600251冠农股份 今日实时资金流向 |
15:00 |
310.77 |
109.28 |
55.96 |
14:59 |
310.77 |
98.68 |
55.27 |
14:58 |
310.77 |
98.68 |
55.27 |
14:57 |
310.77 |
98.68 |
55.27 |
14:56 |
234.47 |
98.68 |
49.60 |
14:55 |
155.30 |
93.34 |
43.58 |
14:54 |
155.30 |
100.88 |
55.22 |
14:53 |
155.30 |
80.78 |
50.03 |
14:52 |
155.30 |
80.78 |
37.70 |
14:51 |
155.30 |
95.98 |
46.37 |
14:50 |
155.30 |
126.38 |
50.62 |
14:49 |
155.30 |
126.38 |
47.73 |
14:48 |
155.30 |
126.38 |
44.06 |
14:47 |
155.30 |
117.17 |
38.96 |
14:46 |
155.30 |
107.96 |
36.60 |
14:45 |
155.30 |
115.56 |
37.05 |
14:44 |
155.30 |
115.56 |
33.54 |
14:43 |
155.30 |
123.48 |
32.93 |
14:42 |
155.30 |
134.88 |
45.48 |
14:41 |
155.30 |
134.87 |
45.40 |
14:40 |
155.30 |
111.25 |
48.89 |
14:39 |
155.30 |
111.25 |
44.55 |
14:38 |
155.30 |
117.03 |
62.12 |
14:37 |
155.30 |
117.03 |
62.65 |
14:36 |
155.30 |
123.12 |
64.94 |
14:35 |
110.78 |
109.88 |
58.08 |
14:34 |
110.78 |
109.88 |
54.35 |
14:33 |
110.78 |
117.48 |
61.72 |
14:32 |
60.55 |
123.56 |
57.24 |
14:31 |
60.55 |
117.86 |
55.11 |
14:30 |
60.55 |
117.86 |
54.04 |
14:29 |
60.55 |
117.86 |
61.40 |
14:28 |
60.55 |
117.86 |
61.40 |
14:27 |
60.55 |
117.86 |
61.17 |
14:26 |
60.55 |
117.86 |
60.56 |
14:25 |
60.55 |
117.86 |
52.81 |
14:24 |
60.55 |
102.66 |
49.24 |
14:23 |
60.55 |
83.20 |
47.18 |
14:22 |
60.55 |
75.60 |
43.46 |
14:21 |
60.55 |
56.78 |
39.06 |
14:20 |
60.55 |
56.78 |
46.04 |
14:19 |
60.55 |
56.02 |
51.28 |
14:18 |
60.55 |
50.33 |
52.64 |
14:17 |
60.55 |
64.45 |
49.37 |
14:16 |
60.55 |
100.88 |
51.12 |
14:15 |
60.55 |
100.88 |
53.09 |
14:14 |
60.55 |
100.88 |
54.38 |
14:13 |
60.55 |
100.88 |
54.60 |
14:12 |
60.55 |
100.88 |
53.69 |
14:11 |
60.55 |
89.48 |
43.89 |
14:10 |
60.55 |
89.48 |
42.82 |
14:09 |
60.55 |
72.40 |
31.89 |
14:08 |
60.55 |
72.40 |
30.37 |
14:07 |
60.55 |
72.40 |
26.88 |
14:06 |
60.55 |
78.25 |
24.30 |
14:05 |
60.55 |
78.25 |
24.30 |
14:04 |
60.55 |
78.25 |
13.67 |
14:03 |
60.55 |
86.29 |
33.25 |
14:02 |
6.43 |
73.99 |
27.71 |
14:01 |
6.43 |
73.99 |
25.05 |
14:00 |
6.43 |
73.99 |
29.52 |
13:59 |
6.43 |
73.99 |
27.39 |
13:58 |
6.43 |
68.99 |
27.99 |
13:57 |
6.43 |
68.99 |
28.52 |
13:56 |
6.43 |
68.99 |
30.72 |
13:55 |
6.43 |
68.99 |
30.26 |
13:54 |
6.43 |
68.99 |
31.47 |
13:53 |
6.43 |
68.99 |
32.00 |
13:52 |
6.43 |
68.99 |
33.82 |
13:51 |
