您的位置:爱股网 > 股票资金 > 600721 百花医药
股票行情消息数据:

600721
百花医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

百花医药资金数据 股票资金流向

600721百花医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5976.82 -5218.25 -857.68
14:59 -6143.02 -5250.83 -923.42
14:58 -6143.02 -5250.83 -923.42
14:57 -6143.02 -5250.83 -932.88
14:56 -6130.86 -5162.40 -934.60
14:55 -6130.86 -5083.20 -974.23
14:54 -6098.91 -5125.19 -1032.00
14:53 -6080.45 -5159.82 -1142.00
14:52 -6032.00 -5125.75 -1228.15
14:51 -5950.75 -5088.22 -1343.54
14:50 -5919.48 -5116.97 -1491.98
14:49 -5919.50 -5120.74 -1564.45
14:48 -5919.50 -5121.84 -1611.59
14:47 -5919.50 -5026.04 -1678.92
14:46 -5876.65 -5054.01 -1683.77
14:45 -5783.14 -4917.91 -1709.57
14:44 -5783.14 -4843.00 -1728.04
14:43 -5783.14 -4843.21 -1724.48
14:42 -5726.17 -4796.47 -1713.14
14:41 -5690.80 -4761.10 -1810.99
14:40 -5690.80 -4738.50 -1814.61
14:39 -5690.80 -4564.81 -1838.13
14:38 -5690.80 -4564.81 -1834.56
14:37 -5690.80 -4564.81 -1821.39
14:36 -5690.80 -4535.14 -1773.79
14:35 -5755.64 -4495.96 -1757.48
14:34 -5755.64 -4447.69 -1758.28
14:33 -5808.34 -4424.39 -1768.85
14:32 -5808.34 -4400.87 -1780.00
14:31 -5808.34 -4430.92 -1827.03
14:30 -5808.34 -4405.33 -1845.12
14:29 -5808.34 -4274.17 -1827.17
14:28 -5808.34 -4237.27 -1824.76
14:27 -5748.74 -4219.31 -1852.21
14:26 -5748.74 -4204.34 -1865.77
14:25 -5748.74 -4161.49 -1847.50
14:24 -5748.74 -4169.33 -1860.38
14:23 -5718.11 -4169.33 -1853.91
14:22 -5718.11 -4138.87 -1870.96
14:21 -5718.11 -4131.23 -1848.05
14:20 -5718.11 -4130.65 -1872.84
14:19 -5718.11 -4121.08 -1876.72
14:18 -5718.11 -4135.81 -1915.80
14:17 -5718.11 -4134.19 -1952.32
14:16 -5718.11 -4126.38 -1929.50
14:15 -5718.11 -4114.00 -1930.78
14:14 -5718.11 -4092.42 -1955.85
14:13 -5718.11 -4084.98 -1941.93
14:12 -5718.11 -4058.85 -1945.04
14:11 -5718.11 -4058.85 -1956.95
14:10 -5718.11 -4012.69 -1952.92
14:09 -5718.11 -3985.36 -1963.68
14:08 -5718.11 -3967.99 -1999.85
14:07 -5666.17 -3983.80 -2049.45
14:06 -5666.17 -3925.63 -2030.11
14:05 -5666.17 -3860.91 -1893.78
14:04 -5666.17 -3794.28 -1841.50
14:03 -5666.17 -3784.40 -1805.83
14:02 -5666.17 -3797.04 -1876.30
14:01 -5666.17 -3750.64 -1864.84
14:00 -5666.17 -3738.98 -1861.64
13:59 -5666.17 -3698.98 -1822.23
13:58 -5666.17 -3672.67 -1804.37
13:57 -5602.31 -3615.08 -1761.63
13:56 -5602.31 -3589.60 -1798.02
13:55 -5602.31 -3562.20 -1835.75
13:54 -5602.31 -3529.76 -1837.92
13:53 -5602.31 -3439.37 -1777.57
13:52 -5602.31 -3411.14 -1757.23
13:51 -5602.31 -3387.52 -1737.12
13:50 -5602.31 -3301.11 -1685.16
13:49 -5529.63 -3233.34 -1672.86
13:48 -5529.63 -3241.41 -1678.08
13:47 -5529.63 -3211.91 -1661.33
13:46 -5529.63 -3202.12 -1679.99
13:45 -5529.63 -3177.53 -1722.37
13:44 -5476.57 -3169.53 -1683.89
