您的位置:爱股网 > 股票资金 > 600425 青松建化
股票行情消息数据:

600425
青松建化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青松建化资金数据 股票资金流向

600425青松建化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6552.39 -1548.13 -419.38
14:59 -6398.84 -1494.67 -352.90
14:58 -6398.84 -1494.67 -352.90
14:57 -6398.84 -1494.67 -352.45
14:56 -6499.00 -1522.22 -330.14
14:55 -6618.35 -1523.25 -365.85
14:54 -6791.57 -1525.19 -363.87
14:53 -6719.58 -1553.20 -386.05
14:52 -6675.68 -1532.80 -369.54
14:51 -6675.68 -1547.60 -398.91
14:50 -6671.29 -1543.41 -356.26
14:49 -6626.99 -1556.75 -338.55
14:48 -6740.49 -1580.14 -332.37
14:47 -6740.49 -1552.74 -334.83
14:46 -6740.49 -1562.53 -344.90
14:45 -6740.49 -1540.43 -347.97
14:44 -6709.30 -1513.05 -343.90
14:43 -6706.99 -1528.26 -355.82
14:42 -6706.99 -1539.08 -360.13
14:41 -6706.99 -1552.37 -356.59
14:40 -6706.99 -1543.54 -367.81
14:39 -6962.50 -1577.07 -394.44
14:38 -7338.04 -1648.05 -403.57
14:37 -7302.76 -1622.88 -402.06
14:36 -7302.76 -1621.57 -405.07
14:35 -7302.76 -1617.12 -408.11
14:34 -7267.53 -1629.49 -402.07
14:33 -7267.53 -1603.03 -390.13
14:32 -7267.53 -1593.37 -379.50
14:31 -7267.53 -1593.37 -371.79
14:30 -7180.39 -1598.94 -362.75
14:29 -7136.29 -1614.59 -347.14
14:28 -7136.29 -1610.18 -347.72
14:27 -7083.30 -1645.43 -338.22
14:26 -7083.30 -1641.51 -310.95
14:25 -7083.30 -1611.11 -304.51
14:24 -7083.30 -1601.37 -305.00
14:23 -6991.48 -1609.85 -307.87
14:22 -6991.48 -1601.68 -300.31
14:21 -6991.48 -1646.41 -284.64
14:20 -6991.48 -1587.75 -267.11
14:19 -6991.48 -1564.81 -248.24
14:18 -6991.48 -1544.49 -242.36
14:17 -6991.48 -1527.61 -235.43
14:16 -7036.36 -1509.93 -236.59
14:15 -7069.68 -1515.72 -232.71
14:14 -7069.68 -1509.29 -233.33
14:13 -7069.68 -1509.29 -231.47
14:12 -7069.68 -1485.75 -221.36
14:11 -7069.68 -1467.91 -216.63
14:10 -7097.33 -1481.42 -211.73
14:09 -7128.09 -1463.85 -211.47
14:08 -7128.09 -1477.11 -216.69
14:07 -7128.09 -1513.75 -213.09
14:06 -7128.09 -1529.35 -221.80
14:05 -7128.09 -1536.42 -222.60
14:04 -7128.09 -1544.65 -218.23
14:03 -7128.09 -1555.70 -217.44
14:02 -7128.09 -1549.87 -218.51
14:01 -7128.09 -1514.78 -216.88
14:00 -7128.09 -1514.78 -209.23
13:59 -7092.64 -1468.47 -203.40
13:58 -7092.64 -1464.51 -206.63
13:57 -7092.64 -1464.51 -206.20
13:56 -7092.64 -1473.81 -207.32
13:55 -7155.09 -1473.73 -203.11
13:54 -7199.43 -1477.34 -203.91
13:53 -7199.43 -1477.34 -202.23
13:52 -7199.43 -1468.50 -198.87
13:51 -7199.43 -1474.47 -209.62
13:50 -7240.85 -1474.47 -217.10
13:49 -7240.85 -1476.22 -225.41
13:48 -7196.75 -1481.50 -229.61
13:47 -7196.75 -1487.69 -232.00
13:46 -7196.75 -1487.69 -236.25
13:45 -7196.75 -1480.94 -240.13
13:44 -7196.75 -1473.59 -238.38
13:43 -7159.09 -1478.00 -239.26
13:42 -7159.09 -1482.42 -240.46