6.43 |
53.79 |
51.81 |
13:50 |
6.43 |
61.38 |
66.23 |
13:49 |
6.43 |
68.97 |
65.55 |
13:48 |
6.43 |
68.97 |
66.61 |
13:47 |
6.43 |
68.97 |
61.52 |
13:46 |
6.43 |
76.56 |
54.38 |
13:45 |
6.43 |
76.56 |
52.32 |
13:44 |
6.43 |
76.56 |
56.80 |
13:43 |
6.43 |
70.03 |
44.20 |
13:42 |
6.43 |
70.03 |
44.73 |
13:41 |
6.43 |
70.03 |
44.73 |
13:40 |
6.43 |
70.03 |
43.36 |
13:39 |
6.43 |
70.03 |
45.41 |
13:38 |
6.43 |
75.34 |
47.99 |
13:37 |
6.43 |
75.34 |
48.67 |
13:36 |
6.43 |
75.34 |
53.82 |
13:35 |
6.43 |
75.34 |
55.72 |
13:34 |
6.43 |
75.34 |
57.38 |
13:33 |
6.43 |
75.34 |
57.46 |
13:32 |
6.43 |
69.42 |
57.38 |
13:31 |
6.43 |
69.42 |
51.31 |
13:30 |
6.43 |
69.42 |
50.40 |
13:29 |
6.43 |
69.42 |
50.63 |
13:28 |
6.43 |
69.42 |
48.58 |
13:27 |
6.43 |
47.48 |
42.05 |
13:26 |
6.43 |
47.48 |
40.53 |
13:25 |
6.43 |
47.48 |
42.12 |
13:24 |
6.43 |
47.48 |
52.73 |
13:23 |
6.43 |
47.48 |
45.37 |
13:22 |
6.43 |
87.78 |
69.28 |
13:21 |
6.43 |
125.55 |
118.30 |
13:20 |
6.43 |
125.55 |
118.45 |
13:19 |
6.43 |
125.55 |
117.99 |
13:18 |
6.43 |
125.55 |
117.61 |
13:17 |
6.43 |
135.44 |
127.35 |
13:16 |
6.43 |
135.44 |
126.74 |
13:15 |
6.43 |
138.94 |
111.52 |
13:14 |
6.43 |
138.94 |
109.00 |
13:13 |
6.43 |
129.96 |
106.33 |
13:12 |
6.43 |
129.96 |
110.21 |
13:11 |
6.43 |
129.96 |
104.88 |
13:10 |
-31.62 |
156.25 |
101.91 |
13:09 |
-31.62 |
156.25 |
102.60 |
13:08 |
-31.62 |
156.25 |
99.63 |
13:07 |
-31.62 |
156.25 |
100.69 |
13:06 |
-31.62 |
156.25 |
98.64 |
13:05 |
-31.62 |
156.25 |
97.49 |
13:04 |
-31.62 |
148.64 |
90.49 |
13:03 |
-31.62 |
139.51 |
89.73 |
13:02 |
-31.62 |
133.42 |
85.32 |
13:01 |
-31.62 |
133.42 |
84.10 |
11:30 |
-31.62 |
129.68 |
87.36 |
11:29 |
-31.62 |
129.68 |
84.55 |
11:28 |
-31.62 |
116.51 |
76.33 |
11:27 |
-31.62 |
136.35 |
74.50 |
11:26 |
-31.62 |
136.35 |
74.50 |
11:25 |
-31.62 |
112.68 |
69.17 |
11:24 |
-31.62 |
93.89 |
71.14 |
11:23 |
-31.62 |
93.89 |
75.78 |
11:22 |
-31.62 |
93.89 |
75.70 |
11:21 |
-31.62 |
93.89 |
76.99 |
11:20 |
-31.62 |
109.09 |
76.69 |
11:19 |
-31.62 |
109.09 |
76.16 |
11:18 |
-31.62 |
109.09 |
80.34 |
11:17 |
-31.62 |
109.09 |
80.56 |
11:16 |
-31.62 |
109.09 |
80.64 |
11:15 |
-31.62 |
109.09 |
80.49 |
11:14 |
-31.62 |
109.09 |
81.48 |
11:13 |
-31.62 |
109.09 |
81.40 |
11:12 |
-31.62 |
119.80 |
84.44 |
11:11 |
-31.62 |
127.02 |
