| 600721百花医药 今日实时资金流向 |
| 14:40 |
-3579.63 |
-4428.35 |
-664.67 |
| 14:39 |
-3579.63 |
-4396.75 |
-690.62 |
| 14:38 |
-3579.63 |
-4412.64 |
-716.42 |
| 14:37 |
-3579.63 |
-4417.55 |
-736.92 |
| 14:36 |
-3579.63 |
-4407.43 |
-730.78 |
| 14:35 |
-3579.63 |
-4417.55 |
-751.20 |
| 14:34 |
-3579.63 |
-4417.55 |
-766.62 |
| 14:33 |
-3519.30 |
-4413.42 |
-819.75 |
| 14:32 |
-3519.30 |
-4411.32 |
-816.34 |
| 14:31 |
-3478.61 |
-4378.04 |
-761.18 |
| 14:30 |
-3478.61 |
-4327.25 |
-740.18 |
| 14:29 |
-3478.61 |
-4327.25 |
-720.80 |
| 14:28 |
-3478.61 |
-4309.42 |
-716.14 |
| 14:27 |
-3478.61 |
-4298.28 |
-714.59 |
| 14:26 |
-3478.61 |
-4286.59 |
-702.83 |
| 14:25 |
-3478.61 |
-4308.67 |
-701.20 |
| 14:24 |
-3478.61 |
-4297.00 |
-700.50 |
| 14:23 |
-3478.61 |
-4289.84 |
-698.25 |
| 14:22 |
-3478.61 |
-4278.78 |
-681.85 |
| 14:21 |
-3478.61 |
-4298.76 |
-713.62 |
| 14:20 |
-3478.61 |
-4295.95 |
-726.10 |
| 14:19 |
-3478.61 |
-4282.11 |
-736.70 |
| 14:18 |
-3478.61 |
-4259.19 |
-740.22 |
| 14:17 |
-3478.61 |
-4238.35 |
-725.60 |
| 14:16 |
-3478.61 |
-4265.61 |
-715.10 |
| 14:15 |
-3478.61 |
-4240.07 |
-715.26 |
| 14:14 |
-3478.61 |
-4202.65 |
-687.20 |
| 14:13 |
-3478.61 |
-4173.59 |
-669.25 |
| 14:12 |
-3478.61 |
-4164.90 |
-688.08 |
| 14:11 |
-3478.61 |
-4187.91 |
-677.28 |
| 14:10 |
-3478.61 |
-4133.05 |
-684.11 |
| 14:09 |
-3478.61 |
-4166.81 |
-677.71 |
| 14:08 |
-3478.61 |
-4171.67 |
-683.67 |
| 14:07 |
-3478.61 |
-4177.94 |
-716.71 |
| 14:06 |
-3478.61 |
-4172.88 |
-736.86 |
| 14:05 |
-3478.61 |
-4158.28 |
-739.15 |
| 14:04 |
-3478.61 |
-4206.15 |
-789.11 |
| 14:03 |
-3478.61 |
-4199.63 |
-765.12 |
| 14:02 |
-3472.87 |
-4214.20 |
-781.57 |
| 14:01 |
-3472.87 |
-4283.66 |
-800.01 |
| 14:00 |
-3472.87 |
-4319.58 |
-794.25 |
| 13:59 |
-3472.87 |
-4337.31 |
-788.17 |
| 13:58 |
-3472.87 |
-4363.13 |
-795.52 |
| 13:57 |
-3511.87 |
-4363.13 |
-794.37 |
| 13:56 |
-3511.87 |
-4352.85 |
-793.05 |
| 13:55 |
-3511.87 |
-4362.13 |
-782.24 |
| 13:54 |
-3511.87 |
-4389.58 |
-807.49 |
| 13:53 |
-3511.87 |
-4335.68 |
-802.45 |
| 13:52 |
-3511.87 |
-4398.55 |
-821.91 |
| 13:51 |
-3511.87 |
-4489.06 |
-828.98 |
| 13:50 |
-3511.87 |
-4489.06 |
-836.18 |
| 13:49 |
-3511.87 |
-4498.81 |
-848.09 |
| 13:48 |
-3511.87 |
-4498.81 |
-850.19 |
| 13:47 |
-3511.87 |
-4485.38 |
-849.89 |
| 13:46 |
-3550.47 |
-4512.86 |
-849.28 |
| 13:45 |
-3511.94 |
-4520.58 |
-850.37 |
| 13:44 |
-3511.94 |
-4520.58 |
-849.37 |
| 13:43 |
-3556.21 |
-4547.55 |
-851.28 |
| 13:42 |
-3556.21 |
-4547.55 |
-847.21 |
| 13:41 |
