| 600425青松建化 今日实时资金流向 |
| 15:00 |
328.11 |
329.90 |
0.00 |
| 14:59 |
237.38 |
268.32 |
0.00 |
| 14:58 |
237.38 |
268.32 |
0.00 |
| 14:57 |
237.38 |
268.32 |
0.00 |
| 14:56 |
211.08 |
243.04 |
0.00 |
| 14:55 |
243.43 |
231.18 |
0.00 |
| 14:54 |
243.43 |
227.15 |
0.00 |
| 14:53 |
243.43 |
233.25 |
0.00 |
| 14:52 |
243.43 |
216.15 |
0.00 |
| 14:51 |
243.43 |
198.08 |
0.00 |
| 14:50 |
243.43 |
198.08 |
0.00 |
| 14:49 |
243.43 |
206.23 |
0.00 |
| 14:48 |
243.43 |
184.54 |
0.00 |
| 14:47 |
243.43 |
200.49 |
0.00 |
| 14:46 |
243.43 |
215.62 |
0.00 |
| 14:45 |
243.43 |
215.62 |
0.00 |
| 14:44 |
243.43 |
215.62 |
0.00 |
| 14:43 |
243.43 |
232.39 |
0.00 |
| 14:42 |
276.11 |
217.26 |
0.00 |
| 14:41 |
276.11 |
225.44 |
0.00 |
| 14:40 |
276.11 |
225.44 |
0.00 |
| 14:39 |
276.11 |
232.62 |
0.00 |
| 14:38 |
276.11 |
241.70 |
0.00 |
| 14:37 |
276.11 |
241.67 |
0.00 |
| 14:36 |
195.49 |
225.40 |
0.00 |
| 14:35 |
195.49 |
216.15 |
0.00 |
| 14:34 |
195.49 |
207.97 |
0.00 |
| 14:33 |
195.49 |
207.97 |
0.00 |
| 14:32 |
195.49 |
197.95 |
0.00 |
| 14:31 |
195.49 |
197.95 |
0.00 |
| 14:30 |
195.49 |
203.87 |
0.00 |
| 14:29 |
195.49 |
209.29 |
0.00 |
| 14:28 |
195.49 |
209.29 |
0.00 |
| 14:27 |
195.49 |
209.29 |
0.00 |
| 14:26 |
195.49 |
209.29 |
0.00 |
| 14:25 |
195.49 |
209.29 |
0.00 |
| 14:24 |
195.49 |
216.64 |
0.00 |
| 14:23 |
195.49 |
216.64 |
0.00 |
| 14:22 |
195.49 |
216.64 |
0.00 |
| 14:21 |
134.96 |
208.01 |
0.00 |
| 14:20 |
134.96 |
208.01 |
0.00 |
| 14:19 |
134.96 |
206.08 |
0.00 |
| 14:18 |
134.96 |
184.89 |
0.00 |
| 14:17 |
134.96 |
168.35 |
0.00 |
| 14:16 |
105.55 |
178.50 |
0.00 |
| 14:15 |
105.55 |
178.50 |
0.00 |
| 14:14 |
100.83 |
90.95 |
0.00 |
| 14:13 |
67.25 |
45.69 |
0.00 |
| 14:12 |
67.25 |
25.93 |
0.00 |
| 14:11 |
67.25 |
36.41 |
0.00 |
| 14:10 |
67.25 |
24.20 |
0.00 |
| 14:09 |
67.25 |
18.21 |
0.00 |
| 14:08 |
67.25 |
18.21 |
0.00 |
| 14:07 |
67.25 |
-5.92 |
0.00 |
| 14:06 |
67.25 |
-26.31 |
0.00 |
| 14:05 |
67.25 |
-61.80 |
0.00 |
| 14:04 |
67.25 |
-61.80 |
0.00 |
| 14:03 |
107.69 |
-56.12 |
0.00 |
| 14:02 |
107.69 |
-50.51 |
0.00 |
| 14:01 |
107.69 |
-50.51 |
0.00 |
| 14:00 |
107.69 |
-9.24 |
0.00 |
| 13:59 |
107.69 |
-9.24 |
0.00 |
| 13:58 |
107.69 |
-9.24 |
0.00 |
| 13:57 |
107.69 |
-33.91 |
0.00 |
| 13:56 |
107.69 |
-33.91 |
0.00 |
| 13:55 |
107.69 |
-38.39 |
0.00 |
| 13:54 |
107.69 |
-30.27 |
0.00 |
| 13:53 |
107.69 |
-25.23 |