88.62 |
11:10 |
-31.62 |
127.02 |
88.62 |
11:09 |
-31.62 |
127.02 |
84.05 |
11:08 |
-31.62 |
149.82 |
83.44 |
11:07 |
-31.62 |
149.82 |
86.40 |
11:06 |
-31.62 |
149.82 |
87.24 |
11:05 |
-31.62 |
142.21 |
86.32 |
11:04 |
-31.62 |
136.05 |
86.25 |
11:03 |
-84.51 |
136.05 |
62.99 |
11:02 |
-84.51 |
127.46 |
67.47 |
11:01 |
-84.51 |
127.46 |
90.88 |
11:00 |
-54.11 |
110.11 |
92.55 |
10:59 |
-54.11 |
100.67 |
90.27 |
10:58 |
-54.11 |
94.58 |
91.48 |
10:57 |
-54.11 |
54.02 |
89.80 |
10:56 |
-163.48 |
35.77 |
73.36 |
10:55 |
-163.48 |
35.77 |
75.34 |
10:54 |
-163.48 |
35.77 |
76.25 |
10:53 |
-163.48 |
43.36 |
75.49 |
10:52 |
-163.48 |
43.36 |
69.94 |
10:51 |
-163.48 |
43.36 |
69.56 |
10:50 |
-163.48 |
43.36 |
73.05 |
10:49 |
-163.48 |
26.29 |
57.79 |
10:48 |
-163.48 |
31.59 |
58.77 |
10:47 |
-163.48 |
31.59 |
58.77 |
10:46 |
-163.48 |
31.59 |
55.20 |
10:45 |
-163.48 |
31.59 |
55.28 |
10:44 |
-163.48 |
31.59 |
57.17 |
10:43 |
-71.16 |
24.55 |
45.08 |
10:42 |
-71.16 |
24.55 |
42.65 |
10:41 |
-71.16 |
32.13 |
49.39 |
10:40 |
-71.16 |
32.13 |
52.50 |
10:39 |
-71.16 |
32.13 |
54.47 |
10:38 |
-71.16 |
32.13 |
55.08 |
10:37 |
-71.16 |
32.13 |
61.29 |
10:36 |
-71.16 |
31.83 |
50.68 |
10:35 |
-71.16 |
46.99 |
56.74 |
10:34 |
-25.68 |
46.99 |
64.70 |
10:33 |
-25.68 |
46.99 |
56.35 |
10:32 |
-25.68 |
46.99 |
56.95 |
10:31 |
-25.68 |
34.16 |
57.63 |
10:30 |
-25.68 |
34.16 |
55.59 |
10:29 |
-25.68 |
34.16 |
58.46 |
10:28 |
-25.68 |
34.16 |
59.37 |
10:27 |
-25.68 |
34.16 |
60.51 |
10:26 |
-25.68 |
34.16 |
59.67 |
10:25 |
-25.68 |
34.16 |
61.72 |
10:24 |
-25.68 |
41.74 |
57.32 |
10:23 |
-25.68 |
67.21 |
59.14 |
10:22 |
-25.68 |
67.21 |
56.78 |
10:21 |
-25.68 |
67.21 |
65.72 |
10:20 |
-25.68 |
67.21 |
61.09 |
10:19 |
-25.68 |
67.21 |
60.33 |
10:18 |
-25.68 |
67.21 |
67.60 |
10:17 |
-25.68 |
67.21 |
68.96 |
10:16 |
-25.68 |
67.21 |
71.77 |
10:15 |
-25.68 |
60.98 |
70.47 |
10:14 |
-25.68 |
60.98 |
71.00 |
10:13 |
-25.68 |
60.98 |
72.89 |
10:12 |
-25.68 |
60.98 |
79.72 |
10:11 |
-25.68 |
60.98 |
75.47 |
10:10 |
-25.68 |
60.98 |
75.92 |
10:09 |
-25.68 |
55.06 |
73.19 |
10:08 |
-25.68 |
65.76 |
74.02 |
10:07 |
-25.68 |
59.38 |
74.63 |
10:06 |
-63.25 |
60.45 |
79.64 |
10:05 |
-63.25 |
60.45 |
84.03 |
10:04 |
-63.25 |
51.96 |
84.18 |
10:03 |
-63.25 |
28.99 |
80.32 |
10:02 |
