您的位置:爱股网 > 股票资金 > 600425 青松建化
股票行情消息数据:

600425
青松建化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青松建化资金数据 股票资金流向

600425青松建化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1593.91 -814.68 -1539.73
14:59 -1629.35 -827.80 -1407.15
14:58 -1629.35 -827.80 -1407.15
14:57 -1629.35 -861.87 -1415.75
14:56 -1818.13 -896.75 -1399.51
14:55 -1818.13 -960.36 -1421.98
14:54 -1818.13 -941.14 -1443.59
14:53 -1860.05 -888.29 -1449.88
14:52 -1943.67 -812.30 -1445.72
14:51 -2036.04 -803.52 -1440.43
14:50 -1992.47 -799.80 -1434.48
14:49 -2060.52 -784.33 -1444.26
14:48 -2071.67 -875.76 -1475.47
14:47 -2114.12 -858.87 -1484.87
14:46 -2152.94 -857.96 -1488.42
14:45 -2125.98 -927.14 -1499.26
14:44 -2125.98 -961.47 -1505.59
14:43 -2116.33 -1029.34 -1520.26
14:42 -2083.09 -1078.68 -1548.17
14:41 -2083.09 -1083.56 -1549.53
14:40 -2044.59 -1050.76 -1548.57
14:39 -2044.59 -1063.74 -1537.26
14:38 -2303.57 -1070.12 -1537.38
14:37 -2353.08 -1016.76 -1518.06
14:36 -2354.08 -985.53 -1518.27
14:35 -2354.08 -864.58 -1466.48
14:34 -2288.89 -748.55 -1328.68
14:33 -2288.89 -724.79 -1299.67
14:32 -2288.89 -705.93 -1242.80
14:31 -2228.46 -643.74 -1230.41
14:30 -2200.74 -610.24 -1219.40
14:29 -2171.68 -628.51 -1253.26
14:28 -2237.33 -589.60 -1242.96
14:27 -2198.14 -587.32 -1235.13
14:26 -2198.14 -557.37 -1229.33
14:25 -2198.14 -610.04 -1225.72
14:24 -2198.14 -595.95 -1201.34
14:23 -2198.14 -606.40 -1205.10
14:22 -2147.55 -557.43 -1192.87
14:21 -2022.36 -552.39 -1197.40
14:20 -2022.36 -524.86 -1190.98
14:19 -2022.36 -524.86 -1201.31
14:18 -2022.36 -506.22 -1193.27
14:17 -2022.36 -465.15 -1175.68
14:16 -2022.36 -458.71 -1151.51
14:15 -2022.36 -438.06 -1131.79
14:14 -1954.19 -423.02 -1116.80
14:13 -1723.69 -383.28 -1112.03
14:12 -1520.50 -245.03 -1028.86
14:11 -1520.50 -177.36 -986.13
14:10 -1391.09 -171.50 -975.26
14:09 -1354.96 -148.68 -973.36
14:08 -1354.96 -144.03 -962.21
14:07 -1398.35 -74.19 -944.83
14:06 -1398.35 -50.74 -933.53
14:05 -1398.35 -35.81 -928.99
14:04 -1398.35 -35.81 -918.74
14:03 -1398.35 -17.31 -929.65
14:02 -1398.35 28.79 -919.18
14:01 -1483.70 73.69 -905.10
14:00 -1449.80 48.95 -884.48
13:59 -1347.65 78.68 -873.21
13:58 -1347.65 62.34 -877.62
13:57 -1298.06 53.18 -860.53
13:56 -1298.06 58.35 -855.30
13:55 -1298.06 33.41 -862.88
13:54 -1298.06 3.31 -884.64
13:53 -1298.06 12.58 -886.02
13:52 -1298.06 -36.42 -892.51
13:51 -1298.06 -45.74 -880.03
13:50 -1259.82 -80.75 -887.22
13:49 -1112.80 -50.29 -756.16
13:48 -949.04 38.98 -706.11
13:47 -949.04 76.82 -693.76
13:46 -949.04 81.48 -700.33
