54 |
3006.11 |
-4.67 |
1289.45 |
| 14:53 |
3040.31 |
112.04 |
1365.10 |
| 14:52 |
3040.31 |
66.54 |
1388.00 |
| 14:51 |
3006.10 |
220.65 |
1407.98 |
| 14:50 |
2971.94 |
128.73 |
1360.13 |
| 14:49 |
3375.53 |
99.99 |
1403.22 |
| 14:48 |
3745.55 |
46.26 |
1411.08 |
| 14:47 |
3807.11 |
82.16 |
1532.92 |
| 14:46 |
3772.87 |
-9.96 |
1610.61 |
| 14:45 |
3772.87 |
-75.66 |
1621.20 |
| 14:44 |
3772.87 |
-89.34 |
1602.05 |
| 14:43 |
3878.52 |
-136.18 |
1587.36 |
| 14:42 |
3953.72 |
-147.80 |
1634.19 |
| 14:41 |
4281.79 |
-178.26 |
1576.73 |
| 14:40 |
4244.12 |
-114.63 |
1636.96 |
| 14:39 |
4244.12 |
-136.21 |
1694.48 |
| 14:38 |
4326.67 |
-49.95 |
1748.25 |
| 14:37 |
4370.87 |
100.15 |
1786.96 |
| 14:36 |
4370.87 |
139.57 |
1787.98 |
| 14:35 |
4370.87 |
130.31 |
1739.63 |
| 14:34 |
4370.87 |
183.43 |
1743.06 |
| 14:33 |
4370.87 |
166.27 |
1761.91 |
| 14:32 |
4370.87 |
144.67 |
1754.35 |
| 14:31 |
4443.61 |
280.86 |
1854.90 |
| 14:30 |
4443.61 |
279.49 |
1855.93 |
| 14:29 |
4413.38 |
391.44 |
1878.24 |
| 14:28 |
4413.38 |
386.64 |
1864.84 |
| 14:27 |
4413.38 |
469.78 |
1884.41 |
| 14:26 |
4413.38 |
443.66 |
1848.00 |
| 14:25 |
4413.38 |
424.79 |
1822.26 |
| 14:24 |
4413.38 |
449.50 |
1837.35 |
| 14:23 |
4413.38 |
424.80 |
1833.58 |
| 14:22 |
4447.34 |
378.14 |
1899.10 |
| 14:21 |
4447.34 |
341.07 |
1931.70 |
| 14:20 |
4447.34 |
370.96 |
1996.23 |
| 14:19 |
4447.34 |
360.62 |
1984.59 |
| 14:18 |
4484.83 |
411.05 |
1964.39 |
| 14:17 |
4603.47 |
611.42 |
2044.86 |
| 14:16 |
4642.80 |
581.75 |
2032.44 |
| 14:15 |
4704.92 |
586.94 |
1997.60 |
| 14:14 |
4704.92 |
562.64 |
1857.04 |
| 14:13 |
4485.88 |
163.57 |
1702.82 |
| 14:12 |
4422.39 |
158.08 |
1611.36 |
| 14:11 |
4422.39 |
173.45 |
1636.69 |
| 14:10 |
4461.72 |
248.99 |
1657.19 |
| 14:09 |
4461.72 |
322.22 |
1663.01 |
| 14:08 |
4461.72 |
336.25 |
1657.52 |
| 14:07 |
4461.72 |
322.55 |
1640.05 |
| 14:06 |
4461.72 |
319.12 |
1627.02 |
| 14:05 |
4461.72 |
343.79 |
1592.40 |
| 14:04 |
4461.72 |
343.79 |
1571.83 |
| 14:03 |
4461.72 |
360.23 |
1558.80 |
| 14:02 |
4461.72 |
378.05 |
1543.36 |
| 14:01 |
4461.72 |
354.73 |
1516.27 |
| 14:00 |
4461.72 |
319.13 |
1462.48 |
| 13:59 |
4461.72 |
308.50 |
1459.73 |
| 13:58 |
4428.86 |
266.94 |
1411.43 |
| 13:57 |
4380.64 |
268.31 |
1402.88 |
| 13:56 |
4345.75 |
264.20 |
1392.28 |
| 13:55 |
4345.73 |
284.63 |
1385.78 |
| 13:54 |
4304.68 |
260.35 |
1374.83 |
| 13:53 |
4304.68 |
276.06 |
1373.80 |
| 13:52 |
4304.68 |
269.57 |
1365.24 |
| 13:51 |
4304.68 |
298.60 |
1361.14 |
| 13:50 |
