600721百花医药 今日实时资金流向 |
15:00 |
-1121.03 |
-1704.61 |
337.32 |
14:59 |
-1121.03 |
-1749.16 |
335.99 |
14:58 |
-1121.03 |
-1749.16 |
335.99 |
14:57 |
-1121.03 |
-1749.16 |
335.51 |
14:56 |
-1121.03 |
-1732.44 |
308.78 |
14:55 |
-1121.03 |
-1769.50 |
296.02 |
14:54 |
-1121.03 |
-1800.07 |
281.96 |
14:53 |
-1121.03 |
-1802.68 |
255.08 |
14:52 |
-1121.03 |
-1826.33 |
229.61 |
14:51 |
-1121.03 |
-1798.34 |
224.08 |
14:50 |
-1248.29 |
-1804.88 |
220.75 |
14:49 |
-1248.29 |
-1797.30 |
219.89 |
14:48 |
-1248.29 |
-1797.30 |
215.33 |
14:47 |
-1248.29 |
-1788.77 |
232.96 |
14:46 |
-1248.29 |
-1815.63 |
179.22 |
14:45 |
-1248.29 |
-1815.63 |
163.95 |
14:44 |
-1248.29 |
-1804.36 |
163.93 |
14:43 |
-1248.29 |
-1792.99 |
152.84 |
14:42 |
-1248.29 |
-1792.99 |
166.47 |
14:41 |
-1248.29 |
-1781.81 |
178.22 |
14:40 |
-1248.29 |
-1772.25 |
176.41 |
14:39 |
-1150.50 |
-1759.53 |
212.22 |
14:38 |
-1150.50 |
-1759.53 |
205.57 |
14:37 |
-1150.50 |
-1753.84 |
191.24 |
14:36 |
-1150.50 |
-1732.21 |
195.22 |
14:35 |
-1150.50 |
-1716.67 |
194.65 |
14:34 |
-1150.50 |
-1720.00 |
182.98 |
14:33 |
-1150.50 |
-1720.00 |
187.90 |
14:32 |
-1150.50 |
-1749.41 |
203.17 |
14:31 |
-1150.50 |
-1748.67 |
194.37 |
14:30 |
-1188.49 |
-1748.67 |
170.27 |
14:29 |
-1188.49 |
-1748.67 |
170.54 |
14:28 |
-1188.49 |
-1748.67 |
166.85 |
14:27 |
-1188.49 |
-1725.92 |
170.06 |
14:26 |
-1188.49 |
-1725.92 |
169.49 |
14:25 |
-1188.49 |
-1725.92 |
169.20 |
14:24 |
-1188.49 |
-1736.30 |
176.66 |
14:23 |
-1188.49 |
-1738.94 |
138.24 |
14:22 |
-1188.49 |
-1724.96 |
135.97 |
14:21 |
-1188.49 |
-1718.34 |
119.59 |
14:20 |
-1188.49 |
-1742.25 |
113.64 |
14:19 |
-1188.49 |
-1736.22 |
113.73 |
14:18 |
-1188.49 |
-1725.74 |
143.93 |
14:17 |
-1155.35 |
-1723.49 |
146.67 |
14:16 |
-1155.35 |
-1723.69 |
144.12 |
14:15 |
-1155.35 |
-1717.08 |
146.56 |
14:14 |
-1155.35 |
-1710.77 |
144.39 |
14:13 |
-1155.35 |
-1686.44 |
142.59 |
14:12 |
-1155.35 |
-1678.22 |
146.08 |
14:11 |
-1125.24 |
-1673.13 |
149.85 |
14:10 |
-1223.49 |
-1672.74 |
138.06 |
14:09 |
-1223.49 |
-1703.99 |
125.24 |
14:08 |
-1223.49 |
-1743.99 |
113.09 |
14:07 |
-1223.49 |
-1737.32 |
121.44 |
14:06 |
-1223.49 |
-1724.63 |
147.76 |
14:05 |
-1223.49 |
-1697.37 |
155.37 |
14:04 |
-1223.49 |
-1656.67 |
166.65 |
14:03 |
-1223.49 |
-1656.67 |
165.42 |
14:02 |
-1223.49 |
-1634.49 |
158.08 |
14:01 |
-1223.49 |
-1611.18 |
152.43 |
14:00 |
-1223.49 |
-1603.84 |
145.64 |
13:59 |
-1223.49 |
-1619.17 |
136.31 |
13:58 |
-1223.49 |
-1619.17 |
