600425青松建化 今日实时资金流向 |
15:00 |
-2134.98 |
-2300.63 |
-2746.23 |
14:59 |
-2080.63 |
-2162.77 |
-2772.94 |
14:58 |
-2080.63 |
-2162.77 |
-2772.94 |
14:57 |
-2080.63 |
-2158.47 |
-2772.94 |
14:56 |
-2080.63 |
-2140.11 |
-2770.25 |
14:55 |
-2080.63 |
-2138.02 |
-2776.83 |
14:54 |
-2091.12 |
-2176.02 |
-2789.87 |
14:53 |
-2056.72 |
-2159.00 |
-2775.45 |
14:52 |
-2228.72 |
-2142.72 |
-2794.26 |
14:51 |
-2228.72 |
-2172.50 |
-2791.54 |
14:50 |
-2182.56 |
-2185.86 |
-2789.33 |
14:49 |
-2167.40 |
-2184.49 |
-2783.63 |
14:48 |
-2167.40 |
-2165.88 |
-2778.35 |
14:47 |
-2167.40 |
-2192.41 |
-2784.85 |
14:46 |
-2167.40 |
-2215.93 |
-2782.02 |
14:45 |
-2218.32 |
-2197.61 |
-2778.86 |
14:44 |
-2218.32 |
-2214.61 |
-2776.69 |
14:43 |
-2218.32 |
-2219.16 |
-2780.66 |
14:42 |
-2218.32 |
-2210.95 |
-2776.02 |
14:41 |
-2021.25 |
-2149.20 |
-2722.09 |
14:40 |
-2021.25 |
-2168.90 |
-2726.22 |
14:39 |
-2021.25 |
-2223.03 |
-2719.85 |
14:38 |
-2021.25 |
-2196.28 |
-2719.61 |
14:37 |
-2236.75 |
-2218.39 |
-2732.94 |
14:36 |
-2236.75 |
-2215.32 |
-2741.69 |
14:35 |
-2236.75 |
-2226.92 |
-2748.73 |
14:34 |
-2150.75 |
-2234.07 |
-2744.14 |
14:33 |
-2150.75 |
-2239.82 |
-2736.67 |
14:32 |
-2150.75 |
-2254.05 |
-2725.32 |
14:31 |
-2150.75 |
-2256.78 |
-2720.64 |
14:30 |
-2150.75 |
-2259.23 |
-2700.89 |
14:29 |
-2150.75 |
-2189.87 |
-2653.94 |
14:28 |
-2150.75 |
-2178.13 |
-2649.95 |
14:27 |
-2150.75 |
-2173.83 |
-2626.39 |
14:26 |
-2032.86 |
-2163.83 |
-2613.12 |
14:25 |
-2032.86 |
-2176.44 |
-2612.36 |
14:24 |
-2007.12 |
-2220.99 |
-2611.83 |
14:23 |
-2032.92 |
-2226.09 |
-2606.13 |
14:22 |
-2032.92 |
-2259.07 |
-2618.52 |
14:21 |
-2032.92 |
-2275.16 |
-2628.85 |
14:20 |
-2032.92 |
-2290.69 |
-2628.51 |
14:19 |
-2032.92 |
-2300.48 |
-2638.85 |
14:18 |
-2032.92 |
-2315.77 |
-2648.57 |
14:17 |
-2032.92 |
-2315.77 |
-2655.85 |
14:16 |
-2032.92 |
-2343.86 |
-2656.77 |
14:15 |
-1961.67 |
-2349.88 |
-2651.27 |
14:14 |
-1961.67 |
-2360.58 |
-2645.66 |
14:13 |
-1961.67 |
-2359.68 |
-2641.84 |
14:12 |
-1961.67 |
-2362.05 |
-2640.39 |
14:11 |
-1961.67 |
-2354.05 |
-2642.82 |
14:10 |
-1961.67 |
-2382.54 |
-2638.58 |
14:09 |
-1961.67 |
-2397.92 |
-2633.73 |
14:08 |
-1922.62 |
-2446.55 |