0.00 |
| 13:52 |
135.42 |
-20.64 |
0.00 |
| 13:51 |
135.42 |
-20.64 |
0.00 |
| 13:50 |
135.42 |
-20.64 |
0.00 |
| 13:49 |
135.42 |
37.23 |
0.00 |
| 13:48 |
163.70 |
37.23 |
0.00 |
| 13:47 |
163.70 |
52.74 |
0.00 |
| 13:46 |
163.70 |
57.87 |
0.00 |
| 13:45 |
163.70 |
57.87 |
0.00 |
| 13:44 |
163.70 |
57.87 |
0.00 |
| 13:43 |
163.70 |
57.87 |
0.00 |
| 13:42 |
163.70 |
77.16 |
0.00 |
| 13:41 |
163.70 |
77.16 |
0.00 |
| 13:40 |
225.80 |
128.32 |
0.00 |
| 13:39 |
225.80 |
128.32 |
0.00 |
| 13:38 |
225.80 |
128.32 |
0.00 |
| 13:37 |
225.80 |
106.40 |
0.00 |
| 13:36 |
225.80 |
106.40 |
0.00 |
| 13:35 |
225.80 |
93.10 |
0.00 |
| 13:34 |
225.80 |
93.10 |
0.00 |
| 13:33 |
225.80 |
84.92 |
0.00 |
| 13:32 |
225.80 |
93.08 |
0.00 |
| 13:31 |
186.21 |
99.20 |
0.00 |
| 13:30 |
186.21 |
107.36 |
0.00 |
| 13:29 |
186.21 |
107.36 |
0.00 |
| 13:28 |
186.21 |
111.44 |
0.00 |
| 13:27 |
186.21 |
115.72 |
0.00 |
| 13:26 |
186.21 |
115.72 |
0.00 |
| 13:25 |
186.21 |
115.72 |
0.00 |
| 13:24 |
186.21 |
122.86 |
0.00 |
| 13:23 |
186.21 |
114.68 |
0.00 |
| 13:22 |
186.21 |
108.83 |
0.00 |
| 13:21 |
186.21 |
108.83 |
0.00 |
| 13:20 |
186.21 |
100.65 |
0.00 |
| 13:19 |
186.21 |
100.65 |
0.00 |
| 13:18 |
307.31 |
116.48 |
0.00 |
| 13:17 |
307.31 |
116.48 |
0.00 |
| 13:16 |
307.31 |
116.48 |
0.00 |
| 13:15 |
307.31 |
127.52 |
0.00 |
| 13:14 |
307.31 |
127.52 |
0.00 |
| 13:13 |
307.31 |
131.61 |
0.00 |
| 13:12 |
307.31 |
141.02 |
0.00 |
| 13:11 |
307.31 |
141.02 |
0.00 |
| 13:10 |
307.31 |
141.02 |
0.00 |
| 13:09 |
307.31 |
145.11 |
0.00 |
| 13:08 |
307.31 |
145.11 |
0.00 |
| 13:07 |
307.31 |
149.20 |
0.00 |
| 13:06 |
307.31 |
153.29 |
0.00 |
| 13:05 |
307.31 |
153.29 |
0.00 |
| 13:04 |
307.31 |
121.06 |
0.00 |
| 13:03 |
307.31 |
113.51 |
0.00 |
| 13:02 |
307.31 |
247.82 |
0.00 |
| 13:01 |
307.31 |
238.89 |
0.00 |
| 11:30 |
307.31 |
228.76 |
0.00 |
| 11:29 |
307.31 |
228.76 |
0.00 |
| 11:28 |
255.78 |
221.91 |
0.00 |
| 11:27 |
255.78 |
221.91 |
0.00 |
| 11:26 |
255.78 |
213.71 |
0.00 |
| 11:25 |
255.78 |
236.37 |
0.00 |
| 11:24 |
255.78 |
236.37 |
0.00 |
| 11:23 |
255.78 |
236.37 |
0.00 |
| 11:22 |
255.78 |
236.37 |
0.00 |
| 11:21 |
255.78 |
236.37 |
0.00 |
| 11:20 |
255.78 |
263.06 |
0.00 |
| 11:19 |
230.97 |
263.06 |
0.00 |
| 11:18 |
230.97 |
263.06 |
0.00 |
| 11:17 |
230.97 |
263.06 |
0.00 |
| 11:16 |
230.97 |
248.83 |
0.00 |
| 11:15 |
230.97 |
273.74 |
0.00 |