-3556.21 |
-4536.63 |
-851.22 |
| 13:40 |
-3556.21 |
-4557.89 |
-843.76 |
| 13:39 |
-3556.21 |
-4543.34 |
-846.07 |
| 13:38 |
-3556.21 |
-4535.21 |
-857.87 |
| 13:37 |
-3556.21 |
-4548.22 |
-858.41 |
| 13:36 |
-3556.21 |
-4536.67 |
-836.98 |
| 13:35 |
-3556.21 |
-4525.55 |
-844.26 |
| 13:34 |
-3556.21 |
-4544.29 |
-860.75 |
| 13:33 |
-3519.02 |
-4534.74 |
-844.34 |
| 13:32 |
-3488.30 |
-4491.44 |
-850.27 |
| 13:31 |
-3345.23 |
-4512.66 |
-874.66 |
| 13:30 |
-3134.61 |
-4499.91 |
-867.66 |
| 13:29 |
-3055.11 |
-4499.91 |
-869.91 |
| 13:28 |
-2956.19 |
-4512.15 |
-861.63 |
| 13:27 |
-2599.92 |
-4408.52 |
-827.65 |
| 13:26 |
-2599.92 |
-4399.59 |
-817.33 |
| 13:25 |
-2599.92 |
-4360.75 |
-800.43 |
| 13:24 |
-2510.68 |
-4348.77 |
-785.75 |
| 13:23 |
-2510.68 |
-4357.30 |
-783.20 |
| 13:22 |
-2510.68 |
-4349.80 |
-782.13 |
| 13:21 |
-2510.68 |
-4357.54 |
-777.80 |
| 13:20 |
-2557.35 |
-4352.44 |
-752.13 |
| 13:19 |
-2557.35 |
-4375.66 |
-739.15 |
| 13:18 |
-2557.35 |
-4381.53 |
-721.45 |
| 13:17 |
-2557.35 |
-4380.09 |
-720.92 |
| 13:16 |
-2501.00 |
-4380.09 |
-696.37 |
| 13:15 |
-2501.00 |
-4387.05 |
-688.34 |
| 13:14 |
-2501.00 |
-4368.46 |
-673.85 |
| 13:13 |
-2501.00 |
-4346.76 |
-656.81 |
| 13:12 |
-2501.00 |
-4359.95 |
-650.46 |
| 13:11 |
-2501.00 |
-4359.95 |
-646.46 |
| 13:10 |
-2501.00 |
-4354.53 |
-649.18 |
| 13:09 |
-2501.00 |
-4373.95 |
-650.43 |
| 13:08 |
-2501.00 |
-4380.21 |
-633.69 |
| 13:07 |
-2501.00 |
-4404.26 |
-625.67 |
| 13:06 |
-2501.00 |
-4391.06 |
-618.18 |
| 13:05 |
-2501.00 |
-4398.79 |
-611.55 |
| 13:04 |
-2501.00 |
-4347.53 |
-587.71 |
| 13:03 |
-2501.00 |
-4338.81 |
-562.86 |
| 13:02 |
-2501.00 |
-4274.44 |
-564.58 |
| 13:01 |
-2501.00 |
-4262.81 |
-566.30 |
| 11:30 |
-2501.00 |
-4248.85 |
-544.02 |
| 11:29 |
-2501.00 |
-4227.93 |
-548.20 |
| 11:28 |
-2501.00 |
-4227.93 |
-551.30 |
| 11:27 |
-2501.00 |
-4204.74 |
-559.27 |
| 11:26 |
-2501.00 |
-4193.15 |
-543.35 |
| 11:25 |
-2501.00 |
-4171.30 |
-525.73 |
| 11:24 |
-2501.00 |
-4171.57 |
-497.52 |
| 11:23 |
-2501.00 |
-4117.41 |
-478.21 |
| 11:22 |
-2501.00 |
-4092.71 |
-443.02 |
| 11:21 |
-2501.00 |
-4098.16 |
-444.50 |
| 11:20 |
-2501.00 |
-4098.16 |
-446.62 |
| 11:19 |
-2501.00 |
-4076.73 |
-453.08 |
| 11:18 |
-2501.00 |
-4084.43 |
-453.78 |
| 11:17 |
-2455.26 |
-4089.64 |
-458.62 |
| 11:16 |
-2455.26 |
-4118.86 |
-464.16 |
| 11:15 |
-2455.26 |
-4139.23 |
-466.34 |
| 11:14 |
-2455.26 |
-4139.23 |
-465.33 |
| 11:13 |
-2455.26 |
-4139.23 |
-492.11 |
| 11:12 |
-2455.26 |
-4139.23 |
-509.26 |