-2637.92 |
14:07 |
-1922.62 |
-2450.85 |
-2641.86 |
14:06 |
-1922.62 |
-2485.71 |
-2652.11 |
14:05 |
-2008.62 |
-2505.02 |
-2656.25 |
14:04 |
-1976.02 |
-2532.89 |
-2661.97 |
14:03 |
-1937.92 |
-2562.75 |
-2666.10 |
14:02 |
-1937.92 |
-2572.47 |
-2670.60 |
14:01 |
-1937.92 |
-2545.87 |
-2661.08 |
14:00 |
-1937.92 |
-2525.33 |
-2656.90 |
13:59 |
-1937.92 |
-2548.24 |
-2653.32 |
13:58 |
-1937.92 |
-2561.85 |
-2657.61 |
13:57 |
-1937.92 |
-2620.18 |
-2652.08 |
13:56 |
-1937.92 |
-2652.35 |
-2658.05 |
13:55 |
-1937.92 |
-2678.65 |
-2662.61 |
13:54 |
-1937.92 |
-2698.64 |
-2666.44 |
13:53 |
-1937.92 |
-2708.50 |
-2668.21 |
13:52 |
-1870.70 |
-2669.80 |
-2648.21 |
13:51 |
-1870.70 |
-2685.33 |
-2635.64 |
13:50 |
-1870.70 |
-2676.62 |
-2621.53 |
13:49 |
-1870.70 |
-2696.83 |
-2619.43 |
13:48 |
-1870.70 |
-2692.49 |
-2616.65 |
13:47 |
-1870.70 |
-2699.36 |
-2615.42 |
13:46 |
-1838.31 |
-2734.33 |
-2630.51 |
13:45 |
-1838.31 |
-2741.57 |
-2615.58 |
13:44 |
-1838.31 |
-2715.70 |
-2603.50 |
13:43 |
-1838.31 |
-2739.64 |
-2643.80 |
13:42 |
-1838.31 |
-2738.42 |
-2635.80 |
13:41 |
-1838.31 |
-2749.26 |
-2635.50 |
13:40 |
-1838.31 |
-2759.79 |
-2635.95 |
13:39 |
-1804.07 |
-2778.75 |
-2641.05 |
13:38 |
-1804.07 |
-2774.47 |
-2628.65 |
13:37 |
-1804.07 |
-2794.03 |
-2629.04 |
13:36 |
-1804.07 |
-2785.92 |
-2625.89 |
13:35 |
-1804.07 |
-2776.71 |
-2609.08 |
13:34 |
-1804.07 |
-2809.51 |
-2587.89 |
13:33 |
-1804.07 |
-2818.17 |
-2570.22 |
13:32 |
-1804.07 |
-2817.04 |
-2557.79 |
13:31 |
-1804.07 |
-2820.73 |
-2544.04 |
13:30 |
-1804.07 |
-2830.04 |
-2522.26 |
13:29 |
-1804.07 |
-2811.89 |
-2508.93 |
13:28 |
-1804.07 |
-2792.67 |
-2485.85 |
13:27 |
-1804.07 |
-2786.67 |
-2466.81 |
13:26 |
-1804.07 |
-2790.97 |
-2454.46 |
13:25 |
-1804.07 |
-2772.24 |
-2459.87 |
13:24 |
-1804.07 |
-2787.55 |
-2444.82 |
13:23 |
-1804.07 |
-2772.06 |
-2427.42 |
13:22 |
-1804.07 |
-2757.06 |
-2400.62 |
13:21 |
-1767.83 |
-2742.65 |
-2374.54 |
13:20 |
-1767.83 |
-2724.76 |
-2357.78 |
13:19 |
-1767.83 |
-2719.87 |
-2352.47 |
13:18 |
-1768.09 |
-2710.60 |
-2357.07 |
13:17 |
-1768.09 |
-2677.91 |
-2341.76 |
13:16 |
-1703.52 |
-2680.21 |
-2306.67 |
13:15 |
-1676.49 |
-2696.72 |