| 11:14 |
271.97 |
310.40 |
0.00 |
| 11:13 |
271.97 |
321.71 |
0.00 |
| 11:12 |
271.97 |
309.30 |
0.00 |
| 11:11 |
271.97 |
309.30 |
0.00 |
| 11:10 |
271.97 |
288.59 |
0.00 |
| 11:09 |
271.97 |
288.59 |
0.00 |
| 11:08 |
271.97 |
288.59 |
0.00 |
| 11:07 |
271.97 |
252.22 |
0.00 |
| 11:06 |
271.97 |
219.42 |
0.00 |
| 11:05 |
271.97 |
184.73 |
0.00 |
| 11:04 |
271.97 |
183.94 |
0.00 |
| 11:03 |
271.97 |
190.08 |
0.00 |
| 11:02 |
271.97 |
190.08 |
0.00 |
| 11:01 |
271.97 |
183.40 |
0.00 |
| 11:00 |
104.00 |
134.93 |
0.00 |
| 10:59 |
104.00 |
134.93 |
0.00 |
| 10:58 |
104.00 |
134.93 |
0.00 |
| 10:57 |
104.00 |
130.84 |
0.00 |
| 10:56 |
104.00 |
114.23 |
0.00 |
| 10:55 |
128.48 |
127.74 |
0.00 |
| 10:54 |
128.48 |
127.74 |
0.00 |
| 10:53 |
-29.34 |
108.07 |
0.00 |
| 10:52 |
-29.34 |
97.26 |
0.00 |
| 10:51 |
-29.34 |
97.26 |
0.00 |
| 10:50 |
-29.34 |
88.69 |
0.00 |
| 10:49 |
-29.34 |
72.77 |
0.00 |
| 10:48 |
-29.34 |
77.97 |
0.00 |
| 10:47 |
-29.34 |
83.42 |
0.00 |
| 10:46 |
-29.34 |
83.42 |
0.00 |
| 10:45 |
-29.34 |
83.42 |
0.00 |
| 10:44 |
-29.34 |
83.42 |
0.00 |
| 10:43 |
-29.34 |
83.42 |
0.00 |
| 10:42 |
-29.34 |
83.42 |
0.00 |
| 10:41 |
10.26 |
108.86 |
0.00 |
| 10:40 |
10.26 |
100.70 |
0.00 |
| 10:39 |
10.26 |
100.70 |
0.00 |
| 10:38 |
10.26 |
100.70 |
0.00 |
| 10:37 |
10.26 |
105.22 |
0.00 |
| 10:36 |
10.26 |
109.82 |
0.00 |
| 10:35 |
10.26 |
109.82 |
0.00 |
| 10:34 |
10.26 |
93.49 |
0.00 |
| 10:33 |
10.26 |
93.49 |
0.00 |
| 10:32 |
10.26 |
93.49 |
0.00 |
| 10:31 |
10.26 |
93.49 |
0.00 |
| 10:30 |
10.26 |
100.28 |
0.00 |
| 10:29 |
10.26 |
88.04 |
0.00 |
| 10:28 |
10.26 |
104.76 |
0.00 |
| 10:27 |
10.26 |
121.85 |
0.00 |
| 10:26 |
10.26 |
114.26 |
0.00 |
| 10:25 |
10.26 |
119.84 |
0.00 |
| 10:24 |
10.26 |
119.84 |
0.00 |
| 10:23 |
10.26 |
119.84 |
0.00 |
| 10:22 |
10.26 |
124.07 |
0.00 |
| 10:21 |
10.26 |
124.07 |
0.00 |
| 10:20 |
-19.44 |
124.07 |
0.00 |
| 10:19 |
-19.44 |
128.14 |
0.00 |
| 10:18 |
-19.44 |
128.14 |
0.00 |
| 10:17 |
-19.44 |
117.53 |
0.00 |
| 10:16 |
-19.44 |
117.53 |
0.00 |
| 10:15 |
-19.44 |
83.10 |
0.00 |
| 10:14 |
-19.44 |
97.35 |
0.00 |
| 10:13 |
-19.44 |
101.42 |
0.00 |
| 10:12 |
11.09 |
127.34 |
0.00 |
| 10:11 |
11.09 |
143.58 |
0.00 |
| 10:10 |
11.09 |
228.77 |
0.00 |
| 10:09 |
11.09 |
228.77 |
0.00 |
| 10:08 |
11.09 |
241.01 |
0.00 |
| 10:07 |
11.09 |
241.01 |
0.00 |
| 10:06 |
11.09 |
244.45 |
0.00 |
| 10:05 |