| 11:11 |
-2455.26 |
-4127.25 |
-488.41 |
| 11:10 |
-2455.26 |
-4121.89 |
-491.61 |
| 11:09 |
-2455.26 |
-4128.34 |
-492.86 |
| 11:08 |
-2455.26 |
-4088.69 |
-490.77 |
| 11:07 |
-2455.26 |
-4098.62 |
-492.41 |
| 11:06 |
-2455.26 |
-4077.52 |
-490.80 |
| 11:05 |
-2455.26 |
-4006.30 |
-468.65 |
| 11:04 |
-2455.26 |
-4012.29 |
-474.34 |
| 11:03 |
-2455.26 |
-4021.23 |
-465.34 |
| 11:02 |
-2455.26 |
-4017.16 |
-474.94 |
| 11:01 |
-2360.90 |
-3972.33 |
-482.76 |
| 11:00 |
-2360.90 |
-3934.41 |
-492.60 |
| 10:59 |
-2360.90 |
-3893.92 |
-503.56 |
| 10:58 |
-2360.90 |
-3901.78 |
-513.79 |
| 10:57 |
-2377.60 |
-3800.77 |
-513.73 |
| 10:56 |
-2377.60 |
-3796.96 |
-526.13 |
| 10:55 |
-2416.55 |
-3724.76 |
-550.82 |
| 10:54 |
-2416.55 |
-3669.78 |
-567.41 |
| 10:53 |
-2416.55 |
-3692.64 |
-575.43 |
| 10:52 |
-2416.55 |
-3663.10 |
-557.84 |
| 10:51 |
-2416.55 |
-3619.43 |
-563.80 |
| 10:50 |
-2416.55 |
-3580.78 |
-565.20 |
| 10:49 |
-2416.55 |
-3595.94 |
-564.44 |
| 10:48 |
-2416.55 |
-3555.83 |
-556.71 |
| 10:47 |
-2416.55 |
-3466.63 |
-547.71 |
| 10:46 |
-2416.55 |
-3437.69 |
-552.19 |
| 10:45 |
-2416.55 |
-3430.77 |
-584.56 |
| 10:44 |
-2416.55 |
-3443.68 |
-606.34 |
| 10:43 |
-2416.55 |
-3422.46 |
-628.37 |
| 10:42 |
-2416.55 |
-3373.47 |
-632.50 |
| 10:41 |
-2416.55 |
-3364.75 |
-614.80 |
| 10:40 |
-2416.55 |
-3356.16 |
-600.11 |
| 10:39 |
-2416.55 |
-3356.16 |
-601.66 |
| 10:38 |
-2416.55 |
-3361.72 |
-604.13 |
| 10:37 |
-2416.55 |
-3255.69 |
-606.71 |
| 10:36 |
-2416.55 |
-3239.98 |
-618.78 |
| 10:35 |
-2416.55 |
-3219.90 |
-648.49 |
| 10:34 |
-2416.55 |
-3293.97 |
-672.00 |
| 10:33 |
-2416.55 |
-3219.63 |
-630.74 |
| 10:32 |
-2330.93 |
-3084.55 |
-561.31 |
| 10:31 |
-2330.93 |
-3070.32 |
-552.24 |
| 10:30 |
-2330.93 |
-3037.86 |
-557.53 |
| 10:29 |
-2330.93 |
-3035.48 |
-557.57 |
| 10:28 |
-2330.93 |
-3027.97 |
-528.15 |
| 10:27 |
-2330.93 |
-2958.23 |
-501.34 |
| 10:26 |
-2330.93 |
-2935.46 |
-477.41 |
| 10:25 |
-2330.93 |
-2866.13 |
-486.05 |
| 10:24 |
-2173.66 |
-2864.63 |
-525.79 |
| 10:23 |
-2101.74 |
-2784.10 |
-450.76 |
| 10:22 |
-2101.74 |
-2731.63 |
-501.50 |
| 10:21 |
-2101.74 |
-2683.28 |
-485.22 |
| 10:20 |
-2101.74 |
-2663.62 |
-488.02 |
| 10:19 |
-2001.34 |
-2644.92 |
-455.49 |
| 10:18 |
-1924.99 |
-2566.72 |
-446.72 |
| 10:17 |
-1832.52 |
-2503.57 |
-395.46 |
| 10:16 |
-1789.02 |
-2496.85 |
-360.44 |
| 10:15 |
-1710.65 |
-2460.67 |
-343.95 |
| 10:14 |
-1710.65 |
-2444.79 |
-319.03 |
| 10:13 |
-1710.65 |
-2380.64 |
-264.98 |
| 10:12 |
-1710.65 |
-2347.25 |