156.99 |
13:57 |
-1223.49 |
-1619.17 |
163.10 |
13:56 |
-1223.49 |
-1619.17 |
177.77 |
13:55 |
-1223.49 |
-1619.17 |
167.23 |
13:54 |
-1223.49 |
-1627.26 |
162.43 |
13:53 |
-1223.49 |
-1601.42 |
130.84 |
13:52 |
-1223.49 |
-1561.37 |
145.70 |
13:51 |
-1223.49 |
-1526.18 |
150.22 |
13:50 |
-1223.49 |
-1526.18 |
147.11 |
13:49 |
-1223.49 |
-1507.28 |
145.51 |
13:48 |
-1223.49 |
-1507.28 |
143.15 |
13:47 |
-1223.49 |
-1537.93 |
139.86 |
13:46 |
-1223.49 |
-1510.77 |
117.57 |
13:45 |
-1223.49 |
-1493.40 |
90.02 |
13:44 |
-1223.49 |
-1470.98 |
111.04 |
13:43 |
-1336.26 |
-1466.76 |
73.93 |
13:42 |
-1197.37 |
-1433.67 |
93.56 |
13:41 |
-1197.37 |
-1394.57 |
97.86 |
13:40 |
-1229.09 |
-1408.49 |
15.89 |
13:39 |
-1197.18 |
-1400.96 |
15.23 |
13:38 |
-1197.18 |
-1416.88 |
20.31 |
13:37 |
-1197.18 |
-1398.25 |
31.60 |
13:36 |
-1197.18 |
-1391.76 |
55.13 |
13:35 |
-1197.18 |
-1386.29 |
62.47 |
13:34 |
-1197.18 |
-1373.56 |
104.77 |
13:33 |
-1197.18 |
-1373.56 |
93.16 |
13:32 |
-1197.18 |
-1374.70 |
120.15 |
13:31 |
-1197.18 |
-1374.70 |
100.51 |
13:30 |
-1244.39 |
-1333.54 |
100.12 |
13:29 |
-1244.39 |
-1340.62 |
115.74 |
13:28 |
-1211.82 |
-1347.11 |
87.79 |
13:27 |
-1161.52 |
-1359.26 |
43.22 |
13:26 |
-1161.52 |
-1329.68 |
58.11 |
13:25 |
-1161.52 |
-1324.41 |
54.14 |
13:24 |
-1161.52 |
-1329.23 |
56.21 |
13:23 |
-1161.52 |
-1329.23 |
63.55 |
13:22 |
-1216.72 |
-1270.82 |
62.80 |
13:21 |
-1216.72 |
-1298.38 |
29.13 |
13:20 |
-1175.42 |
-1279.56 |
41.25 |
13:19 |
-1098.96 |
-1252.11 |
24.47 |
13:18 |
-1098.96 |
-1222.88 |
22.30 |
13:17 |
-1098.96 |
-1232.31 |
-0.26 |
13:16 |
-1098.96 |
-1225.61 |
23.04 |
13:15 |
-1098.96 |
-1217.68 |
27.10 |
13:14 |
-1028.14 |
-1227.13 |
24.45 |
13:13 |
-1028.14 |
-1196.17 |
33.78 |
13:12 |
-1028.14 |
-1215.07 |
10.99 |
13:11 |
-958.12 |
-1204.19 |
-0.55 |
13:10 |
-958.12 |
-1164.54 |
23.38 |
13:09 |
-958.12 |
-1149.77 |
31.61 |
13:08 |
-958.12 |
-1143.80 |
39.29 |
13:07 |
-958.12 |
-1151.01 |
10.42 |
13:06 |
-958.12 |
-1150.36 |
23.08 |
13:05 |
-958.12 |
-1157.08 |
15.51 |
13:04 |
-958.12 |
-1115.78 |
28.06 |
13:03 |
-865.26 |
-1088.43 |
32.41 |
13:02 |
-788.95 |
-1053.33 |
-7.17 |
13:01 |
-788.95 |
-1065.31 |
-49.22 |
11:30 |
-788.95 |
-1015.39 |
-35.24 |
11:29 |
-788.95 |
-1015.39 |
-27.53 |
11:28 |
-788.95 |
-1009.02 |
-25.53 |
11:27 |
-788.95 |
-996.65 |
-22.77 |
11:26 |
-788.95 |
-996.65 |
-29.25 |
11:25 |
-788.95 |
-996.65 |
-27.25 |
11:24 |
-788.95 |
-996.65 |
-27.07 |
11:23 |
-788.95 |
-996.65 |