11.09 |
249.30 |
0.00 |
| 10:04 |
11.09 |
237.20 |
0.00 |
| 10:03 |
11.09 |
250.58 |
0.00 |
| 10:02 |
11.09 |
232.05 |
0.00 |
| 10:01 |
11.09 |
236.13 |
0.00 |
| 10:00 |
11.09 |
221.73 |
0.00 |
| 09:59 |
11.09 |
221.73 |
0.00 |
| 09:58 |
11.09 |
221.73 |
0.00 |
| 09:57 |
11.09 |
229.89 |
0.00 |
| 09:56 |
11.09 |
226.87 |
0.00 |
| 09:55 |
56.22 |
189.58 |
0.00 |
| 09:54 |
62.53 |
130.28 |
0.00 |
| 09:53 |
62.53 |
108.49 |
0.00 |
| 09:52 |
62.53 |
117.04 |
0.00 |
| 09:51 |
62.53 |
109.84 |
0.00 |
| 09:50 |
112.35 |
130.11 |
0.00 |
| 09:49 |
112.35 |
126.46 |
0.00 |
| 09:48 |
112.35 |
145.27 |
0.00 |
| 09:47 |
112.35 |
145.27 |
0.00 |
| 09:46 |
112.35 |
155.07 |
0.00 |
| 09:45 |
112.35 |
128.71 |
0.00 |
| 09:44 |
112.35 |
130.71 |
0.00 |
| 09:43 |
112.35 |
110.31 |
0.00 |
| 09:42 |
112.35 |
110.30 |
0.00 |
| 09:41 |
112.35 |
114.37 |
0.00 |
| 09:40 |
112.35 |
124.13 |
0.00 |
| 09:39 |
112.35 |
115.97 |
0.00 |
| 09:38 |
112.35 |
115.97 |
0.00 |
| 09:37 |
112.35 |
110.87 |
0.00 |
| 09:36 |
112.35 |
114.70 |
0.00 |
| 09:35 |
79.55 |
120.69 |
0.00 |
| 09:34 |
3.06 |
105.05 |
0.00 |
| 09:33 |
-27.84 |
84.56 |
0.00 |
| 09:32 |
-27.84 |
-10.11 |
0.00 |
| 09:31 |
-27.84 |
-19.35 |
0.00 |
| 09:30 |
0.00 |
4.87 |
0.00 |
|
| 大单资金：328.11万元 |
成交额占比：4.49% |
| 中单资金：329.90万元 |
成交额占比：4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.10 |
1.23% |
881.20 |
-380.68 |
328.11 |
4.49% |
329.90 |
4.51% |
223.19 |
3.05% |
| 20241226 |
4.05 |
-0.25% |
-815.45 |
-530.37 |
-380.51 |
-6.88% |
-146.83 |
-2.65% |
-288.11 |
-5.21% |
| 20241225 |
4.06 |
-3.79% |
-3555.44 |
-592.42 |
-2000.92 |
-16.38% |
-767.23 |
-6.28% |
-787.29 |
-6.44% |
| 20241224 |
4.22 |
5.76% |
5388.07 |
-209.70 |
3077.45 |
14.72% |
1634.83 |
7.82% |
675.79 |
3.23% |
| 20241223 |
3.99 |
-0.50% |
-1415.85 |
-6098.73 |
-1404.81 |
-9.84% |
-95.59 |
-0.67% |
84.55 |
0.59% |
| 20241220 |
4.01 |
1.01% |
-51.97 |
-6366.99 |
178.42 |
2.44% |
137.53 |
1.88% |
-367.92 |
-5.04% |
| 20241219 |
3.97 |
-0.50% |
-854.36 |
-8361.37 |
-442.56 |
-6.80% |
-384.61 |
-5.91% |
-27.19 |
-0.42% |
| 20241218 |
3.99 |
-0.50% |
-2886.75 |
-8560.14 |
-1618.20 |
-19.18% |
-565.64 |
-6.70% |
-702.91 |
-8.33% |
| 20241217 |
4.01 |
-4.52% |
-4660.27 |
-9643.21 |
-2811.58 |
-17.96% |
-1433.71 |
-9.16% |
-414.98 |
-2.65% |
| 20241216 |
4.20 |
-1.64% |
-3073.04 |
-5997.34 |
-1673.07 |
-15.06% |
-1063.83 |
-9.58% |
-336.14 |
