600425青松建化 今日实时资金流向 |
15:00 |
-6552.39 |
-1548.13 |
-419.38 |
14:59 |
-6398.84 |
-1494.67 |
-352.90 |
14:58 |
-6398.84 |
-1494.67 |
-352.90 |
14:57 |
-6398.84 |
-1494.67 |
-352.45 |
14:56 |
-6499.00 |
-1522.22 |
-330.14 |
14:55 |
-6618.35 |
-1523.25 |
-365.85 |
14:54 |
-6791.57 |
-1525.19 |
-363.87 |
14:53 |
-6719.58 |
-1553.20 |
-386.05 |
14:52 |
-6675.68 |
-1532.80 |
-369.54 |
14:51 |
-6675.68 |
-1547.60 |
-398.91 |
14:50 |
-6671.29 |
-1543.41 |
-356.26 |
14:49 |
-6626.99 |
-1556.75 |
-338.55 |
14:48 |
-6740.49 |
-1580.14 |
-332.37 |
14:47 |
-6740.49 |
-1552.74 |
-334.83 |
14:46 |
-6740.49 |
-1562.53 |
-344.90 |
14:45 |
-6740.49 |
-1540.43 |
-347.97 |
14:44 |
-6709.30 |
-1513.05 |
-343.90 |
14:43 |
-6706.99 |
-1528.26 |
-355.82 |
14:42 |
-6706.99 |
-1539.08 |
-360.13 |
14:41 |
-6706.99 |
-1552.37 |
-356.59 |
14:40 |
-6706.99 |
-1543.54 |
-367.81 |
14:39 |
-6962.50 |
-1577.07 |
-394.44 |
14:38 |
-7338.04 |
-1648.05 |
-403.57 |
14:37 |
-7302.76 |
-1622.88 |
-402.06 |
14:36 |
-7302.76 |
-1621.57 |
-405.07 |
14:35 |
-7302.76 |
-1617.12 |
-408.11 |
14:34 |
-7267.53 |
-1629.49 |
-402.07 |
14:33 |
-7267.53 |
-1603.03 |
-390.13 |
14:32 |
-7267.53 |
-1593.37 |
-379.50 |
14:31 |
-7267.53 |
-1593.37 |
-371.79 |
14:30 |
-7180.39 |
-1598.94 |
-362.75 |
14:29 |
-7136.29 |
-1614.59 |
-347.14 |
14:28 |
-7136.29 |
-1610.18 |
-347.72 |
14:27 |
-7083.30 |
-1645.43 |
-338.22 |
14:26 |
-7083.30 |
-1641.51 |
-310.95 |
14:25 |
-7083.30 |
-1611.11 |
-304.51 |
14:24 |
-7083.30 |
-1601.37 |
-305.00 |
14:23 |
-6991.48 |
-1609.85 |
-307.87 |
14:22 |
-6991.48 |
-1601.68 |
-300.31 |
14:21 |
-6991.48 |
-1646.41 |
-284.64 |
14:20 |
-6991.48 |
-1587.75 |
-267.11 |
14:19 |
-6991.48 |
-1564.81 |
-248.24 |
14:18 |
-6991.48 |
-1544.49 |
-242.36 |
14:17 |
-6991.48 |
-1527.61 |
-235.43 |
14:16 |
-7036.36 |
-1509.93 |
-236.59 |
14:15 |
-7069.68 |
-1515.72 |
-232.71 |
14:14 |
-7069.68 |
-1509.29 |
-233.33 |
14:13 |
-7069.68 |
-1509.29 |
-231.47 |
14:12 |
-7069.68 |
-1485.75 |
-221.36 |
14:11 |
-7069.68 |
-1467.91 |
-216.63 |
14:10 |
-7097.33 |
-1481.42 |
-211.73 |
14:09 |
-7128.09 |
-1463.85 |
-211.47 |
14:08 |
-7128.09 |
-1477.11 |
-216.69 |
14:07 |
-7128.09 |