13:41 -7130.42 -1462.79 -242.24
13:40 -7103.96 -1462.79 -242.72
13:39 -7103.96 -1440.69 -237.95
13:38 -7059.66 -1463.55 -230.92
13:37 -7059.66 -1459.12 -228.15
13:36 -7200.23 -1467.77 -221.30
13:35 -7255.26 -1471.18 -212.37
13:34 -7255.26 -1475.68 -206.02
13:33 -7223.95 -1480.61 -208.46
13:32 -7223.95 -1507.36 -214.11
13:31 -7223.95 -1507.36 -217.04
13:30 -7263.64 -1517.72 -221.67
13:29 -7293.51 -1524.49 -217.89
13:28 -7293.51 -1515.02 -212.98
13:27 -7249.51 -1515.29 -205.21
13:26 -7249.51 -1510.89 -210.15
13:25 -7205.51 -1517.28 -210.42
13:24 -7205.51 -1487.80 -215.54
13:23 -7167.10 -1472.91 -219.87
13:22 -7167.10 -1492.45 -218.86
13:21 -7167.10 -1483.63 -218.47
13:20 -7226.60 -1422.18 -203.83
13:19 -7226.60 -1406.40 -203.40
13:18 -7155.42 -1412.48 -207.70
13:17 -7216.91 -1395.29 -219.62
13:16 -7216.91 -1366.20 -216.28
13:15 -7332.32 -1384.34 -204.91
13:14 -7477.47 -1385.93 -211.16
13:13 -7532.71 -1379.95 -211.02
13:12 -7536.32 -1355.40 -179.49
13:11 -7536.32 -1348.76 -181.73
13:10 -7624.32 -1353.68 -184.74
13:09 -7624.32 -1344.66 -186.90
13:08 -7593.66 -1334.57 -170.29
13:07 -7593.66 -1329.85 -155.54
13:06 -7593.66 -1366.59 -161.63
13:05 -7592.56 -1404.72 -157.91
13:04 -7592.56 -1423.00 -143.22
13:03 -7592.56 -1478.28 -159.88
13:02 -7592.56 -1524.07 -163.89
13:01 -7781.09 -1578.99 -163.06
11:30 -7781.09 -1644.09 -166.89
11:29 -7696.09 -1634.99 -154.68
11:28 -7736.81 -1643.71 -150.13
11:27 -7776.71 -1633.16 -143.16
11:26 -7741.13 -1650.40 -142.00
11:25 -7741.13 -1658.06 -152.46
11:24 -7741.13 -1681.42 -162.60
11:23 -7741.13 -1677.57 -170.61
11:22 -7741.13 -1673.23 -173.41
11:21 -7741.13 -1673.23 -190.43
11:20 -7741.13 -1718.61 -199.76
11:19 -7741.13 -1707.71 -198.18
11:18 -7748.57 -1695.50 -191.48
11:17 -7748.57 -1678.48 -188.93
11:16 -7748.57 -1692.46 -188.80
11:15 -7748.57 -1707.84 -193.67
11:14 -7748.57 -1707.84 -192.17
11:13 -7748.57 -1720.48 -188.72
11:12 -7748.57 -1748.24 -191.15
11:11 -7748.57 -1742.65 -188.30
11:10 -7748.57 -1745.90 -184.44
11:09 -7748.57 -1753.90 -181.77
11:08 -7748.57 -1750.16 -187.07
11:07 -7748.57 -1766.14 -188.38
11:06 -7748.57 -1779.62 -200.70
11:05 -7748.57 -1814.87 -204.55
11:04 -7748.57 -1827.00 -211.31
11:03 -7748.57 -1816.61 -199.31
11:02 -7656.90 -1796.52 -188.83
11:01 -7656.90 -1805.87 -197.84
11:00 -7656.90 -1805.51 -207.73
10:59 -7656.90 -1821.59 -211.64
10:58 -7518.67 -1852.88 -207.90
10:57 -7365.34 -1875.03 -214.14
10:56 -7365.34 -1894.91 -216.85
10:55 -7365.34 -1907.81 -227.50
10:54 -7365.34 -1912.14 -231.71
10:53 -7408.54 -1904.21 -250.21
10:52 -7346.68 -1897.13 -250.91
10:51 -7346.68 -1864.86 -252.04
10:50 -7346.68 -1824.57 -223.57
10:49 -7381.10 -1817.22 -212.81
10:48 -7354.09 -1803.71 -203.37