-63.25 |
28.99 |
62.96 |
10:01 |
-63.25 |
37.33 |
69.93 |
10:00 |
-63.25 |
37.33 |
89.64 |
09:59 |
-63.25 |
37.33 |
85.76 |
09:58 |
-63.25 |
37.33 |
81.81 |
09:57 |
-63.25 |
44.53 |
80.83 |
09:56 |
-63.25 |
44.53 |
80.75 |
09:55 |
3.00 |
44.53 |
80.52 |
09:54 |
3.00 |
44.53 |
96.10 |
09:53 |
3.00 |
44.53 |
99.97 |
09:52 |
3.00 |
29.17 |
106.22 |
09:51 |
3.00 |
27.03 |
110.17 |
09:50 |
3.00 |
22.76 |
72.40 |
09:49 |
3.00 |
22.76 |
64.57 |
09:48 |
3.00 |
9.79 |
69.20 |
09:47 |
3.00 |
9.79 |
77.70 |
09:46 |
3.00 |
5.67 |
72.38 |
09:45 |
-31.31 |
-38.41 |
67.90 |
09:44 |
-31.31 |
-45.99 |
54.86 |
09:43 |
-31.31 |
-34.48 |
50.77 |
09:42 |
-31.31 |
-58.78 |
32.83 |
09:41 |
-31.31 |
-46.46 |
35.85 |
09:40 |
-31.31 |
-46.46 |
58.10 |
09:39 |
-31.31 |
-46.46 |
68.77 |
09:38 |
-31.31 |
-38.82 |
47.57 |
09:37 |
0.00 |
-31.26 |
47.26 |
09:36 |
0.00 |
-31.27 |
56.36 |
09:35 |
0.00 |
-14.04 |
48.01 |
09:34 |
0.00 |
-7.82 |
9.59 |
09:33 |
0.00 |
-14.50 |
-0.58 |
09:32 |
0.00 |
8.68 |
-11.22 |
09:31 |
0.00 |
-7.58 |
-14.11 |
09:30 |
0.00 |
0.00 |
-12.45 |
|
大单资金:310.77万元 |
成交额占比:6.95% |
中单资金:109.28万元 |
成交额占比:2.44% |
小单资金:55.96万元 |
成交额占比:1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
7.63 |
0.53% |
476.01 |
364.05 |
310.77 |
6.95% |
109.28 |
2.44% |
55.96 |
1.25% |
20250701 |
7.59 |
-0.52% |
-680.77 |
102.55 |
-440.54 |
-8.61% |
-483.09 |
-9.45% |
242.86 |
4.75% |
20250630 |
7.63 |
2.01% |
1595.98 |
800.71 |
846.67 |
9.34% |
885.43 |
9.76% |
-136.12 |
-1.50% |
20250627 |
7.48 |
0.54% |
-467.89 |
199.97 |
-470.64 |
-11.26% |
-141.32 |
-3.38% |
144.07 |
3.45% |
20250626 |
7.44 |
-0.53% |
-272.66 |
595.06 |
117.79 |
2.43% |
-281.73 |
-5.82% |
-108.72 |
-2.25% |
20250625 |
7.48 |
-0.27% |
100.83 |
-680.01 |
49.27 |
1.10% |
40.74 |
0.91% |
10.82 |
0.24% |
20250624 |
7.50 |
1.35% |
1085.11 |
-1093.38 |
257.62 |
3.90% |
598.09 |
9.05% |
229.40 |
3.47% |
20250623 |
7.40 |
2.35% |
617.13 |
-1468.63 |
245.93 |
4.31% |
271.17 |
4.75% |
100.03 |
1.75% |
20250620 |
7.23 |
-0.28% |
-440.52 |
-2306.72 |
-75.55 |
-2.87% |
-206.70 |
-7.85% |
-158.27 |
-6.01% |
20250619 |
7.25 |
-1.23% |
-1875.12 |
-2810.70 |
-1157.28 |
-22.60% |
-531.42 |
-10.38% |
-186.42 |
-3.64% |
20250618 |
7.34 |
-0.54% |
-1237.18 |
-2447.95 |
-364.10 |
-11.71% |
-383.19 |
-12.32% |
-489.89 |
-15.75% |