-1513.75 |
-213.09 |
14:06 |
-7128.09 |
-1529.35 |
-221.80 |
14:05 |
-7128.09 |
-1536.42 |
-222.60 |
14:04 |
-7128.09 |
-1544.65 |
-218.23 |
14:03 |
-7128.09 |
-1555.70 |
-217.44 |
14:02 |
-7128.09 |
-1549.87 |
-218.51 |
14:01 |
-7128.09 |
-1514.78 |
-216.88 |
14:00 |
-7128.09 |
-1514.78 |
-209.23 |
13:59 |
-7092.64 |
-1468.47 |
-203.40 |
13:58 |
-7092.64 |
-1464.51 |
-206.63 |
13:57 |
-7092.64 |
-1464.51 |
-206.20 |
13:56 |
-7092.64 |
-1473.81 |
-207.32 |
13:55 |
-7155.09 |
-1473.73 |
-203.11 |
13:54 |
-7199.43 |
-1477.34 |
-203.91 |
13:53 |
-7199.43 |
-1477.34 |
-202.23 |
13:52 |
-7199.43 |
-1468.50 |
-198.87 |
13:51 |
-7199.43 |
-1474.47 |
-209.62 |
13:50 |
-7240.85 |
-1474.47 |
-217.10 |
13:49 |
-7240.85 |
-1476.22 |
-225.41 |
13:48 |
-7196.75 |
-1481.50 |
-229.61 |
13:47 |
-7196.75 |
-1487.69 |
-232.00 |
13:46 |
-7196.75 |
-1487.69 |
-236.25 |
13:45 |
-7196.75 |
-1480.94 |
-240.13 |
13:44 |
-7196.75 |
-1473.59 |
-238.38 |
13:43 |
-7159.09 |
-1478.00 |
-239.26 |
13:42 |
-7159.09 |
-1482.42 |
-240.46 |
13:41 |
-7130.42 |
-1462.79 |
-242.24 |
13:40 |
-7103.96 |
-1462.79 |
-242.72 |
13:39 |
-7103.96 |
-1440.69 |
-237.95 |
13:38 |
-7059.66 |
-1463.55 |
-230.92 |
13:37 |
-7059.66 |
-1459.12 |
-228.15 |
13:36 |
-7200.23 |
-1467.77 |
-221.30 |
13:35 |
-7255.26 |
-1471.18 |
-212.37 |
13:34 |
-7255.26 |
-1475.68 |
-206.02 |
13:33 |
-7223.95 |
-1480.61 |
-208.46 |
13:32 |
-7223.95 |
-1507.36 |
-214.11 |
13:31 |
-7223.95 |
-1507.36 |
-217.04 |
13:30 |
-7263.64 |
-1517.72 |
-221.67 |
13:29 |
-7293.51 |
-1524.49 |
-217.89 |
13:28 |
-7293.51 |
-1515.02 |
-212.98 |
13:27 |
-7249.51 |
-1515.29 |
-205.21 |
13:26 |
-7249.51 |
-1510.89 |
-210.15 |
13:25 |
-7205.51 |
-1517.28 |
-210.42 |
13:24 |
-7205.51 |
-1487.80 |
-215.54 |
13:23 |
-7167.10 |
-1472.91 |
-219.87 |
13:22 |
-7167.10 |
-1492.45 |
-218.86 |
13:21 |
-7167.10 |
-1483.63 |
-218.47 |
13:20 |
-7226.60 |
-1422.18 |
-203.83 |
13:19 |
-7226.60 |
-1406.40 |
-203.40 |
13:18 |
-7155.42 |
-1412.48 |
-207.70 |
13:17 |
-7216.91 |
-1395.29 |
-219.62 |
13:16 |
-7216.91 |
-1366.20 |
-216.28 |
13:15 |
-7332.32 |
-1384.34 |
-204.91 |
13:14 |
-7477.47 |
-1385.93 |
-211.16 |
13:13 |
-7532.71 |
-1379.95 |