10:47 -7354.09 -1763.06 -202.66
10:46 -7396.25 -1731.52 -194.41
10:45 -7396.25 -1792.20 -210.29
10:44 -7396.25 -1773.68 -229.09
10:43 -7396.25 -1765.31 -231.35
10:42 -7396.25 -1773.77 -236.15
10:41 -7396.25 -1780.15 -228.87
10:40 -7323.80 -1758.49 -229.96
10:39 -7364.45 -1725.34 -231.37
10:38 -7176.77 -1718.02 -223.62
10:37 -7176.77 -1733.90 -226.14
10:36 -7166.66 -1723.87 -213.32
10:35 -7166.66 -1721.93 -230.57
10:34 -7166.66 -1734.24 -240.30
10:33 -7097.97 -1763.54 -246.66
10:32 -7067.82 -1773.62 -240.87
10:31 -7122.43 -1789.61 -229.00
10:30 -7122.43 -1798.65 -221.66
10:29 -6907.43 -1782.09 -231.55
10:28 -6533.61 -1824.63 -258.94
10:27 -6285.18 -1795.02 -276.93
10:26 -6285.18 -1649.03 -274.59
10:25 -6312.11 -1654.34 -271.81
10:24 -6348.53 -1681.58 -272.75
10:23 -6348.53 -1662.06 -280.72
10:22 -6348.53 -1697.21 -276.35
10:21 -6259.55 -1715.54 -286.18
10:20 -6112.80 -1735.65 -265.08
10:19 -6155.88 -1717.55 -272.42
10:18 -6155.88 -1763.93 -299.82
10:17 -6144.27 -1761.59 -296.19
10:16 -5294.68 -1774.23 -294.68
10:15 -5294.68 -1694.50 -247.67
10:14 -5294.68 -1715.72 -231.90
10:13 -5255.83 -1761.89 -193.91
10:12 -5255.83 -1777.53 -225.74
10:11 -5255.83 -1743.25 -267.88
10:10 -5196.85 -1719.23 -287.16
10:09 -4104.39 -1624.86 -322.62
10:08 -2657.81 -1333.19 -319.98
10:07 -2603.04 -1091.82 -249.16
10:06 -2566.34 -1094.03 -238.49
10:05 -2566.34 -1085.27 -242.16
10:04 -2566.34 -1039.32 -195.70
10:03 -2566.34 -982.55 -143.40
10:02 -2566.34 -983.01 -142.33
10:01 -2566.34 -986.42 -144.76
10:00 -2566.34 -923.51 -89.87
09:59 -2566.34 -936.60 -93.19
09:58 -2572.21 -895.33 -95.68
09:57 -2417.37 -844.73 -94.21
09:56 -2417.37 -864.48 -94.11
09:55 -2461.29 -905.65 -154.72
09:54 -2536.92 -899.34 -164.73
09:53 -2536.92 -873.40 -164.88
09:52 -2363.96 -728.61 -105.08
09:51 -2445.27 -670.50 -100.10
09:50 -2387.32 -623.93 -103.68
09:49 -2387.32 -657.37 -138.15
09:48 -2139.34 -674.72 -162.01
09:47 -2172.03 -667.45 -155.28
09:46 -2172.03 -737.16 -172.85
09:45 -1816.95 -737.19 -174.69
09:44 -1733.58 -745.97 -168.02
09:43 -1701.65 -798.13 -114.53
09:42 -1635.65 -704.09 -75.23
09:41 -1635.65 -735.95 -79.86
09:40 -1608.63 -754.66 -98.09
09:39 -1306.36 -573.50 -107.23
09:38 -1121.46 -628.34 -176.37
09:37 -991.71 -568.43 -116.31
09:36 -720.82 -514.54 -80.72
09:35 -595.17 -522.30 -110.36
09:34 -385.13 -414.94 -86.20
09:33 -259.67 -390.32 -83.35
09:32 -198.77 -297.35 -64.86
09:31 -134.97 -61.44 7.16
09:30 109.32 230.15 40.35
大单资金:-6552.39万元 成交额占比:-17.60%
中单资金:-1548.13万元 成交额占比:-4.16%
小单资金:-419.38万元 成交额占比:-1.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250924 4.43 -2.21% -8519.90 -9234.78 -6552.39 -17.60% -1548.13 -4.16% -419.38 -1.13%