-221.42 |
| 10:11 |
-1710.65 |
-2347.40 |
-207.63 |
| 10:10 |
-1710.65 |
-2313.30 |
-231.02 |
| 10:09 |
-1710.65 |
-2274.10 |
-164.58 |
| 10:08 |
-1710.65 |
-2293.28 |
-115.77 |
| 10:07 |
-1710.65 |
-2262.74 |
-80.81 |
| 10:06 |
-1710.65 |
-2300.51 |
-58.40 |
| 10:05 |
-1710.65 |
-2328.45 |
-69.63 |
| 10:04 |
-1710.65 |
-2306.07 |
-89.79 |
| 10:03 |
-1710.65 |
-2191.32 |
-16.95 |
| 10:02 |
-1710.65 |
-2080.92 |
27.68 |
| 10:01 |
-1710.65 |
-1981.99 |
45.94 |
| 10:00 |
-1710.65 |
-1861.76 |
99.87 |
| 09:59 |
-1710.65 |
-1848.67 |
136.19 |
| 09:58 |
-1710.65 |
-1843.15 |
142.62 |
| 09:57 |
-1762.40 |
-1932.08 |
51.23 |
| 09:56 |
-1716.23 |
-1895.23 |
78.03 |
| 09:55 |
-1716.23 |
-1908.29 |
110.29 |
| 09:54 |
-1716.23 |
-1861.29 |
52.77 |
| 09:53 |
-1642.53 |
-1810.73 |
93.17 |
| 09:52 |
-1642.53 |
-1798.28 |
125.97 |
| 09:51 |
-1642.53 |
-1687.94 |
143.89 |
| 09:50 |
-1674.62 |
-1627.48 |
89.21 |
| 09:49 |
-1660.69 |
-1689.39 |
28.63 |
| 09:48 |
-1541.20 |
-1856.08 |
-88.37 |
| 09:47 |
-1541.20 |
-1834.15 |
-47.29 |
| 09:46 |
-1541.20 |
-1769.44 |
-30.72 |
| 09:45 |
-1484.64 |
-1724.69 |
-69.83 |
| 09:44 |
-1518.30 |
-1779.36 |
-75.52 |
| 09:43 |
-1518.30 |
-1726.48 |
-64.78 |
| 09:42 |
-1486.20 |
-1707.49 |
-24.80 |
| 09:41 |
-1566.33 |
-1828.14 |
-211.47 |
| 09:40 |
-1190.50 |
-1536.93 |
-136.84 |
| 09:39 |
-1123.11 |
-1515.39 |
-77.77 |
| 09:38 |
-1123.11 |
-1366.63 |
-29.75 |
| 09:37 |
-1136.14 |
-1239.09 |
-49.27 |
| 09:36 |
-876.29 |
-1150.05 |
-52.64 |
| 09:35 |
-725.32 |
-993.27 |
21.32 |
| 09:34 |
-725.32 |
-844.43 |
108.52 |
| 09:33 |
-730.65 |
-702.72 |
124.12 |
| 09:32 |
-590.14 |
-473.02 |
170.14 |
| 09:31 |
80.22 |
-251.53 |
200.51 |
| 09:30 |
77.75 |
-217.11 |
-60.77 |
|
| 大单资金：-3579.63万元 |
成交额占比：-9.04% |
| 中单资金：-4428.35万元 |
成交额占比：-11.19% |
| 小单资金：-664.67万元 |
成交额占比：-1.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
7.89 |
-4.71% |
-2866.80 |
-8168.49 |
-1190.50 |
-11.48% |
-1536.93 |
-14.82% |
-139.37 |
-1.34% |
| 20241112 |
8.28 |
6.29% |
-20479.52 |
-6102.97 |
-7004.39 |
-9.62% |
-7568.17 |
-10.40% |
-5906.96 |
-8.12% |
| 20241111 |
7.79 |
1.17% |
400.47 |
-360.07 |
147.92 |
0.86% |
-327.64 |
-1.90% |
580.19 |
3.36% |
| 20241108 |
7.70 |
0.13% |
-3602.08 |
-731.61 |
-1765.11 |
-7.18% |
-979.84 |
-3.99% |
-857.13 |
-3.49% |
| 20241107 |
7.69 |
2.95% |
4460.40 |
1262.80 |
1643.59 |
7.56% |
1478.29 |
6.80% |
1338.52 |
6.15% |
| 20241106 |
7.47 |
0.81% |
253.56 |
-1487.81 |
875.02 |
4.82% |
-407.68 |
-2.24% |
-213.78 |
-1.18% |
| 20241105 |
7.41 |
0.95% |