-211.02 |
13:12 |
-7536.32 |
-1355.40 |
-179.49 |
13:11 |
-7536.32 |
-1348.76 |
-181.73 |
13:10 |
-7624.32 |
-1353.68 |
-184.74 |
13:09 |
-7624.32 |
-1344.66 |
-186.90 |
13:08 |
-7593.66 |
-1334.57 |
-170.29 |
13:07 |
-7593.66 |
-1329.85 |
-155.54 |
13:06 |
-7593.66 |
-1366.59 |
-161.63 |
13:05 |
-7592.56 |
-1404.72 |
-157.91 |
13:04 |
-7592.56 |
-1423.00 |
-143.22 |
13:03 |
-7592.56 |
-1478.28 |
-159.88 |
13:02 |
-7592.56 |
-1524.07 |
-163.89 |
13:01 |
-7781.09 |
-1578.99 |
-163.06 |
11:30 |
-7781.09 |
-1644.09 |
-166.89 |
11:29 |
-7696.09 |
-1634.99 |
-154.68 |
11:28 |
-7736.81 |
-1643.71 |
-150.13 |
11:27 |
-7776.71 |
-1633.16 |
-143.16 |
11:26 |
-7741.13 |
-1650.40 |
-142.00 |
11:25 |
-7741.13 |
-1658.06 |
-152.46 |
11:24 |
-7741.13 |
-1681.42 |
-162.60 |
11:23 |
-7741.13 |
-1677.57 |
-170.61 |
11:22 |
-7741.13 |
-1673.23 |
-173.41 |
11:21 |
-7741.13 |
-1673.23 |
-190.43 |
11:20 |
-7741.13 |
-1718.61 |
-199.76 |
11:19 |
-7741.13 |
-1707.71 |
-198.18 |
11:18 |
-7748.57 |
-1695.50 |
-191.48 |
11:17 |
-7748.57 |
-1678.48 |
-188.93 |
11:16 |
-7748.57 |
-1692.46 |
-188.80 |
11:15 |
-7748.57 |
-1707.84 |
-193.67 |
11:14 |
-7748.57 |
-1707.84 |
-192.17 |
11:13 |
-7748.57 |
-1720.48 |
-188.72 |
11:12 |
-7748.57 |
-1748.24 |
-191.15 |
11:11 |
-7748.57 |
-1742.65 |
-188.30 |
11:10 |
-7748.57 |
-1745.90 |
-184.44 |
11:09 |
-7748.57 |
-1753.90 |
-181.77 |
11:08 |
-7748.57 |
-1750.16 |
-187.07 |
11:07 |
-7748.57 |
-1766.14 |
-188.38 |
11:06 |
-7748.57 |
-1779.62 |
-200.70 |
11:05 |
-7748.57 |
-1814.87 |
-204.55 |
11:04 |
-7748.57 |
-1827.00 |
-211.31 |
11:03 |
-7748.57 |
-1816.61 |
-199.31 |
11:02 |
-7656.90 |
-1796.52 |
-188.83 |
11:01 |
-7656.90 |
-1805.87 |
-197.84 |
11:00 |
-7656.90 |
-1805.51 |
-207.73 |
10:59 |
-7656.90 |
-1821.59 |
-211.64 |
10:58 |
-7518.67 |
-1852.88 |
-207.90 |
10:57 |
-7365.34 |
-1875.03 |
-214.14 |
10:56 |
-7365.34 |
-1894.91 |
-216.85 |
10:55 |
-7365.34 |
-1907.81 |
-227.50 |
10:54 |
-7365.34 |
-1912.14 |
-231.71 |
10:53 |
-7408.54 |
-1904.21 |
-250.21 |
10:52 |
-7346.68 |
-1897.13 |
-250.91 |
10:51 |
-7346.68 |
-1864.86 |
-252.04 |
10:50 |
-7346.68 |
-1824.57 |
-223.57 |
10:49 |
-7381.10 |
-1817.22 |