-2296.21 |
13:14 |
-1676.49 |
-2703.67 |
-2279.73 |
13:13 |
-1676.49 |
-2730.74 |
-2267.01 |
13:12 |
-1676.49 |
-2791.04 |
-2269.29 |
13:11 |
-1676.49 |
-2768.14 |
-2268.91 |
13:10 |
-1676.49 |
-2790.07 |
-2280.83 |
13:09 |
-1676.49 |
-2785.26 |
-2282.87 |
13:08 |
-1676.49 |
-2785.26 |
-2274.77 |
13:07 |
-1676.49 |
-2834.27 |
-2294.00 |
13:06 |
-1676.49 |
-2851.84 |
-2284.60 |
13:05 |
-1676.49 |
-2868.47 |
-2278.03 |
13:04 |
-1676.49 |
-2877.27 |
-2276.50 |
13:03 |
-1676.49 |
-2891.49 |
-2273.87 |
13:02 |
-1676.49 |
-2910.73 |
-2264.55 |
13:01 |
-1676.49 |
-2922.93 |
-2256.48 |
11:30 |
-1676.49 |
-2896.59 |
-2231.77 |
11:29 |
-1676.49 |
-2906.11 |
-2232.03 |
11:28 |
-1676.49 |
-2884.32 |
-2225.06 |
11:27 |
-1676.49 |
-2867.03 |
-2203.10 |
11:26 |
-1676.49 |
-2872.06 |
-2201.92 |
11:25 |
-1676.49 |
-2872.06 |
-2202.02 |
11:24 |
-1676.49 |
-2854.13 |
-2194.64 |
11:23 |
-1633.59 |
-2854.13 |
-2190.19 |
11:22 |
-1633.59 |
-2861.10 |
-2190.07 |
11:21 |
-1633.59 |
-2859.14 |
-2185.66 |
11:20 |
-1633.59 |
-2853.05 |
-2183.79 |
11:19 |
-1633.59 |
-2840.32 |
-2185.00 |
11:18 |
-1633.59 |
-2832.00 |
-2180.67 |
11:17 |
-1633.59 |
-2839.69 |
-2173.26 |
11:16 |
-1633.59 |
-2852.21 |
-2184.75 |
11:15 |
-1633.59 |
-2852.21 |
-2179.38 |
11:14 |
-1633.59 |
-2857.80 |
-2187.86 |
11:13 |
-1633.59 |
-2868.65 |
-2187.79 |
11:12 |
-1661.37 |
-2865.74 |
-2195.88 |
11:11 |
-1661.37 |
-2870.04 |
-2189.98 |
11:10 |
-1661.37 |
-2882.54 |
-2191.96 |
11:09 |
-1661.37 |
-2860.91 |
-2184.54 |
11:08 |
-1661.37 |
-2860.91 |
-2176.27 |
11:07 |
-1661.37 |
-2845.57 |
-2169.15 |
11:06 |
-1661.37 |
-2803.66 |
-2165.43 |
11:05 |
-1661.37 |
-2818.81 |
-2151.10 |
11:04 |
-1661.37 |
-2801.27 |
-2148.15 |
11:03 |
-1661.37 |
-2813.26 |
-2146.40 |
11:02 |
-1661.37 |
-2795.98 |
-2140.87 |
11:01 |
-1661.37 |
-2795.94 |
-2138.52 |
11:00 |
-1661.37 |
-2805.21 |
-2134.99 |
10:59 |
-1632.29 |
-2761.54 |
-2133.94 |
10:58 |
-1210.03 |
-2664.24 |
-2083.43 |
10:57 |
-1210.03 |
-2663.82 |
-2078.24 |
10:56 |
-1210.03 |
-2669.94 |
-2068.18 |
10:55 |
-1210.03 |
-2650.54 |
-2044.21 |
10:54 |
-1210.03 |
-2628.13 |
-2035.95 |
10:53 |
-1210.03 |
-2632.90 |
-2029.36 |
10:52 |
-1210.03 |
-2546.19 |
-2022.04 |