13:43 -5476.57 -3170.94 -1628.24
13:42 -5521.90 -3165.07 -1652.84
13:41 -5508.01 -3097.13 -1698.97
13:40 -5508.01 -3095.39 -1667.71
13:39 -5508.01 -3111.36 -1644.56
13:38 -5508.01 -3111.36 -1664.90
13:37 -5539.73 -3100.83 -1626.06
13:36 -5539.73 -3062.94 -1627.57
13:35 -5539.73 -3022.27 -1686.53
13:34 -5539.73 -3056.72 -1731.24
13:33 -5539.73 -3018.17 -1762.77
13:32 -5539.73 -3037.61 -1801.73
13:31 -5539.73 -3022.98 -1809.34
13:30 -5539.73 -2978.94 -1834.16
13:29 -5539.73 -3004.89 -1808.82
13:28 -5539.73 -2954.35 -1818.58
13:27 -5539.73 -2939.12 -1858.45
13:26 -5539.73 -2910.68 -1834.31
13:25 -5503.86 -2870.86 -1822.95
13:24 -5503.86 -2830.42 -1806.72
13:23 -5503.86 -2766.53 -1782.10
13:22 -5503.86 -2773.07 -1756.22
13:21 -5503.86 -2740.35 -1730.63
13:20 -5503.86 -2690.28 -1717.19
13:19 -5503.86 -2680.18 -1699.40
13:18 -5503.86 -2643.60 -1703.82
13:17 -5503.86 -2644.09 -1685.32
13:16 -5503.86 -2605.50 -1643.82
13:15 -5503.86 -2689.02 -1669.29
13:14 -5503.86 -2672.01 -1652.41
13:13 -5503.86 -2581.40 -1603.23
13:12 -5503.86 -2520.74 -1552.84
13:11 -5503.86 -2499.13 -1531.25
13:10 -5503.86 -2533.91 -1514.36
13:09 -5503.86 -2510.37 -1517.67
13:08 -5503.86 -2510.41 -1479.65
13:07 -5503.86 -2424.59 -1491.68
13:06 -5503.86 -2416.65 -1585.20
13:05 -5503.86 -2399.24 -1606.84
13:04 -5503.86 -2370.26 -1611.12
13:03 -5503.86 -2379.06 -1665.02
13:02 -5503.86 -2380.65 -1661.32
13:01 -5503.86 -2345.76 -1672.68
11:30 -5050.29 -2187.02 -1578.57
11:29 -5050.29 -2174.21 -1592.47
11:28 -5050.29 -2165.86 -1596.22
11:27 -5050.29 -2117.01 -1554.06
11:26 -5018.34 -2100.84 -1539.46
11:25 -5018.34 -2091.04 -1542.64
11:24 -5018.34 -2073.93 -1563.22
11:23 -5018.34 -2001.92 -1575.49
11:22 -5048.64 -2017.57 -1605.12
11:21 -5048.64 -2011.64 -1635.78
11:20 -5048.64 -2017.97 -1699.99
11:19 -5048.64 -2031.76 -1657.86
11:18 -5048.64 -2017.04 -1662.97
11:17 -4999.59 -2012.44 -1660.72
11:16 -4967.97 -1965.94 -1635.78
11:15 -4967.97 -1954.24 -1609.87
11:14 -4967.97 -1916.79 -1574.78
11:13 -4967.97 -1915.81 -1542.31
11:12 -4967.97 -1921.94 -1523.44
11:11 -4967.97 -1927.42 -1495.78
11:10 -4967.97 -1904.64 -1506.24
11:09 -4967.97 -1869.13 -1511.09
11:08 -4967.97 -1849.40 -1513.66
11:07 -4967.97 -1796.36 -1519.41
11:06 -4967.97 -1796.26 -1499.61
11:05 -4967.97 -1844.26 -1556.02
11:04 -4967.97 -1845.25 -1562.66
11:03 -4967.97 -1761.04 -1586.62
11:02 -4937.43 -1615.46 -1528.00
11:01 -4937.43 -1572.71 -1528.80
11:00 -4968.06 -1560.85 -1591.02
10:59 -4968.06 -1632.08 -1565.84
10:58 -4873.67 -1590.65 -1578.79
10:57 -4873.67 -1524.83 -1556.10
10:56 -4842.64 -1486.92 -1542.17
10:55 -4842.64 -1394.54 -1447.68
10:54 -4842.64 -1379.09 -1417.76
10:53 -4842.64 -1357.61 -1475.50