13:45 -949.04 51.66 -700.41
13:44 -949.04 72.23 -679.97
13:43 -897.64 55.84 -683.50
13:42 -831.24 61.77 -677.06
13:41 -831.24 88.95 -679.57
13:40 -831.24 81.07 -665.15
13:39 -737.27 110.71 -667.66
13:38 -737.27 96.91 -681.38
13:37 -693.93 147.91 -648.16
13:36 -693.93 189.57 -635.90
13:35 -642.80 119.59 -609.09
13:34 -392.89 29.91 -645.25
13:33 -141.41 12.56 -673.22
13:32 -141.41 44.64 -625.05
13:31 -42.92 117.65 -607.66
13:30 395.79 125.40 -585.37
13:29 429.47 218.04 -558.86
13:28 646.68 250.39 -532.92
13:27 646.68 245.65 -538.95
13:26 646.68 228.29 -557.74
13:25 646.68 228.29 -555.93
13:24 646.68 208.76 -550.55
13:23 646.68 204.52 -554.50
13:22 646.68 270.74 -464.88
13:21 646.68 271.23 -426.20
13:20 646.68 270.77 -424.46
13:19 646.68 305.21 -384.13
13:18 815.05 317.52 -385.75
13:17 815.05 304.68 -394.17
13:16 815.05 289.96 -390.72
13:15 815.05 290.49 -396.58
13:14 767.79 338.94 -387.18
13:13 767.79 324.00 -388.09
13:12 767.79 319.06 -386.26
13:11 767.79 414.68 -376.44
13:10 767.79 414.68 -369.90
13:09 724.80 432.05 -369.01
13:08 724.80 457.81 -373.51
13:07 724.80 463.92 -369.74
13:06 724.80 403.53 -364.38
13:05 914.90 398.79 -376.02
13:04 1038.14 425.48 -367.54
13:03 1085.92 489.29 -341.76
13:02 1085.92 523.63 -348.77
13:01 915.75 408.87 -404.85
11:30 915.75 378.51 -420.62
11:29 915.75 390.64 -453.16
11:28 915.75 372.11 -468.25
11:27 915.75 405.31 -458.22
11:26 915.75 412.01 -455.78
11:25 915.75 369.50 -453.15
11:24 915.75 413.49 -450.09
11:23 915.75 434.31 -427.82
11:22 957.03 451.44 -437.56
11:21 988.03 476.84 -422.35
11:20 988.03 473.60 -429.38
11:19 988.03 458.35 -429.02
11:18 939.91 453.37 -423.98
11:17 939.91 459.53 -418.92
11:16 1043.51 470.88 -430.33
11:15 1043.51 442.56 -429.83
11:14 1043.51 450.15 -432.79
11:13 1043.51 439.13 -431.61
11:12 1043.51 458.90 -403.98
11:11 1043.51 442.15 -421.08
11:10 1003.72 403.69 -453.59
11:09 1003.72 410.05 -468.59
11:08 1003.72 394.23 -486.70
11:07 1003.72 394.23 -480.96
11:06 1003.72 329.16 -495.27
11:05 919.26 325.75 -442.90
11:04 919.26 325.75 -449.48
11:03 919.26 262.78 -468.31
11:02 919.26 231.85 -485.62
11:01 889.27 168.19 -508.06
11:00 846.56 190.40 -504.35
10:59 846.56 190.40 -512.54
10:58 846.56 168.83 -527.25
10:57 846.56 183.71 -526.70
10:56 846.56 167.55 -539.59
10:55 846.56 158.91 -532.49
10:54 749.45 198.42 -527.57
10:53 755.62 228.79 -484.67
10:52 893.24 263.75 -393.32
10:51 922.36 332.62 -304.60
10:50 922.36 457.73 -237.78
10:49 873.43 490.41 -231.77
10:48 873.43 496.98 -227.67
10:47 833.67 524.95 -231.06