4304.68 |
305.10 |
1359.76 |
| 13:49 |
4304.68 |
305.10 |
1344.68 |
| 13:48 |
4304.68 |
287.65 |
1342.28 |
| 13:47 |
4304.68 |
284.88 |
1313.19 |
| 13:46 |
4304.68 |
316.33 |
1307.71 |
| 13:45 |
4304.68 |
358.34 |
1302.24 |
| 13:44 |
4304.68 |
433.16 |
1307.65 |
| 13:43 |
4304.68 |
522.13 |
1292.21 |
| 13:42 |
4304.68 |
522.13 |
1280.21 |
| 13:41 |
4338.61 |
534.82 |
1282.60 |
| 13:40 |
4338.61 |
534.13 |
1273.34 |
| 13:39 |
4338.61 |
569.46 |
1268.18 |
| 13:38 |
4338.61 |
584.21 |
1260.98 |
| 13:37 |
4338.61 |
581.80 |
1267.83 |
| 13:36 |
4338.61 |
569.12 |
1182.49 |
| 13:35 |
4338.61 |
559.52 |
1152.32 |
| 13:34 |
4338.61 |
614.06 |
1162.26 |
| 13:33 |
4338.61 |
628.13 |
1163.28 |
| 13:32 |
4338.61 |
605.48 |
1153.33 |
| 13:31 |
4338.61 |
636.03 |
1158.13 |
| 13:30 |
4132.81 |
636.03 |
1135.14 |
| 13:29 |
4147.86 |
598.72 |
1091.66 |
| 13:28 |
4147.86 |
576.49 |
1045.84 |
| 13:27 |
4147.86 |
602.12 |
1043.10 |
| 13:26 |
4147.86 |
620.57 |
1052.32 |
| 13:25 |
4147.86 |
637.64 |
1063.24 |
| 13:24 |
4147.86 |
663.60 |
1079.64 |
| 13:23 |
4147.86 |
718.61 |
1078.27 |
| 13:22 |
4147.86 |
725.78 |
1082.02 |
| 13:21 |
4147.86 |
758.23 |
1076.89 |
| 13:20 |
4147.86 |
758.23 |
1076.89 |
| 13:19 |
4147.86 |
759.94 |
1092.14 |
| 13:18 |
4182.44 |
778.77 |
1105.49 |
| 13:17 |
4138.99 |
725.73 |
1091.11 |
| 13:16 |
4138.99 |
735.95 |
1082.90 |
| 13:15 |
4138.99 |
766.00 |
1085.63 |
| 13:14 |
4138.99 |
759.16 |
1089.04 |
| 13:13 |
4138.99 |
780.68 |
1079.47 |
| 13:12 |
4138.99 |
784.43 |
1088.69 |
| 13:11 |
4138.99 |
797.43 |
1066.50 |
| 13:10 |
4138.99 |
800.15 |
1052.48 |
| 13:09 |
4138.99 |
798.77 |
1039.15 |
| 13:08 |
4154.74 |
825.40 |
1058.66 |
| 13:07 |
4154.74 |
833.25 |
1066.85 |
| 13:06 |
4154.74 |
875.60 |
1083.25 |
| 13:05 |
4154.74 |
862.95 |
1090.09 |
| 13:04 |
4120.53 |
933.77 |
1134.55 |
| 13:03 |
4120.53 |
955.34 |
1132.15 |
| 13:02 |
4120.53 |
942.00 |
1124.62 |
| 13:01 |
4120.53 |
1035.07 |
1172.18 |
| 11:30 |
4120.53 |
1113.58 |
1227.03 |
| 11:29 |
4120.53 |
1145.11 |
1244.51 |
| 11:28 |
4069.03 |
1155.40 |
1257.54 |
| 11:27 |
4069.03 |
1212.16 |
1280.24 |
| 11:26 |
4069.03 |
1217.32 |
1295.04 |
| 11:25 |
4069.03 |
1236.59 |
1294.69 |
| 11:24 |
4069.03 |
1246.93 |
1307.44 |
| 11:23 |
4069.03 |
1230.75 |
1262.99 |
| 11:22 |
4069.03 |
1187.02 |
1245.10 |
| 11:21 |
4069.03 |
1202.84 |
1256.10 |
| 11:20 |
4069.03 |
1227.94 |
1266.42 |
| 11:19 |
4069.03 |
1234.11 |
1262.30 |
| 11:18 |
4069.03 |
1262.61 |
1267.44 |
| 11:17 |
4069.03 |
1283.92 |
1289.10 |