10:52 -4808.89 -1338.40 -1478.18
10:51 -4747.78 -1310.56 -1443.04
10:50 -4693.42 -1309.70 -1459.34
10:49 -4693.42 -1290.86 -1448.44
10:48 -4693.42 -1309.04 -1424.55
10:47 -4693.42 -1255.92 -1425.67
10:46 -4728.80 -1212.31 -1442.37
10:45 -4728.80 -1240.05 -1493.54
10:44 -4762.86 -1239.68 -1458.41
10:43 -4723.24 -1228.78 -1440.86
10:42 -4677.16 -1256.42 -1464.70
10:41 -4677.16 -1234.61 -1467.89
10:40 -4677.16 -1218.19 -1502.11
10:39 -4677.16 -1190.03 -1512.43
10:38 -4677.16 -1183.28 -1510.86
10:37 -4677.16 -1179.72 -1483.43
10:36 -4677.16 -1164.67 -1437.92
10:35 -4677.16 -1162.55 -1409.37
10:34 -4677.16 -1125.38 -1390.52
10:33 -4677.16 -1096.36 -1389.67
10:32 -4677.16 -1131.52 -1339.12
10:31 -4677.16 -1133.13 -1268.19
10:30 -4660.36 -1113.80 -1180.82
10:29 -4622.41 -1084.56 -1131.38
10:28 -4466.03 -1081.27 -1118.64
10:27 -4466.03 -1094.47 -1090.52
10:26 -4498.10 -1118.36 -1124.50
10:25 -4498.10 -1147.96 -1070.65
10:24 -4498.10 -1193.17 -1088.89
10:23 -4498.10 -1233.15 -1052.22
10:22 -4498.10 -1292.97 -1047.35
10:21 -4498.10 -1235.77 -1017.87
10:20 -4498.10 -1202.93 -908.18
10:19 -4467.10 -1195.29 -926.88
10:18 -4317.10 -1161.86 -843.98
10:17 -4317.10 -1159.16 -824.29
10:16 -4317.10 -1174.24 -857.82
10:15 -4317.10 -1152.49 -798.58
10:14 -4367.35 -1136.83 -805.24
10:13 -4434.49 -1034.40 -627.93
10:12 -4396.91 -1025.02 -694.62
10:11 -4320.56 -959.84 -578.74
10:10 -4166.58 -881.60 -489.91
10:09 -4166.58 -887.79 -499.28
10:08 -4012.65 -920.56 -479.49
10:07 -3965.67 -922.95 -361.57
10:06 -3965.67 -973.00 -295.48
10:05 -4010.92 -933.41 -311.83
10:04 -3931.74 -917.26 -183.21
10:03 -3894.91 -825.82 -199.56
10:02 -3862.43 -1059.64 -345.68
10:01 -3893.14 -1007.23 -269.34
10:00 -3933.84 -1033.35 -238.32
09:59 -3911.22 -1026.23 -245.18
09:58 -3840.29 -1097.54 -258.74
09:57 -3889.32 -1143.47 -293.02
09:56 -3975.95 -1212.15 -342.83
09:55 -3975.95 -1273.27 -329.98
09:54 -4021.46 -1283.53 -307.28
09:53 -4019.23 -1321.81 -326.94
09:52 -3988.60 -1304.81 -177.35
09:51 -3988.60 -1238.17 -167.68
09:50 -3963.44 -1391.10 -260.76
09:49 -4264.42 -1391.02 -146.95
09:48 -4264.42 -1378.35 -154.42
09:47 -4541.91 -1343.33 -160.52
09:46 -4541.91 -1229.22 -50.27
09:45 -4507.74 -1119.29 -42.79
09:44 -4480.59 -1095.62 -98.89
09:43 -4420.03 -1108.19 -139.98
09:42 -4503.25 -1169.97 -199.42
09:41 -4522.80 -1115.32 -238.91
09:40 -4391.26 -985.47 -279.19
09:39 -4384.93 -881.42 -372.32
09:38 -4108.73 -747.48 -440.66
09:37 -3857.21 -765.53 -451.71
09:36 -3475.31 -640.12 -450.64
09:35 -3112.16 -583.22 -380.69
09:34 -1929.51 -459.13 -419.69
09:33 -1736.57 -341.90 -399.05
09:32 -1612.75 -335.96 -311.73
09:31 -463.24 -703.85 -613.93
09:30 -291.52 -257.24 -63.44
大单资金:-5976.82万元 成交额占比:-7.09%
中单资金:-5218.25万元 成交额占比:-6.19%