-212.81 |
10:48 |
-7354.09 |
-1803.71 |
-203.37 |
10:47 |
-7354.09 |
-1763.06 |
-202.66 |
10:46 |
-7396.25 |
-1731.52 |
-194.41 |
10:45 |
-7396.25 |
-1792.20 |
-210.29 |
10:44 |
-7396.25 |
-1773.68 |
-229.09 |
10:43 |
-7396.25 |
-1765.31 |
-231.35 |
10:42 |
-7396.25 |
-1773.77 |
-236.15 |
10:41 |
-7396.25 |
-1780.15 |
-228.87 |
10:40 |
-7323.80 |
-1758.49 |
-229.96 |
10:39 |
-7364.45 |
-1725.34 |
-231.37 |
10:38 |
-7176.77 |
-1718.02 |
-223.62 |
10:37 |
-7176.77 |
-1733.90 |
-226.14 |
10:36 |
-7166.66 |
-1723.87 |
-213.32 |
10:35 |
-7166.66 |
-1721.93 |
-230.57 |
10:34 |
-7166.66 |
-1734.24 |
-240.30 |
10:33 |
-7097.97 |
-1763.54 |
-246.66 |
10:32 |
-7067.82 |
-1773.62 |
-240.87 |
10:31 |
-7122.43 |
-1789.61 |
-229.00 |
10:30 |
-7122.43 |
-1798.65 |
-221.66 |
10:29 |
-6907.43 |
-1782.09 |
-231.55 |
10:28 |
-6533.61 |
-1824.63 |
-258.94 |
10:27 |
-6285.18 |
-1795.02 |
-276.93 |
10:26 |
-6285.18 |
-1649.03 |
-274.59 |
10:25 |
-6312.11 |
-1654.34 |
-271.81 |
10:24 |
-6348.53 |
-1681.58 |
-272.75 |
10:23 |
-6348.53 |
-1662.06 |
-280.72 |
10:22 |
-6348.53 |
-1697.21 |
-276.35 |
10:21 |
-6259.55 |
-1715.54 |
-286.18 |
10:20 |
-6112.80 |
-1735.65 |
-265.08 |
10:19 |
-6155.88 |
-1717.55 |
-272.42 |
10:18 |
-6155.88 |
-1763.93 |
-299.82 |
10:17 |
-6144.27 |
-1761.59 |
-296.19 |
10:16 |
-5294.68 |
-1774.23 |
-294.68 |
10:15 |
-5294.68 |
-1694.50 |
-247.67 |
10:14 |
-5294.68 |
-1715.72 |
-231.90 |
10:13 |
-5255.83 |
-1761.89 |
-193.91 |
10:12 |
-5255.83 |
-1777.53 |
-225.74 |
10:11 |
-5255.83 |
-1743.25 |
-267.88 |
10:10 |
-5196.85 |
-1719.23 |
-287.16 |
10:09 |
-4104.39 |
-1624.86 |
-322.62 |
10:08 |
-2657.81 |
-1333.19 |
-319.98 |
10:07 |
-2603.04 |
-1091.82 |
-249.16 |
10:06 |
-2566.34 |
-1094.03 |
-238.49 |
10:05 |
-2566.34 |
-1085.27 |
-242.16 |
10:04 |
-2566.34 |
-1039.32 |
-195.70 |
10:03 |
-2566.34 |
-982.55 |
-143.40 |
10:02 |
-2566.34 |
-983.01 |
-142.33 |
10:01 |
-2566.34 |
-986.42 |
-144.76 |
10:00 |
-2566.34 |
-923.51 |
-89.87 |
09:59 |
-2566.34 |
-936.60 |
-93.19 |
09:58 |
-2572.21 |
-895.33 |
-95.68 |
09:57 |
-2417.37 |
-844.73 |
-94.21 |
09:56 |
-2417.37 |
-864.48 |
-94.11 |
09:55 |
-2461.29 |
-905.65 |
-154.72 |
09:54 |