| 11:16 |
4069.03 |
1290.80 |
1282.22 |
| 11:15 |
4069.03 |
1304.56 |
1283.93 |
| 11:14 |
4069.03 |
1374.74 |
1280.49 |
| 11:13 |
4069.03 |
1402.28 |
1272.92 |
| 11:12 |
4069.03 |
1389.54 |
1273.26 |
| 11:11 |
4069.03 |
1384.73 |
1282.89 |
| 11:10 |
4069.03 |
1425.33 |
1300.79 |
| 11:09 |
4069.03 |
1362.90 |
1320.11 |
| 11:08 |
4000.06 |
1326.71 |
1316.98 |
| 11:07 |
3931.16 |
1261.34 |
1248.16 |
| 11:06 |
3862.44 |
1249.66 |
1197.68 |
| 11:05 |
3862.44 |
1234.56 |
1125.95 |
| 11:04 |
3862.44 |
1237.30 |
1069.31 |
| 11:03 |
3862.44 |
1247.94 |
1026.07 |
| 11:02 |
3862.44 |
1267.48 |
1010.29 |
| 11:01 |
3862.44 |
1289.42 |
960.45 |
| 11:00 |
3862.44 |
1319.60 |
960.11 |
| 10:59 |
3862.44 |
1342.55 |
977.25 |
| 10:58 |
3862.44 |
1369.63 |
981.36 |
| 10:57 |
3862.44 |
1359.68 |
990.27 |
| 10:56 |
3862.44 |
1352.48 |
991.64 |
| 10:55 |
3862.44 |
1381.67 |
1000.91 |
| 10:54 |
3862.44 |
1341.49 |
990.60 |
| 10:53 |
3862.44 |
1306.84 |
924.79 |
| 10:52 |
3862.44 |
1311.26 |
965.15 |
| 10:51 |
3862.44 |
1312.63 |
1004.53 |
| 10:50 |
3862.44 |
1328.05 |
1014.13 |
| 10:49 |
3811.01 |
1334.89 |
1026.81 |
| 10:48 |
3811.01 |
1296.83 |
1065.89 |
| 10:47 |
3811.01 |
1324.97 |
1071.70 |
| 10:46 |
3824.26 |
1317.76 |
1065.51 |
| 10:45 |
3824.26 |
1332.84 |
1070.30 |
| 10:44 |
3789.30 |
1311.54 |
1073.72 |
| 10:43 |
3789.30 |
1350.28 |
1113.17 |
| 10:42 |
3789.30 |
1321.73 |
1137.90 |
| 10:41 |
3751.20 |
1325.82 |
1126.90 |
| 10:40 |
3751.20 |
1359.05 |
1110.77 |
| 10:39 |
3751.20 |
1385.79 |
1104.91 |
| 10:38 |
3751.20 |
1492.24 |
1130.68 |
| 10:37 |
3720.23 |
1492.23 |
1131.01 |
| 10:36 |
3823.49 |
1548.04 |
1123.40 |
| 10:35 |
3898.56 |
1500.98 |
1157.99 |
| 10:34 |
3853.72 |
1497.80 |
1167.44 |
| 10:33 |
3736.74 |
1613.54 |
1205.17 |
| 10:32 |
3530.65 |
1379.44 |
1049.47 |
| 10:31 |
3427.48 |
1366.00 |
967.76 |
| 10:30 |
3390.85 |
1298.23 |
947.18 |
| 10:29 |
3281.73 |
1315.00 |
969.10 |
| 10:28 |
3281.73 |
1361.33 |
1005.85 |
| 10:27 |
3247.33 |
1351.70 |
987.95 |
| 10:26 |
3247.34 |
1401.16 |
1001.70 |
| 10:25 |
3434.87 |
1430.36 |
1007.85 |
| 10:24 |
3394.00 |
1413.81 |
1183.73 |
| 10:23 |
3325.52 |
1257.03 |
1132.74 |
| 10:22 |
3154.27 |
1138.65 |
964.55 |
| 10:21 |
3102.51 |
958.71 |
825.44 |
| 10:20 |
3146.70 |
948.15 |
830.89 |
| 10:19 |
2925.56 |
992.43 |
844.84 |
| 10:18 |
2493.37 |
856.83 |
715.42 |
| 10:17 |
2498.47 |
862.82 |
701.94 |
| 10:16 |
2467.23 |
837.33 |
713.47 |
| 10:15 |
2467.23 |
777.29 |
680.09 |
| 10:14 |
2588.18 |
725.76 |
707.19 |
| 10:13 |