10:51 |
-1210.03 |
-2537.57 |
-2013.21 |
10:50 |
-1210.03 |
-2538.44 |
-2021.34 |
10:49 |
-1210.03 |
-2543.89 |
-2007.74 |
10:48 |
-1179.40 |
-2555.41 |
-2024.24 |
10:47 |
-1222.60 |
-2580.47 |
-2045.91 |
10:46 |
-1194.75 |
-2576.96 |
-2042.29 |
10:45 |
-1194.75 |
-2583.21 |
-2044.24 |
10:44 |
-1340.90 |
-2549.24 |
-2034.55 |
10:43 |
-1340.90 |
-2536.97 |
-2027.71 |
10:42 |
-1340.90 |
-2516.47 |
-2013.78 |
10:41 |
-1340.90 |
-2505.44 |
-2009.90 |
10:40 |
-1052.07 |
-2390.63 |
-1973.45 |
10:39 |
-1052.07 |
-2378.90 |
-1966.02 |
10:38 |
-1052.07 |
-2393.51 |
-1972.01 |
10:37 |
-1012.85 |
-2414.19 |
-1969.36 |
10:36 |
-1012.85 |
-2441.89 |
-1970.35 |
10:35 |
-1064.21 |
-2473.04 |
-1988.25 |
10:34 |
-1205.72 |
-2463.47 |
-1986.32 |
10:33 |
-1179.25 |
-2463.47 |
-1973.29 |
10:32 |
-1179.25 |
-2490.60 |
-1968.65 |
10:31 |
-1153.30 |
-2484.25 |
-1972.50 |
10:30 |
-1220.05 |
-2517.84 |
-1971.14 |
10:29 |
-1220.05 |
-2487.97 |
-1962.36 |
10:28 |
-1220.05 |
-2469.44 |
-1961.40 |
10:27 |
-1134.25 |
-2437.62 |
-1938.98 |
10:26 |
-1134.25 |
-2463.29 |
-1943.16 |
10:25 |
-1134.25 |
-2503.97 |
-1930.83 |
10:24 |
-1134.25 |
-2503.97 |
-1919.90 |
10:23 |
-1134.25 |
-2530.18 |
-1913.97 |
10:22 |
-1161.34 |
-2562.31 |
-1920.38 |
10:21 |
-1161.34 |
-2574.53 |
-1918.92 |
10:20 |
-1101.38 |
-2600.88 |
-1929.20 |
10:19 |
-1015.58 |
-2598.01 |
-1934.92 |
10:18 |
-1015.58 |
-2630.08 |
-1962.32 |
10:17 |
-1015.58 |
-2625.71 |
-1965.49 |
10:16 |
-1015.58 |
-2610.07 |
-1959.69 |
10:15 |
-1015.58 |
-2560.81 |
-1965.19 |
10:14 |
-1008.39 |
-2550.12 |
-1941.04 |
10:13 |
-1008.39 |
-2520.63 |
-1920.49 |
10:12 |
-1008.39 |
-2497.46 |
-1925.35 |
10:11 |
-1164.52 |
-2495.70 |
-1910.82 |
10:10 |
-1136.49 |
-2472.62 |
-1874.78 |
10:09 |
-1008.39 |
-2373.87 |
-1847.15 |
10:08 |
-1017.72 |
-2315.08 |
-1841.56 |
10:07 |
-1017.72 |
-2242.64 |
-1815.91 |
10:06 |
-1047.68 |
-2159.55 |
-1744.50 |
10:05 |
-995.21 |
-2056.10 |
-1742.92 |
10:04 |
-939.48 |
-1986.43 |
-1694.84 |
10:03 |
-902.59 |
-1895.06 |
-1616.57 |
10:02 |
-865.65 |
-1779.00 |
-1482.13 |
10:01 |
-736.65 |
-1691.26 |
-1426.82 |
10:00 |
-736.65 |
-1637.60 |
-1374.67 |
09:59 |
-754.16 |
-1611.27 |
-1334.88 |
09:58 |
-748.43 |