10:46 833.67 545.80 -230.03
10:45 833.67 539.03 -242.13
10:44 773.81 547.83 -226.93
10:43 763.82 480.94 -246.22
10:42 763.82 420.81 -288.03
10:41 763.82 401.01 -302.44
10:40 735.18 377.09 -290.74
10:39 583.51 422.06 -306.79
10:38 583.51 429.20 -312.61
10:37 696.12 438.55 -294.47
10:36 740.86 515.31 -251.93
10:35 842.37 553.84 -228.14
10:34 842.37 574.01 -229.94
10:33 842.37 560.38 -236.61
10:32 842.37 511.81 -253.48
10:31 842.37 459.03 -281.67
10:30 890.39 457.55 -299.94
10:29 890.39 495.55 -300.11
10:28 890.39 473.16 -307.44
10:27 903.22 520.29 -268.51
10:26 903.22 490.28 -288.07
10:25 868.83 535.07 -286.92
10:24 837.15 491.93 -274.00
10:23 925.22 515.85 -292.25
10:22 925.22 460.86 -217.85
10:21 937.05 411.89 -240.83
10:20 937.05 418.37 -277.22
10:19 665.79 448.67 -308.49
10:18 303.60 178.62 -401.27
10:17 303.60 82.72 -426.45
10:16 269.87 21.16 -482.89
10:15 185.31 -27.85 -522.40
10:14 -3.51 -66.93 -522.83
10:13 -3.51 -42.29 -519.64
10:12 33.76 -93.22 -541.24
10:11 -112.41 -95.63 -544.59
10:10 -67.00 -114.09 -552.81
10:09 -230.13 -125.11 -548.50
10:08 -230.13 -107.57 -522.50
10:07 -230.13 -102.85 -492.97
10:06 -181.56 -63.77 -462.73
10:05 -181.56 -50.62 -444.31
10:04 -181.56 -19.23 -416.73
10:03 -181.56 -15.46 -416.33
10:02 -181.56 5.76 -386.17
10:01 -230.29 61.22 -336.35
10:00 -195.45 74.59 -325.28
09:59 -159.85 85.06 -332.29
09:58 -188.81 103.85 -318.07
09:57 -217.25 98.44 -332.93
09:56 -288.50 35.96 -322.54
09:55 -167.66 39.45 -300.49
09:54 -117.84 11.62 -307.67
09:53 -235.65 -119.60 -362.67
09:52 -202.00 -109.83 -325.76
09:51 -202.00 -108.25 -336.65
09:50 -197.12 -88.37 -305.00
09:49 -252.39 -109.61 -296.76
09:48 -280.83 -174.08 -304.34
09:47 -280.83 -207.33 -273.95
09:46 -398.45 -262.31 -311.32
09:45 -358.78 -232.98 -338.00
09:44 -358.78 -248.35 -337.44
09:43 -298.55 -280.62 -359.72
09:42 -246.74 -217.72 -349.94
09:41 -178.65 -247.09 -367.83
09:40 198.35 -268.72 -325.43
09:39 205.34 -282.66 -290.45
09:38 234.12 -215.63 -277.94
09:37 309.59 -182.27 -273.73
09:36 259.76 -100.67 -239.29
09:35 156.20 -202.89 -285.38
09:34 113.29 -171.86 -255.73
09:33 88.98 -75.37 -215.44
09:32 -90.73 -104.38 -259.59
09:31 -108.40 -64.33 -87.94
09:30 0.00 -62.73 -30.35
大单资金:-1593.91万元 成交额占比:-3.65%
中单资金:-814.68万元 成交额占比:-1.87%
小单资金:-1539.73万元 成交额占比:-3.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 4.73 -0.42% -637.59 -3657.59 -202.00 -2.28% -109.83 -1.24% -325.76 -3.68%
20250903 4.75 3.04% 7213.44 -4465.15 1253.90 2.34% 4884.26 9.10% 1075.28 2.00%
20250902 4.61 -0.65% -3242.55 -10414.14 -2463.09 -9.70% -985.69 -3.88% 206.23 0.81%