-1297.58 |
-2961.97 |
-1261.49 |
-7.65% |
-152.62 |
-0.93% |
116.53 |
0.71% |
| 20241104 |
7.34 |
1.38% |
-30.82 |
-3963.31 |
-223.62 |
-1.94% |
264.66 |
2.30% |
-71.86 |
-0.62% |
| 20241101 |
7.24 |
-2.03% |
-1530.30 |
-2989.14 |
229.30 |
1.23% |
-1515.41 |
-8.10% |
-244.19 |
-1.31% |
| 20241031 |
7.39 |
-1.07% |
-3600.54 |
-2899.30 |
-1107.02 |
-6.35% |
-1926.10 |
-11.04% |
-567.42 |
-3.25% |
| 20241030 |
7.47 |
-0.53% |
-2176.34 |
-1969.95 |
-599.14 |
-2.92% |
-834.42 |
-4.07% |
-742.78 |
-3.62% |
| 20241029 |
7.51 |
-5.30% |
-7145.02 |
-1000.28 |
-2262.83 |
-7.24% |
-3390.86 |
-10.86% |
-1491.33 |
-4.77% |
| 20241028 |
7.93 |
3.52% |
1233.59 |
1581.50 |
750.55 |
2.24% |
-39.76 |
-0.12% |
522.80 |
1.56% |
| 20241025 |
7.66 |
1.86% |
-1104.20 |
805.90 |
319.14 |
0.89% |
-1088.42 |
-3.03% |
-334.92 |
-0.93% |
| 20241024 |
7.52 |
3.01% |
943.61 |
1402.24 |
-177.67 |
-0.56% |
312.31 |
0.99% |
808.97 |
2.56% |
| 20241023 |
7.30 |
0.83% |
-1292.67 |
1818.98 |
370.53 |
1.78% |
-819.16 |
-3.94% |
-844.04 |
-4.06% |
| 20241022 |
7.24 |
1.83% |
966.77 |
1739.03 |
318.95 |
1.42% |
-118.52 |
-0.53% |
766.34 |
3.40% |
| 20241021 |
7.11 |
0.42% |
-393.70 |
1147.15 |
-25.05 |
-0.12% |
-527.50 |
-2.51% |
158.85 |
0.76% |
| 20241018 |
7.08 |
2.02% |
1220.10 |
1202.82 |
915.48 |
3.84% |
135.87 |
0.57% |
168.75 |
0.71% |
| 20241017 |
6.94 |
0.58% |
986.11 |
-225.34 |
239.07 |
1.36% |
660.98 |
3.77% |
86.06 |
0.49% |
| 20241016 |
6.90 |
0.73% |
773.20 |
-1211.60 |
290.58 |
1.78% |
825.16 |
5.04% |
-342.54 |
-2.09% |
| 20241015 |
6.85 |
0.74% |
-21.49 |
-2444.90 |
-272.93 |
-1.48% |
328.19 |
1.79% |
-76.75 |
-0.42% |
| 20241014 |
6.80 |
2.10% |
343.78 |
-5022.47 |
30.62 |
0.24% |
87.94 |
0.68% |
225.22 |
1.74% |
| 20241011 |
6.66 |
-4.31% |
-2353.16 |
-5991.98 |
-512.68 |
-3.60% |
-1786.54 |
-12.56% |
-53.94 |
-0.38% |
| 20241010 |
6.96 |
-1.97% |
-2237.45 |
-5168.22 |
-747.19 |
-3.85% |
-953.86 |
-4.92% |
-536.40 |
-2.77% |
| 20241009 |
7.10 |
-10.01% |
-4850.43 |
-7234.75 |
-942.72 |
-3.64% |
-3399.67 |
-13.11% |
-508.04 |
-1.96% |
| 20241008 |
7.89 |
1.68% |
-4171.54 |
-5775.75 |
-2850.50 |
-5.17% |
-2798.89 |
-5.08% |
1477.85 |
2.68% |
| 20240930 |
0.00 |
-% |
-1128.79 |
-4885.34 |
-938.89 |
-% |
-521.46 |
-% |
331.56 |
-% |
| 20240927 |
7.24 |
6.78% |
-29.51 |
-4176.14 |
311.08 |
1.18% |
-120.94 |
-0.46% |
-219.65 |
-0.83% |
| 20240926 |
6.78 |
-1.02% |
-2652.25 |
-4442.70 |
-2813.72 |
-7.94% |
2.08 |
0.01% |
159.39 |
0.45% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