-1563.01 |
-1285.71 |
09:57 |
-685.48 |
-1456.85 |
-1241.85 |
09:56 |
-685.48 |
-1394.90 |
-1250.82 |
09:55 |
-685.48 |
-1424.82 |
-1256.92 |
09:54 |
-685.48 |
-1387.17 |
-1238.48 |
09:53 |
-685.48 |
-1373.79 |
-1226.34 |
09:52 |
-685.48 |
-1345.40 |
-1187.00 |
09:51 |
-656.89 |
-1339.07 |
-1125.21 |
09:50 |
-810.77 |
-1408.85 |
-1127.41 |
09:49 |
-779.31 |
-1322.45 |
-1098.10 |
09:48 |
-776.38 |
-1301.93 |
-1044.68 |
09:47 |
-607.99 |
-1150.17 |
-911.34 |
09:46 |
-576.81 |
-999.89 |
-796.53 |
09:45 |
-576.81 |
-914.35 |
-750.24 |
09:44 |
-548.56 |
-904.27 |
-735.22 |
09:43 |
-496.66 |
-972.61 |
-706.40 |
09:42 |
-470.74 |
-834.53 |
-614.09 |
09:41 |
-314.76 |
-764.97 |
-599.23 |
09:40 |
-314.76 |
-680.29 |
-572.62 |
09:39 |
-263.20 |
-437.58 |
-507.17 |
09:38 |
-230.24 |
-372.88 |
-515.93 |
09:37 |
-230.24 |
-443.49 |
-542.19 |
09:36 |
-234.38 |
-285.12 |
-459.29 |
09:35 |
-179.22 |
-194.15 |
-399.84 |
09:34 |
-179.22 |
-133.96 |
-333.63 |
09:33 |
-22.42 |
-21.06 |
-316.60 |
09:32 |
-130.39 |
18.85 |
-242.40 |
09:31 |
-88.66 |
60.10 |
-136.73 |
09:30 |
133.72 |
108.14 |
-32.46 |
|
大单资金:-2134.98万元 |
成交额占比:-7.14% |
中单资金:-2300.63万元 |
成交额占比:-7.69% |
小单资金:-2746.23万元 |
成交额占比:-9.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
4.30 |
-1.83% |
-7181.84 |
-5181.45 |
-2134.98 |
-7.14% |
-2300.63 |
-7.69% |
-2746.23 |
-9.18% |
20250724 |
4.38 |
1.39% |
-1389.20 |
-2889.60 |
-527.31 |
-0.99% |
-747.37 |
-1.41% |
-114.52 |
-0.22% |
20250723 |
4.32 |
-4.00% |
-8710.45 |
-2631.81 |
-4518.28 |
-5.36% |
-3010.24 |
-3.57% |
-1181.93 |
-1.40% |
20250722 |
4.50 |
8.43% |
21530.43 |
1670.86 |
-3397.52 |
-2.49% |
5516.51 |
4.05% |
19411.44 |
14.25% |
20250721 |
4.15 |
10.08% |
3615.56 |
3863.86 |
5396.64 |
10.06% |
-2027.82 |
-3.78% |
246.74 |
0.46% |
20250718 |
3.77 |
0.00% |
-1839.75 |
-2443.85 |
156.87 |
2.99% |
-1629.81 |
-31.07% |
-366.81 |
-6.99% |
20250717 |
3.77 |
0.00% |
-1210.79 |
-3856.34 |
-269.52 |
-6.33% |
-446.47 |
-10.48% |
-494.80 |
-11.62% |
20250716 |
3.77 |
0.00% |
-593.85 |
-3446.44 |
-215.61 |
-4.77% |
-184.75 |
-4.08% |
-193.49 |
-4.28% |
20250715 |
3.77 |
-1.57% |
-2373.25 |
-3942.84 |
-1204.52 |
-14.79% |
-1041.91 |
-12.79% |