小单资金:-857.68万元 成交额占比:-1.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 9.86 0.10% -8815.88 -17141.00 -5050.29 -7.99% -2187.02 -3.46% -1578.57 -2.50%
20250901 9.85 10.06% -18756.12 -13776.53 -8210.89 -14.92% -5192.77 -9.43% -5352.46 -9.72%
20250829 8.95 1.24% -425.93 -3337.70 103.75 0.31% 947.14 2.79% -1476.82 -4.35%
20250828 8.84 -0.56% -3500.85 -3209.82 -1784.43 -8.28% -690.88 -3.21% -1025.54 -4.76%
20250827 8.89 -2.95% -5316.51 -1553.94 -2199.14 -7.84% -1853.50 -6.61% -1263.87 -4.50%
20250826 9.16 -2.14% -6495.99 -754.25 -1685.82 -4.63% -2687.65 -7.38% -2122.52 -5.83%
20250825 9.36 6.97% 3018.90 -1198.93 2227.94 3.39% -259.00 -0.39% 1049.96 1.60%
20250822 8.75 1.51% -1131.16 -1535.30 231.63 0.65% 351.82 0.99% -1714.61 -4.81%
20250821 8.62 0.00% -356.22 -1575.54 -128.55 -0.44% -94.01 -0.32% -133.66 -0.45%
20250820 8.62 -1.60% -4047.60 -1509.02 -1399.45 -3.21% -2233.76 -5.12% -414.39 -0.95%
20250819 8.76 -0.23% -3855.70 -345.93 -2130.50 -2.72% -2576.91 -3.29% 851.71 1.09%
20250818 8.78 10.03% 717.66 1355.02 1891.57 7.61% 504.63 2.03% -1678.54 -6.75%
20250815 7.98 0.88% -14.40 -1181.31 191.39 2.24% 50.44 0.59% -256.23 -3.00%
20250814 7.91 -1.98% -560.17 -791.08 -62.03 -0.55% -531.07 -4.74% 32.93 0.29%
20250813 8.07 -0.12% -724.35 -2118.88 -236.36 -2.03% -151.83 -1.31% -336.16 -2.89%
20250812 8.08 -0.49% -1279.77 -4021.06 -429.55 -3.79% -462.46 -4.08% -387.76 -3.42%
20250811 8.12 0.50% -736.21 -4652.72 -644.76 -5.61% -92.66 -0.81% 1.21 0.01%
20250808 8.08 2.02% 1063.20 -4585.32 581.62 3.65% 146.78 0.92% 334.80 2.10%
20250807 7.92 -1.49% -1949.45 -5683.68 -1389.83 -9.92% -650.29 -4.64% 90.67 0.65%
20250806 8.04 -1.95% -2930.88 -5505.93 -2138.54 -11.20% -328.17 -1.72% -464.17 -2.43%
20250805 8.20 -0.85% -1889.18 -2149.19 -1061.21 -7.29% -1338.13 -9.19% 510.16 3.51%
20250804 8.27 -0.60% -839.89 178.90 -577.36 -2.87% -1455.81 -7.24% 1193.28 5.94%
20250801 8.32 0.00% -785.65 430.11 -516.74 -2.66% -156.02 -0.80% -112.89 -0.58%
20250731 8.32 -1.89% -3180.93 928.02 -1212.08 -4.06% -2388.40 -8.01% 419.55 1.41%
20250730 8.48 2.17% 1305.10 1512.98 1218.20 2.98% 1170.62 2.86% -1083.72 -2.65%
20250729 8.30 2.34% 3098.92 288.79 1266.88 4.41% 1543.08 5.37% 288.96 1.01%
20250728 8.11 0.00% 353.27 -1304.62 -326.15 -2.21% -192.88 -1.31% 872.30 5.91%
20250725 8.11 0.00% -474.79 747.87 -18.83 -0.09% -332.85 -1.64% -123.11 -0.61%
20250724 8.11 0.50% -1274.35 526.50 -627.12 -3.35% -1198.21 -6.41% 550.98 2.95%
20250723 8.07 0.75% 359.11 2056.50 -5.99 -0.03% -255.65 -1.09% 620.75 2.65%
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
  如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。

百花医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29