2588.18 |
636.29 |
708.88 |
| 10:12 |
2588.18 |
563.34 |
721.66 |
| 10:11 |
2588.18 |
553.56 |
762.78 |
| 10:10 |
2491.58 |
431.68 |
723.25 |
| 10:09 |
2417.96 |
486.02 |
713.92 |
| 10:08 |
2417.96 |
473.85 |
703.14 |
| 10:07 |
2334.46 |
461.83 |
846.69 |
| 10:06 |
815.77 |
547.38 |
861.67 |
| 10:05 |
445.41 |
188.83 |
596.85 |
| 10:04 |
445.41 |
271.64 |
584.49 |
| 10:03 |
445.41 |
262.61 |
596.51 |
| 10:02 |
314.43 |
126.62 |
509.63 |
| 10:01 |
314.43 |
107.96 |
497.30 |
| 10:00 |
314.43 |
128.28 |
441.36 |
| 09:59 |
314.43 |
174.25 |
463.36 |
| 09:58 |
314.43 |
181.91 |
476.37 |
| 09:57 |
436.30 |
160.18 |
486.37 |
| 09:56 |
436.30 |
189.86 |
498.05 |
| 09:55 |
353.26 |
12.58 |
326.84 |
| 09:54 |
312.61 |
-2.78 |
176.86 |
| 09:53 |
312.61 |
22.86 |
131.54 |
| 09:52 |
312.61 |
29.17 |
120.20 |
| 09:51 |
276.41 |
-132.76 |
-33.93 |
| 09:50 |
306.92 |
-132.12 |
-22.66 |
| 09:49 |
306.92 |
-20.08 |
-12.05 |
| 09:48 |
306.92 |
-27.41 |
-40.69 |
| 09:47 |
306.92 |
-22.09 |
-49.34 |
| 09:46 |
306.92 |
-28.73 |
-47.69 |
| 09:45 |
270.04 |
-54.71 |
-91.88 |
| 09:44 |
306.19 |
10.92 |
-56.42 |
| 09:43 |
306.19 |
23.53 |
-30.88 |
| 09:42 |
270.03 |
13.57 |
-34.20 |
| 09:41 |
270.03 |
10.58 |
-43.49 |
| 09:40 |
270.03 |
-11.31 |
-36.21 |
| 09:39 |
270.03 |
-30.21 |
-49.47 |
| 09:38 |
270.03 |
37.06 |
-43.51 |
| 09:37 |
270.03 |
13.52 |
22.50 |
| 09:36 |
120.64 |
23.81 |
24.47 |
| 09:35 |
170.00 |
113.66 |
24.13 |
| 09:34 |
170.00 |
146.85 |
21.46 |
| 09:33 |
287.44 |
159.28 |
67.07 |
| 09:32 |
191.77 |
-24.42 |
35.64 |
| 09:31 |
158.55 |
-67.89 |
18.09 |
| 09:30 |
0.00 |
0.99 |
-12.21 |
|
| 大单资金：3021.17万元 |
成交额占比：5.79% |
| 中单资金：22.02万元 |
成交额占比：0.04% |
| 小单资金：1330.03万元 |
成交额占比：2.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
34.29 |
3.91% |
6461.14 |
7753.72 |
4120.53 |
12.50% |
1113.58 |
3.38% |
1227.03 |
3.72% |
| 20241120 |
33.00 |
2.90% |
5935.23 |
2900.72 |
2814.63 |
5.90% |
1520.76 |
3.19% |
1599.84 |
3.36% |
| 20241119 |
32.07 |
0.82% |
-339.71 |
-1809.31 |
-37.02 |
-0.22% |
-274.11 |
-1.60% |
-28.58 |
-0.17% |
| 20241118 |
31.81 |
-1.88% |
-6661.18 |
-2067.98 |
-1970.58 |
-6.89% |
-3326.00 |
-11.63% |
-1364.60 |
-4.77% |
| 20241115 |
32.42 |
1.44% |
6471.64 |
-3752.14 |
2826.16 |
8.65% |
2742.65 |
8.39% |
902.83 |
2.76% |
| 20241114 |
31.96 |
-0.19% |
-3533.97 |
-9035.40 |
-732.47 |
-3.91% |
-1320.64 |
-7.06% |
-1480.86 |
-7.91% |
| 20241113 |
32.02 |
-1.23% |
-4343.48 |
-6313.09 |
-1895.40 |
-11.30% |
-1427.23 |
-8.51% |
-1020.85 |
-6.09% |
| 20241112 |