-23.92 |
11:22 |
-788.95 |
-996.65 |
-46.61 |
11:21 |
-788.95 |
-994.19 |
-79.75 |
11:20 |
-788.95 |
-988.66 |
-76.81 |
11:19 |
-788.95 |
-960.79 |
-75.57 |
11:18 |
-788.95 |
-960.79 |
-81.09 |
11:17 |
-788.95 |
-968.21 |
-86.13 |
11:16 |
-692.24 |
-968.21 |
-87.76 |
11:15 |
-692.24 |
-934.39 |
-85.10 |
11:14 |
-692.24 |
-928.11 |
-85.39 |
11:13 |
-692.24 |
-928.11 |
-85.10 |
11:12 |
-692.24 |
-907.78 |
-77.13 |
11:11 |
-692.24 |
-921.59 |
-83.40 |
11:10 |
-620.99 |
-900.70 |
-81.41 |
11:09 |
-620.99 |
-919.72 |
-81.22 |
11:08 |
-620.99 |
-905.36 |
-50.23 |
11:07 |
-620.99 |
-905.36 |
-55.66 |
11:06 |
-620.99 |
-918.69 |
-53.39 |
11:05 |
-620.99 |
-918.69 |
-51.78 |
11:04 |
-620.99 |
-912.98 |
-48.35 |
11:03 |
-620.99 |
-912.98 |
-46.83 |
11:02 |
-620.99 |
-906.50 |
-42.55 |
11:01 |
-620.99 |
-906.50 |
-51.80 |
11:00 |
-620.99 |
-924.01 |
-78.66 |
10:59 |
-620.99 |
-924.01 |
-76.29 |
10:58 |
-620.99 |
-910.30 |
-75.82 |
10:57 |
-620.99 |
-898.69 |
-67.73 |
10:56 |
-620.99 |
-888.98 |
-52.78 |
10:55 |
-620.99 |
-883.83 |
-58.98 |
10:54 |
-620.99 |
-871.38 |
-56.50 |
10:53 |
-620.99 |
-852.80 |
-57.84 |
10:52 |
-620.99 |
-852.80 |
-60.22 |
10:51 |
-620.99 |
-860.99 |
-57.84 |
10:50 |
-620.99 |
-860.99 |
-58.22 |
10:49 |
-620.99 |
-843.86 |
-66.33 |
10:48 |
-620.99 |
-843.86 |
-65.28 |
10:47 |
-620.99 |
-843.86 |
-57.85 |
10:46 |
-561.88 |
-828.87 |
-44.69 |
10:45 |
-561.88 |
-827.74 |
-70.15 |
10:44 |
-561.88 |
-815.65 |
-82.92 |
10:43 |
-561.88 |
-820.88 |
-67.53 |
10:42 |
-561.88 |
-820.88 |
-72.38 |
10:41 |
-561.88 |
-786.71 |
-62.95 |
10:40 |
-561.88 |
-792.80 |
-98.39 |
10:39 |
-561.88 |
-792.80 |
-100.39 |
10:38 |
-561.88 |
-792.80 |
-96.78 |
10:37 |
-561.88 |
-779.74 |
-98.58 |
10:36 |
-561.88 |
-801.93 |
-112.76 |
10:35 |
-561.88 |
-800.99 |
-112.67 |
10:34 |
-561.88 |
-771.82 |
-119.13 |
10:33 |
-516.45 |
-752.59 |
-122.55 |
10:32 |
-446.83 |
-739.16 |
-107.89 |
10:31 |
-446.83 |
-729.61 |
-110.64 |
10:30 |
-446.83 |
-722.86 |
-92.86 |
10:29 |
-446.83 |
-736.38 |
-104.09 |
10:28 |
-446.83 |
-705.78 |
-78.91 |
10:27 |
-446.83 |
-705.78 |
-90.72 |
10:26 |
-446.83 |
-685.80 |
-87.30 |
10:25 |
-446.83 |
-707.78 |
-96.81 |
10:24 |
-446.83 |
-711.49 |
-99.38 |
10:23 |
-446.83 |
-722.53 |
-98.15 |
10:22 |
-446.83 |
-714.09 |
-73.36 |
10:21 |
-412.31 |
-700.11 |
-80.40 |
10:20 |
-412.31 |
-701.44 |
-59.90 |
10:19 |
-377.86 |
-695.27 |
-24.75 |
10:18 |
-377.86 |
-665.59 |
-2.50 |
10:17 |
-377.86 |
-660.74 |
-12.03 |
10:16 |
-377.86 |