20250923 4.53 -1.52% -3814.83 -4372.96 -3566.82 -11.27% -418.98 -1.32% 170.97 0.54%
20250922 4.60 -3.97% -8015.56 -4772.36 -5096.41 -14.31% -2936.08 -8.25% 16.93 0.05%
20250919 4.79 6.44% 16269.70 -971.21 8860.34 14.16% 4562.11 7.29% 2847.25 4.55%
20250918 4.50 -2.81% -8286.47 -7838.11 -2879.50 -12.76% -3682.51 -16.31% -1724.46 -7.64%
20250917 4.63 -0.86% -5388.00 -5603.85 -1690.57 -9.62% -2696.32 -15.34% -1001.11 -5.70%
20250916 4.67 -1.68% -8230.46 -5218.74 -3966.22 -18.89% -2471.04 -11.77% -1793.20 -8.54%
20250915 4.75 0.42% -712.55 -3543.05 -1295.26 -5.26% 95.61 0.39% 487.10 1.98%
20250912 4.73 1.50% 3472.10 -7539.35 1993.44 6.18% 974.77 3.02% 503.89 1.56%
20250911 4.66 0.22% -1940.90 -5357.75 -645.24 -3.02% -454.98 -2.13% -840.68 -3.94%
20250910 4.65 0.43% -2422.56 -6306.42 -1305.46 -4.77% -443.20 -1.62% -673.90 -2.46%
20250909 4.63 -1.91% -6274.96 -3747.06 -2290.53 -7.92% -3376.59 -11.67% -607.84 -2.10%
20250908 4.72 -1.87% -8093.84 -3919.62 -5291.56 -14.84% -1229.43 -3.45% -1572.85 -4.41%
20250905 4.81 2.34% 5335.83 878.36 4175.04 11.02% 1102.74 2.91% 58.05 0.15%
20250904 4.70 -1.05% -3948.32 -5049.50 -1593.91 -3.65% -814.68 -1.87% -1539.73 -3.53%
20250903 4.75 3.04% 7213.44 -4465.15 1253.90 2.34% 4884.26 9.10% 1075.28 2.00%
20250902 4.61 -0.65% -3242.55 -10414.14 -2463.09 -9.70% -985.69 -3.88% 206.23 0.81%
20250901 4.64 1.53% 2133.44 -14094.93 -493.58 -1.36% 2329.53 6.41% 297.49 0.82%
20250829 4.57 -0.87% -4023.53 -14191.40 -1752.82 -7.51% -1080.50 -4.63% -1190.21 -5.10%
20250828 4.61 0.00% -3796.06 -1167.52 -1009.56 -3.31% -1598.48 -5.24% -1188.02 -3.89%
20250827 4.61 -2.74% -8086.92 -2765.42 -4695.09 -12.02% -2909.73 -7.45% -482.10 -1.23%
20250826 4.74 -3.66% -15136.13 294.81 -6143.88 -11.14% -7567.75 -13.72% -1424.50 -2.58%
20250825 4.92 3.80% -488.55 4752.75 -590.05 -0.51% -1115.22 -0.97% 1216.72 1.06%
20250822 4.74 9.98% 10830.97 3109.71 11271.06 12.25% 2539.61 2.76% -2979.70 -3.24%
20250821 4.31 -1.15% -5641.53 -5252.82 -2607.46 -12.30% -1869.11 -8.81% -1164.96 -5.49%
20250820 4.36 0.23% -2115.30 -8213.36 -1634.86 -7.65% -158.53 -0.74% -321.91 -1.51%
20250819 4.35 -1.14% -5708.96 -10855.42 -1685.94 -6.75% -2619.66 -10.49% -1403.36 -5.62%
20250818 4.40 0.92% -2758.77 -17875.25 -2233.09 -6.24% -59.52 -0.17% -466.16 -1.30%
20250815 4.36 1.87% 2864.22 -39474.29 2908.53 7.88% -668.83 -1.81% 624.52 1.69%
20250814 4.28 -4.89% -16068.77 -34057.17 -5568.00 -9.60% -7229.32 -12.46% -3271.45 -5.64%
600425青松建化 大单资金流向:成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向:成交单小于1万股或5万元。
  如何看青松建化[600425]资金流向的流入和流出呢?什么是青松建化[600425]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青松建化[600425]资金流向的计算方法不同,所以数据会有不一致的情况。

青松建化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29