-126.82 |
-1.56% |
20250714 |
3.83 |
-0.52% |
-1724.05 |
-2390.51 |
-911.07 |
-13.05% |
-977.98 |
-14.01% |
165.00 |
2.36% |
20250711 |
3.85 |
0.00% |
-2402.57 |
-2011.72 |
-1255.62 |
-14.36% |
-1068.08 |
-12.21% |
-78.87 |
-0.90% |
20250710 |
3.85 |
1.05% |
55.91 |
-332.90 |
140.38 |
1.73% |
-304.51 |
-3.76% |
220.04 |
2.71% |
20250709 |
3.81 |
0.53% |
-421.87 |
-1191.78 |
-712.01 |
-6.84% |
-32.16 |
-0.31% |
322.30 |
3.09% |
20250708 |
3.79 |
0.53% |
185.71 |
1905.72 |
347.81 |
6.00% |
-89.27 |
-1.54% |
-72.83 |
-1.26% |
20250707 |
3.77 |
0.53% |
-247.87 |
1565.52 |
-532.28 |
-10.30% |
66.26 |
1.28% |
218.15 |
4.22% |
20250704 |
3.75 |
0.54% |
887.59 |
1018.02 |
423.20 |
5.13% |
232.87 |
2.82% |
231.52 |
2.80% |
20250703 |
3.73 |
-0.53% |
-715.90 |
558.41 |
-718.50 |
-13.26% |
-194.20 |
-3.58% |
196.80 |
3.63% |
20250702 |
3.75 |
2.18% |
4395.11 |
1189.38 |
2385.49 |
20.30% |
1118.08 |
9.51% |
891.54 |
7.59% |
20250701 |
3.67 |
0.27% |
-218.24 |
-1106.74 |
7.61 |
0.28% |
-84.98 |
-3.14% |
-140.87 |
-5.20% |
20250630 |
3.66 |
-0.27% |
-1580.97 |
-942.76 |
-1079.78 |
-25.09% |
-244.37 |
-5.68% |
-256.82 |
-5.97% |
20250627 |
3.67 |
0.27% |
142.83 |
173.82 |
-36.41 |
-0.87% |
20.16 |
0.48% |
159.08 |
3.79% |
20250626 |
3.66 |
-0.54% |
-412.04 |
203.50 |
-87.53 |
-2.50% |
-244.50 |
-6.98% |
-80.01 |
-2.28% |
20250625 |
3.68 |
0.55% |
408.17 |
-1434.89 |
89.37 |
2.06% |
168.75 |
3.89% |
150.05 |
3.46% |
20250624 |
3.66 |
1.39% |
281.01 |
-1651.59 |
171.59 |
4.87% |
52.27 |
1.48% |
57.15 |
1.62% |
20250623 |
3.61 |
0.56% |
261.50 |
-2330.87 |
36.80 |
1.28% |
313.19 |
10.87% |
-88.49 |
-3.07% |
20250620 |
3.59 |
0.28% |
-209.35 |
-3212.92 |
-6.73 |
-0.30% |
-254.07 |
-11.33% |
51.45 |
2.29% |
20250619 |
3.58 |
-1.92% |
-1744.89 |
-4507.55 |
-1725.92 |
-30.99% |
76.71 |
1.38% |
-95.68 |
-1.72% |
20250618 |
3.65 |
-1.35% |
-1139.62 |
-3417.72 |
-127.33 |
-3.10% |
-720.98 |
-17.55% |
-291.31 |
-7.09% |
20250617 |
3.70 |
0.27% |
-373.86 |
-2164.00 |
-507.69 |
-14.71% |
50.09 |
1.45% |
83.74 |
2.43% |
20250616 |
3.69 |
0.27% |
-415.27 |
-3020.22 |
-845.25 |
-18.26% |
300.35 |
6.49% |
129.63 |
2.80% |
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。
|