-2536.92 |
-899.34 |
-164.73 |
09:53 |
-2536.92 |
-873.40 |
-164.88 |
09:52 |
-2363.96 |
-728.61 |
-105.08 |
09:51 |
-2445.27 |
-670.50 |
-100.10 |
09:50 |
-2387.32 |
-623.93 |
-103.68 |
09:49 |
-2387.32 |
-657.37 |
-138.15 |
09:48 |
-2139.34 |
-674.72 |
-162.01 |
09:47 |
-2172.03 |
-667.45 |
-155.28 |
09:46 |
-2172.03 |
-737.16 |
-172.85 |
09:45 |
-1816.95 |
-737.19 |
-174.69 |
09:44 |
-1733.58 |
-745.97 |
-168.02 |
09:43 |
-1701.65 |
-798.13 |
-114.53 |
09:42 |
-1635.65 |
-704.09 |
-75.23 |
09:41 |
-1635.65 |
-735.95 |
-79.86 |
09:40 |
-1608.63 |
-754.66 |
-98.09 |
09:39 |
-1306.36 |
-573.50 |
-107.23 |
09:38 |
-1121.46 |
-628.34 |
-176.37 |
09:37 |
-991.71 |
-568.43 |
-116.31 |
09:36 |
-720.82 |
-514.54 |
-80.72 |
09:35 |
-595.17 |
-522.30 |
-110.36 |
09:34 |
-385.13 |
-414.94 |
-86.20 |
09:33 |
-259.67 |
-390.32 |
-83.35 |
09:32 |
-198.77 |
-297.35 |
-64.86 |
09:31 |
-134.97 |
-61.44 |
7.16 |
09:30 |
109.32 |
230.15 |
40.35 |
|
大单资金:-6552.39万元 |
成交额占比:-17.60% |
中单资金:-1548.13万元 |
成交额占比:-4.16% |
小单资金:-419.38万元 |
成交额占比:-1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
4.43 |
-2.21% |
-8519.90 |
-9234.78 |
-6552.39 |
-17.60% |
-1548.13 |
-4.16% |
-419.38 |
-1.13% |
20250923 |
4.53 |
-1.52% |
-3814.83 |
-4372.96 |
-3566.82 |
-11.27% |
-418.98 |
-1.32% |
170.97 |
0.54% |
20250922 |
4.60 |
-3.97% |
-8015.56 |
-4772.36 |
-5096.41 |
-14.31% |
-2936.08 |
-8.25% |
16.93 |
0.05% |
20250919 |
4.79 |
6.44% |
16269.70 |
-971.21 |
8860.34 |
14.16% |
4562.11 |
7.29% |
2847.25 |
4.55% |
20250918 |
4.50 |
-2.81% |
-8286.47 |
-7838.11 |
-2879.50 |
-12.76% |
-3682.51 |
-16.31% |
-1724.46 |
-7.64% |
20250917 |
4.63 |
-0.86% |
-5388.00 |
-5603.85 |
-1690.57 |
-9.62% |
-2696.32 |
-15.34% |
-1001.11 |
-5.70% |
20250916 |
4.67 |
-1.68% |
-8230.46 |
-5218.74 |
-3966.22 |
-18.89% |
-2471.04 |
-11.77% |
-1793.20 |
-8.54% |
20250915 |
4.75 |
0.42% |
-712.55 |
-3543.05 |
-1295.26 |
-5.26% |
95.61 |
0.39% |
487.10 |
1.98% |
20250912 |
4.73 |
1.50% |
3472.10 |
-7539.35 |
1993.44 |
6.18% |
974.77 |
3.02% |
503.89 |
1.56% |
20250911 |
4.66 |
0.22% |
-1940.90 |
-5357.75 |
-645.24 |
-3.02% |
-454.98 |
-2.13% |
-840.68 |
-3.94% |
20250910 |
4.65 |
0.43% |