-660.74 |
-22.50 |
10:15 |
-377.86 |
-583.54 |
-62.66 |
10:14 |
-128.43 |
-508.93 |
-28.92 |
10:13 |
-128.43 |
-473.85 |
-20.65 |
10:12 |
-60.15 |
-443.13 |
43.71 |
10:11 |
-60.15 |
-431.47 |
29.74 |
10:10 |
-60.15 |
-406.81 |
62.03 |
10:09 |
-60.15 |
-387.88 |
70.25 |
10:08 |
-60.15 |
-396.20 |
57.82 |
10:07 |
-60.15 |
-407.58 |
38.42 |
10:06 |
-60.15 |
-405.21 |
38.13 |
10:05 |
-60.15 |
-413.11 |
8.95 |
10:04 |
-60.15 |
-326.01 |
17.41 |
10:03 |
-60.15 |
-225.28 |
17.79 |
10:02 |
-60.15 |
-266.22 |
-26.69 |
10:01 |
-60.15 |
-190.31 |
-47.57 |
10:00 |
-23.59 |
-218.73 |
-63.60 |
09:59 |
-23.59 |
-185.79 |
-56.54 |
09:58 |
-23.59 |
-174.03 |
-45.38 |
09:57 |
-61.60 |
-160.68 |
-66.33 |
09:56 |
-61.60 |
-127.25 |
-40.63 |
09:55 |
101.41 |
-90.38 |
-55.54 |
09:54 |
101.41 |
-91.14 |
-83.17 |
09:53 |
101.41 |
-18.80 |
-43.10 |
09:52 |
101.41 |
11.09 |
-39.74 |
09:51 |
101.41 |
35.91 |
-27.80 |
09:50 |
101.41 |
11.71 |
-16.25 |
09:49 |
101.41 |
20.00 |
-6.04 |
09:48 |
144.93 |
20.00 |
-4.58 |
09:47 |
144.93 |
-21.71 |
-0.25 |
09:46 |
144.93 |
-7.25 |
-2.97 |
09:45 |
144.93 |
-26.53 |
-3.57 |
09:44 |
112.19 |
-17.48 |
9.21 |
09:43 |
112.19 |
15.81 |
73.96 |
09:42 |
112.19 |
56.71 |
110.15 |
09:41 |
112.19 |
51.67 |
85.21 |
09:40 |
97.45 |
67.04 |
68.91 |
09:39 |
97.45 |
67.33 |
100.43 |
09:38 |
97.45 |
85.02 |
120.02 |
09:37 |
10.91 |
75.04 |
157.42 |
09:36 |
10.91 |
95.93 |
104.87 |
09:35 |
-19.68 |
68.66 |
8.69 |
09:34 |
-19.68 |
49.07 |
28.80 |
09:33 |
-19.68 |
14.89 |
13.74 |
09:32 |
-57.60 |
-54.04 |
24.46 |
09:31 |
-57.60 |
-29.60 |
23.34 |
09:30 |
0.00 |
0.77 |
10.74 |
|
大单资金:-1121.03万元 |
成交额占比:-6.46% |
中单资金:-1704.61万元 |
成交额占比:-9.82% |
小单资金:337.32万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
9.50 |
-1.04% |
-2488.32 |
-3887.61 |
-1121.03 |
-6.46% |
-1704.61 |
-9.82% |
337.32 |
1.94% |
20250919 |
9.60 |
-3.52% |
-4531.38 |
-2984.50 |
-2543.65 |
-9.65% |
-1970.46 |
-7.47% |
-17.27 |
-0.07% |
20250918 |
9.95 |
-2.74% |
-4875.67 |
-622.42 |
-1382.67 |
-3.85% |
-926.88 |
-2.58% |
-2566.12 |
-7.14% |
20250917 |
10.23 |
1.99% |
204.34 |
1747.92 |
881.58 |
2.67% |
792.01 |
2.40% |
-1469.25 |
-4.45% |
20250916 |
10.03 |
-0.99% |
-1091.75 |
41.68 |
278.16 |
1.57% |
43.93 |
0.25% |
-1413.84 |
-7.98% |
20250915 |
10.13 |
-0.10% |
-1722.30 |
-4549.28 |
-217.92 |
-1.11% |
-512.64 |
-2.62% |
-991.74 |
-5.07% |
20250912 |
10.14 |
1.30% |
-1708.61 |
-5574.85 |
-181.57 |
-0.47% |
-939.96 |
-2.45% |
-587.08 |
-1.53% |
20250911 |
10.01 |