32.42 |
0.00% |
382.63 |
-3989.01 |
-295.69 |
-1.12% |
844.20 |
3.20% |
-165.88 |
-0.63% |
| 20241111 |
32.42 |
-1.01% |
-7291.28 |
-3638.82 |
-3654.74 |
-10.54% |
-1680.75 |
-4.85% |
-1955.79 |
-5.64% |
| 20241108 |
32.75 |
-1.83% |
-11432.26 |
-1865.76 |
-2457.10 |
-7.69% |
-4196.05 |
-13.14% |
-4779.11 |
-14.96% |
| 20241107 |
33.36 |
2.61% |
3082.88 |
716.25 |
1989.84 |
6.37% |
1240.36 |
3.97% |
-147.32 |
-0.47% |
| 20241106 |
32.51 |
1.25% |
-561.95 |
-432.72 |
428.68 |
1.41% |
890.20 |
2.93% |
-1880.83 |
-6.19% |
| 20241105 |
32.11 |
0.38% |
-720.72 |
-191.83 |
54.50 |
0.18% |
-490.20 |
-1.59% |
-285.02 |
-0.92% |
| 20241104 |
31.99 |
-0.37% |
-2672.62 |
-972.70 |
-1881.68 |
-10.43% |
-377.87 |
-2.09% |
-413.07 |
-2.29% |
| 20241101 |
32.11 |
-1.08% |
-1323.05 |
731.83 |
124.91 |
0.66% |
-321.09 |
-1.70% |
-1126.87 |
-5.98% |
| 20241031 |
32.46 |
1.34% |
1442.84 |
125.74 |
840.87 |
3.59% |
-618.41 |
-2.64% |
1220.38 |
5.21% |
| 20241030 |
32.03 |
2.40% |
-2007.77 |
-8239.58 |
669.57 |
1.69% |
-818.03 |
-2.07% |
-1859.31 |
-4.70% |
| 20241029 |
31.28 |
-1.91% |
-7523.00 |
-8941.84 |
-726.37 |
-3.92% |
-3305.76 |
-17.82% |
-3490.87 |
-18.82% |
| 20241028 |
31.89 |
0.76% |
-375.65 |
-7830.95 |
-177.15 |
-0.91% |
-115.11 |
-0.59% |
-83.39 |
-0.43% |
| 20241025 |
31.65 |
-0.44% |
-8045.29 |
-10494.03 |
-481.18 |
-1.21% |
-949.09 |
-2.40% |
-6615.02 |
-16.70% |
| 20241024 |
31.79 |
-8.75% |
-6765.03 |
-9812.41 |
-7524.45 |
-11.32% |
-1166.51 |
-1.75% |
1925.93 |
2.90% |
| 20241023 |
34.84 |
0.11% |
-144.65 |
-2400.92 |
-32.69 |
-0.28% |
-782.13 |
-6.64% |
670.17 |
5.69% |
| 20241022 |
34.80 |
1.67% |
2266.38 |
-2709.08 |
384.52 |
2.77% |
1139.98 |
8.21% |
741.88 |
5.34% |
| 20241021 |
34.23 |
-2.20% |
-5510.80 |
-3459.64 |
-2840.23 |
-14.69% |
-1336.45 |
-6.91% |
-1334.12 |
-6.90% |
| 20241018 |
35.00 |
2.04% |
3412.00 |
-434.16 |
200.44 |
1.35% |
546.81 |
3.68% |
2664.75 |
17.93% |
| 20241017 |
34.30 |
-0.78% |
-2715.12 |
-396.76 |
-112.96 |
-1.13% |
-859.59 |
-8.56% |
-1742.57 |
-17.36% |
| 20241016 |
34.57 |
0.99% |
10.02 |
-298.21 |
-340.85 |
-3.05% |
307.53 |
2.75% |
43.34 |
0.39% |
| 20241015 |
34.23 |
-3.69% |
-2733.54 |
-1623.89 |
-366.04 |
-3.04% |
-826.37 |
-6.86% |
-1541.13 |
-12.79% |
| 20241014 |
35.54 |
2.57% |
700.57 |
-2685.38 |
185.25 |
1.02% |
276.51 |
1.53% |
238.81 |
1.32% |
| 20241011 |
34.65 |
0.09% |
-2390.86 |
-974.97 |
237.84 |
1.26% |
-706.95 |
-3.75% |
-1921.75 |
-10.20% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