-2422.56 |
-6306.42 |
-1305.46 |
-4.77% |
-443.20 |
-1.62% |
-673.90 |
-2.46% |
20250909 |
4.63 |
-1.91% |
-6274.96 |
-3747.06 |
-2290.53 |
-7.92% |
-3376.59 |
-11.67% |
-607.84 |
-2.10% |
20250908 |
4.72 |
-1.87% |
-8093.84 |
-3919.62 |
-5291.56 |
-14.84% |
-1229.43 |
-3.45% |
-1572.85 |
-4.41% |
20250905 |
4.81 |
2.34% |
5335.83 |
878.36 |
4175.04 |
11.02% |
1102.74 |
2.91% |
58.05 |
0.15% |
20250904 |
4.70 |
-1.05% |
-3948.32 |
-5049.50 |
-1593.91 |
-3.65% |
-814.68 |
-1.87% |
-1539.73 |
-3.53% |
20250903 |
4.75 |
3.04% |
7213.44 |
-4465.15 |
1253.90 |
2.34% |
4884.26 |
9.10% |
1075.28 |
2.00% |
20250902 |
4.61 |
-0.65% |
-3242.55 |
-10414.14 |
-2463.09 |
-9.70% |
-985.69 |
-3.88% |
206.23 |
0.81% |
20250901 |
4.64 |
1.53% |
2133.44 |
-14094.93 |
-493.58 |
-1.36% |
2329.53 |
6.41% |
297.49 |
0.82% |
20250829 |
4.57 |
-0.87% |
-4023.53 |
-14191.40 |
-1752.82 |
-7.51% |
-1080.50 |
-4.63% |
-1190.21 |
-5.10% |
20250828 |
4.61 |
0.00% |
-3796.06 |
-1167.52 |
-1009.56 |
-3.31% |
-1598.48 |
-5.24% |
-1188.02 |
-3.89% |
20250827 |
4.61 |
-2.74% |
-8086.92 |
-2765.42 |
-4695.09 |
-12.02% |
-2909.73 |
-7.45% |
-482.10 |
-1.23% |
20250826 |
4.74 |
-3.66% |
-15136.13 |
294.81 |
-6143.88 |
-11.14% |
-7567.75 |
-13.72% |
-1424.50 |
-2.58% |
20250825 |
4.92 |
3.80% |
-488.55 |
4752.75 |
-590.05 |
-0.51% |
-1115.22 |
-0.97% |
1216.72 |
1.06% |
20250822 |
4.74 |
9.98% |
10830.97 |
3109.71 |
11271.06 |
12.25% |
2539.61 |
2.76% |
-2979.70 |
-3.24% |
20250821 |
4.31 |
-1.15% |
-5641.53 |
-5252.82 |
-2607.46 |
-12.30% |
-1869.11 |
-8.81% |
-1164.96 |
-5.49% |
20250820 |
4.36 |
0.23% |
-2115.30 |
-8213.36 |
-1634.86 |
-7.65% |
-158.53 |
-0.74% |
-321.91 |
-1.51% |
20250819 |
4.35 |
-1.14% |
-5708.96 |
-10855.42 |
-1685.94 |
-6.75% |
-2619.66 |
-10.49% |
-1403.36 |
-5.62% |
20250818 |
4.40 |
0.92% |
-2758.77 |
-17875.25 |
-2233.09 |
-6.24% |
-59.52 |
-0.17% |
-466.16 |
-1.30% |
20250815 |
4.36 |
1.87% |
2864.22 |
-39474.29 |
2908.53 |
7.88% |
-668.83 |
-1.81% |
624.52 |
1.69% |
20250814 |
4.28 |
-4.89% |
-16068.77 |
-34057.17 |
-5568.00 |
-9.60% |
-7229.32 |
-12.46% |
-3271.45 |
-5.64% |
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。
|