20250617 |
7.46 |
0.40% |
-37.35 |
-1443.03 |
-117.63 |
-3.32% |
168.77 |
4.76% |
-88.49 |
-2.50% |
20250616 |
7.43 |
-0.54% |
-1030.44 |
-1829.57 |
-592.16 |
-14.40% |
-175.72 |
-4.27% |
-262.56 |
-6.38% |
20250613 |
7.47 |
-1.32% |
-1035.00 |
-1343.63 |
-579.53 |
-9.13% |
-422.44 |
-6.65% |
-33.03 |
-0.52% |
20250612 |
7.57 |
-0.13% |
-1345.71 |
-1349.66 |
-794.53 |
-16.43% |
-278.95 |
-5.77% |
-272.23 |
-5.63% |
20250611 |
7.58 |
0.80% |
1596.70 |
-1080.87 |
640.82 |
11.27% |
484.93 |
8.53% |
470.95 |
8.29% |
20250610 |
7.52 |
-0.13% |
-803.32 |
-1945.24 |
-504.17 |
-8.62% |
-273.46 |
-4.67% |
-25.69 |
-0.44% |
20250609 |
7.53 |
0.40% |
-190.09 |
-1569.98 |
-106.22 |
-2.87% |
27.12 |
0.73% |
-110.99 |
-3.00% |
20250606 |
7.50 |
0.27% |
-399.33 |
-1685.85 |
-585.56 |
-11.82% |
28.23 |
0.57% |
158.00 |
3.19% |
20250605 |
7.48 |
-1.06% |
-603.73 |
-1089.30 |
-525.74 |
-8.62% |
-328.60 |
-5.39% |
250.61 |
4.11% |
20250604 |
7.56 |
0.80% |
344.75 |
-298.14 |
-223.55 |
-4.63% |
369.05 |
7.65% |
199.25 |
4.13% |
20250603 |
7.50 |
0.40% |
-249.69 |
-464.90 |
-128.91 |
-3.62% |
-8.07 |
-0.23% |
-112.71 |
-3.17% |
20250530 |
7.47 |
-0.27% |
-190.98 |
-1154.01 |
-222.09 |
-6.33% |
-282.59 |
-8.05% |
313.70 |
8.94% |
20250529 |
7.49 |
-0.53% |
-551.52 |
-2646.32 |
10.99 |
0.21% |
-259.39 |
-5.03% |
-303.12 |
-5.88% |
20250528 |
7.53 |
1.21% |
903.84 |
-3603.75 |
265.42 |
5.24% |
280.86 |
5.54% |
357.56 |
7.06% |
20250527 |
7.44 |
0.68% |
53.16 |
-3929.40 |
-390.31 |
-9.35% |
156.78 |
3.76% |
286.69 |
6.87% |
20250526 |
7.39 |
0.41% |
-574.29 |
-3624.20 |
-818.02 |
-18.76% |
103.08 |
2.36% |
140.65 |
3.22% |
20250523 |
7.36 |
-1.21% |
-2098.26 |
-3561.28 |
-1714.40 |
-27.02% |
-249.86 |
-3.94% |
-134.00 |
-2.11% |
20250522 |
7.45 |
-0.93% |
-2175.40 |
-1665.48 |
-946.44 |
-16.46% |
-707.35 |
-12.30% |
-521.61 |
-9.07% |
20250521 |
7.52 |
-0.13% |
-20.34 |
-898.69 |
-60.23 |
-1.30% |
-73.80 |
-1.60% |
113.69 |
2.46% |
600251冠农股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600251冠农股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600251冠农股份 小单资金流向:成交单小于1万股或5万元。
如何看冠农股份[600251]资金流向的流入和流出呢?什么是冠农股份[600251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠农股份[600251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠农股份[600251]资金流向的计算方法不同,所以数据会有不一致的情况。
|