20250901 4.64 1.53% 2133.44 -14094.93 -493.58 -1.36% 2329.53 6.41% 297.49 0.82%
20250829 4.57 -0.87% -4023.53 -14191.40 -1752.82 -7.51% -1080.50 -4.63% -1190.21 -5.10%
20250828 4.61 0.00% -3796.06 -1167.52 -1009.56 -3.31% -1598.48 -5.24% -1188.02 -3.89%
20250827 4.61 -2.74% -8086.92 -2765.42 -4695.09 -12.02% -2909.73 -7.45% -482.10 -1.23%
20250826 4.74 -3.66% -15136.13 294.81 -6143.88 -11.14% -7567.75 -13.72% -1424.50 -2.58%
20250825 4.92 3.80% -488.55 4752.75 -590.05 -0.51% -1115.22 -0.97% 1216.72 1.06%
20250822 4.74 9.98% 10830.97 3109.71 11271.06 12.25% 2539.61 2.76% -2979.70 -3.24%
20250821 4.31 -1.15% -5641.53 -5252.82 -2607.46 -12.30% -1869.11 -8.81% -1164.96 -5.49%
20250820 4.36 0.23% -2115.30 -8213.36 -1634.86 -7.65% -158.53 -0.74% -321.91 -1.51%
20250819 4.35 -1.14% -5708.96 -10855.42 -1685.94 -6.75% -2619.66 -10.49% -1403.36 -5.62%
20250818 4.40 0.92% -2758.77 -17875.25 -2233.09 -6.24% -59.52 -0.17% -466.16 -1.30%
20250815 4.36 1.87% 2864.22 -39474.29 2908.53 7.88% -668.83 -1.81% 624.52 1.69%
20250814 4.28 -4.89% -16068.77 -34057.17 -5568.00 -9.60% -7229.32 -12.46% -3271.45 -5.64%
20250813 4.50 -2.17% -12125.03 -30635.07 -4276.92 -5.35% -4497.41 -5.63% -3350.70 -4.19%
20250812 4.60 -5.15% -19560.65 -26150.91 -8705.77 -7.74% -6923.55 -6.15% -3931.33 -3.49%
20250811 4.85 9.98% -40156.69 -18528.20 -23832.13 -13.62% -11429.17 -6.53% -4895.39 -2.80%
20250808 4.41 9.98% 5634.60 4798.40 8325.65 17.85% -915.65 -1.96% -1775.40 -3.81%
20250807 4.01 0.25% -2631.15 -3768.49 -2145.90 -13.43% -215.27 -1.35% -269.98 -1.69%
20250806 4.00 0.25% -371.45 -3062.95 207.24 1.98% -540.73 -5.18% -37.96 -0.36%
20250805 3.99 0.00% -3600.25 -5013.88 -1083.06 -9.16% -2044.70 -17.29% -472.49 -3.99%
20250804 3.99 -0.99% -2140.99 -7424.13 -505.53 -5.54% -929.20 -10.19% -706.26 -7.74%
20250801 4.03 -0.25% -1897.00 -7954.32 -241.24 -2.35% -1003.30 -9.76% -652.46 -6.35%
20250731 4.04 -2.88% -5363.63 -9848.06 -1440.36 -7.53% -2696.90 -14.10% -1226.37 -6.41%
20250730 4.16 -1.89% -5448.77 -8935.01 -1743.69 -9.16% -2577.30 -13.53% -1127.78 -5.92%
20250729 4.24 -0.47% -5514.98 -11709.60 -3493.31 -14.61% -1135.45 -4.75% -886.22 -3.71%
20250728 4.26 -0.93% -2055.49 -11613.81 -1035.72 -5.43% -475.76 -2.49% -544.01 -2.85%
20250725 4.30 -1.83% -7181.84 -5181.45 -2134.98 -7.14% -2300.63 -7.69% -2746.23 -9.18%
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
  如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。

青松建化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29