-3.03% |
| 20241213 |
4.27 |
-2.29% |
-4732.73 |
-5372.93 |
-1815.96 |
-11.17% |
-1984.97 |
-12.21% |
-931.80 |
-5.73% |
| 20241212 |
4.37 |
0.23% |
860.15 |
-2927.78 |
-641.33 |
-3.31% |
185.46 |
0.96% |
1316.02 |
6.80% |
| 20241211 |
4.36 |
0.00% |
-3597.39 |
-4146.64 |
-2701.27 |
-7.67% |
-524.44 |
-1.49% |
-371.68 |
-1.06% |
| 20241210 |
4.36 |
6.08% |
-2916.22 |
-2604.48 |
834.29 |
1.16% |
-2553.16 |
-3.56% |
-1197.35 |
-1.67% |
| 20241209 |
4.11 |
-0.72% |
-1977.73 |
-3548.47 |
-1048.66 |
-10.74% |
-1001.16 |
-10.25% |
72.09 |
0.74% |
| 20241206 |
4.14 |
1.47% |
3673.21 |
-1963.30 |
629.19 |
4.61% |
1995.54 |
14.63% |
1048.48 |
7.69% |
| 20241205 |
4.08 |
0.25% |
-1795.10 |
-2661.06 |
-1860.19 |
-24.75% |
-87.21 |
-1.16% |
152.30 |
2.03% |
| 20241204 |
4.07 |
-2.40% |
-2451.05 |
-867.87 |
-1159.11 |
-14.16% |
-1065.70 |
-13.02% |
-226.24 |
-2.76% |
| 20241203 |
4.17 |
0.48% |
105.38 |
-1434.06 |
-109.70 |
-1.13% |
444.13 |
4.56% |
-229.05 |
-2.35% |
| 20241202 |
4.15 |
2.22% |
828.60 |
-3370.32 |
536.51 |
4.17% |
360.38 |
2.80% |
-68.29 |
-0.53% |
| 20241129 |
4.06 |
0.25% |
-530.31 |
-3773.15 |
-68.57 |
-0.77% |
-890.19 |
-9.97% |
428.45 |
4.80% |
| 20241128 |
4.05 |
-0.25% |
-290.48 |
-9279.42 |
-67.00 |
-0.74% |
-558.64 |
-6.17% |
335.16 |
3.70% |
| 20241127 |
4.06 |
-2.17% |
-2117.52 |
-8933.01 |
-1725.30 |
-9.50% |
-123.36 |
-0.68% |
-268.86 |
-1.48% |
| 20241126 |
4.15 |
-3.49% |
-4118.65 |
-5977.04 |
-2045.96 |
-13.00% |
-1012.87 |
-6.44% |
-1059.82 |
-6.74% |
| 20241125 |
4.30 |
4.62% |
3690.87 |
-5325.10 |
133.68 |
0.43% |
3110.44 |
10.04% |
446.75 |
1.44% |
| 20241122 |
4.11 |
1.48% |
-3765.58 |
-5498.69 |
-5574.84 |
-15.14% |
447.62 |
1.22% |
1361.64 |
3.70% |
| 20241121 |
4.05 |
0.50% |
-42.12 |
2189.20 |
279.41 |
3.48% |
-492.16 |
-6.12% |
170.63 |
2.12% |
| 20241120 |
4.03 |
2.54% |
3612.88 |
2378.33 |
1230.67 |
9.83% |
1213.78 |
9.70% |
1168.43 |
9.33% |
| 20241119 |
3.93 |
-1.26% |
-2717.62 |
1234.04 |
-1394.02 |
-12.59% |
-753.50 |
-6.81% |
-570.10 |
-5.15% |
| 20241118 |
3.98 |
-0.25% |
-2082.17 |
981.50 |
-39.91 |
-0.24% |
-338.93 |
-2.07% |
-1703.33 |
-10.42% |
600425青松建化 大单资金流向：成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向：成交单小于1万股或5万元。
如何看青松建化[600425]资金流向的流入和流出呢？什么是青松建化[600425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青松建化[600425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