1.93% |
3373.44 |
-4833.63 |
987.67 |
2.38% |
-506.70 |
-1.22% |
2892.47 |
6.98% |
20250910 |
9.82 |
-3.25% |
-3462.27 |
-5350.78 |
-824.66 |
-1.73% |
-1433.64 |
-3.01% |
-1203.97 |
-2.53% |
20250909 |
10.15 |
-5.41% |
-14596.96 |
-6050.00 |
-4312.80 |
-6.55% |
-6329.08 |
-9.61% |
-3955.08 |
-6.01% |
20250908 |
10.73 |
-1.20% |
-5845.40 |
-7714.02 |
-1243.49 |
-1.37% |
-3230.39 |
-3.56% |
-1371.52 |
-1.51% |
20250905 |
10.86 |
-1.90% |
-3392.98 |
-14681.42 |
559.65 |
0.56% |
519.74 |
0.52% |
-4472.37 |
-4.48% |
20250904 |
11.07 |
6.24% |
-4805.46 |
-15137.32 |
470.52 |
0.32% |
-1179.33 |
-0.81% |
-4096.65 |
-2.80% |
20250903 |
10.42 |
10.03% |
-7732.26 |
-17392.27 |
-1523.88 |
-4.12% |
-2576.36 |
-6.97% |
-3632.02 |
-9.83% |
20250902 |
9.47 |
-3.86% |
-12052.75 |
-18067.53 |
-5976.82 |
-7.09% |
-5218.25 |
-6.19% |
-857.68 |
-1.02% |
20250901 |
9.85 |
10.06% |
-18756.12 |
-13776.53 |
-8210.89 |
-14.92% |
-5192.77 |
-9.43% |
-5352.46 |
-9.72% |
20250829 |
8.95 |
1.24% |
-425.93 |
-3337.70 |
103.75 |
0.31% |
947.14 |
2.79% |
-1476.82 |
-4.35% |
20250828 |
8.84 |
-0.56% |
-3500.85 |
-3209.82 |
-1784.43 |
-8.28% |
-690.88 |
-3.21% |
-1025.54 |
-4.76% |
20250827 |
8.89 |
-2.95% |
-5316.51 |
-1553.94 |
-2199.14 |
-7.84% |
-1853.50 |
-6.61% |
-1263.87 |
-4.50% |
20250826 |
9.16 |
-2.14% |
-6495.99 |
-754.25 |
-1685.82 |
-4.63% |
-2687.65 |
-7.38% |
-2122.52 |
-5.83% |
20250825 |
9.36 |
6.97% |
3018.90 |
-1198.93 |
2227.94 |
3.39% |
-259.00 |
-0.39% |
1049.96 |
1.60% |
20250822 |
8.75 |
1.51% |
-1131.16 |
-1535.30 |
231.63 |
0.65% |
351.82 |
0.99% |
-1714.61 |
-4.81% |
20250821 |
8.62 |
0.00% |
-356.22 |
-1575.54 |
-128.55 |
-0.44% |
-94.01 |
-0.32% |
-133.66 |
-0.45% |
20250820 |
8.62 |
-1.60% |
-4047.60 |
-1509.02 |
-1399.45 |
-3.21% |
-2233.76 |
-5.12% |
-414.39 |
-0.95% |
20250819 |
8.76 |
-0.23% |
-3855.70 |
-345.93 |
-2130.50 |
-2.72% |
-2576.91 |
-3.29% |
851.71 |
1.09% |
20250818 |
8.78 |
10.03% |
717.66 |
1355.02 |
1891.57 |
7.61% |
504.63 |
2.03% |
-1678.54 |
-6.75% |
20250815 |
7.98 |
0.88% |
-14.40 |
-1181.31 |
191.39 |
2.24% |
50.44 |
0.59% |
-256.23 |
-3.00% |
20250814 |
7.91 |
-1.98% |
-560.17 |
-791.08 |
-62.03 |
-0.55% |
-531.07 |
-4.74% |
32.93 |
0.29% |
20250813 |
8.07 |
-0.12% |
-724.35 |
-2118.88 |
-236.36 |
-2.03% |
-151.83 |
-1.31% |
-336.16 |
-2.89% |
20250812 |
8.08 |
-0.49% |
-1279.77 |
-4021.06 |
-429.55 |
-3.79% |
-462.46 |
-4.08% |
-387.76 |
-3.42% |
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。
|