600359新农开发 今日实时资金流向 |
15:00 |
278.95 |
-149.18 |
0.00 |
14:59 |
278.95 |
-142.94 |
0.00 |
14:58 |
278.95 |
-142.94 |
0.00 |
14:57 |
278.95 |
-142.94 |
0.00 |
14:56 |
278.95 |
-142.94 |
0.00 |
14:55 |
278.95 |
-142.94 |
0.00 |
14:54 |
278.95 |
-142.94 |
0.00 |
14:53 |
278.95 |
-147.98 |
0.00 |
14:52 |
278.95 |
-147.98 |
0.00 |
14:51 |
232.87 |
-176.05 |
0.00 |
14:50 |
268.27 |
-168.55 |
0.00 |
14:49 |
268.27 |
-143.77 |
0.00 |
14:48 |
268.27 |
-143.77 |
0.00 |
14:47 |
268.27 |
-141.72 |
0.00 |
14:46 |
268.27 |
-141.72 |
0.00 |
14:45 |
346.01 |
-148.81 |
0.00 |
14:44 |
346.01 |
-163.21 |
0.00 |
14:43 |
346.01 |
-163.21 |
0.00 |
14:42 |
346.01 |
-153.36 |
0.00 |
14:41 |
346.01 |
-153.36 |
0.00 |
14:40 |
346.01 |
-153.36 |
0.00 |
14:39 |
299.28 |
-153.36 |
0.00 |
14:38 |
299.28 |
-139.42 |
0.00 |
14:37 |
299.28 |
-139.42 |
0.00 |
14:36 |
299.28 |
-146.43 |
0.00 |
14:35 |
299.28 |
-146.43 |
0.00 |
14:34 |
299.28 |
-146.43 |
0.00 |
14:33 |
299.28 |
-140.83 |
0.00 |
14:32 |
299.28 |
-140.83 |
0.00 |
14:31 |
299.28 |
-140.83 |
0.00 |
14:30 |
299.28 |
-146.30 |
0.00 |
14:29 |
299.28 |
-146.30 |
0.00 |
14:28 |
299.28 |
-104.74 |
0.00 |
14:27 |
299.28 |
-104.74 |
0.00 |
14:26 |
299.28 |
-93.98 |
0.00 |
14:25 |
299.28 |
-93.98 |
0.00 |
14:24 |
299.28 |
-93.98 |
0.00 |
14:23 |
299.28 |
-93.98 |
0.00 |
14:22 |
299.28 |
-93.98 |
0.00 |
14:21 |
299.28 |
-83.85 |
0.00 |
14:20 |
299.28 |
-83.85 |
0.00 |
14:19 |
299.28 |
-83.85 |
0.00 |
14:18 |
299.28 |
-83.85 |
0.00 |
14:17 |
299.28 |
-75.36 |
0.00 |
14:16 |
299.28 |
-80.46 |
0.00 |
14:15 |
299.28 |
-80.46 |
0.00 |
14:14 |
299.28 |
-80.46 |
0.00 |
14:13 |
341.90 |
-80.46 |
0.00 |
14:12 |
341.90 |
-80.46 |
0.00 |
14:11 |
341.90 |
-103.15 |
0.00 |
14:10 |
341.90 |
-103.15 |
0.00 |
14:09 |
341.90 |
-103.15 |
0.00 |
14:08 |
341.90 |
-103.15 |
0.00 |
14:07 |
341.90 |
-103.15 |
0.00 |
14:06 |
341.90 |
-103.15 |
0.00 |
14:05 |
341.90 |
-103.15 |
0.00 |
14:04 |
341.90 |
-109.60 |
0.00 |
14:03 |
341.90 |
-109.60 |
0.00 |
14:02 |
341.90 |
-77.48 |
0.00 |
14:01 |
341.90 |
-77.48 |
0.00 |
14:00 |
341.90 |
-77.48 |
0.00 |
13:59 |
341.90 |
-77.48 |
0.00 |
13:58 |
341.90 |
-77.48 |
0.00 |
13:57 |
341.90 |
-90.25 |
0.00 |
13:56 |
341.90 |
-83.17 |
0.00 |
13:55 |
341.90 |
-83.17 |
0.00 |
13:54 |
341.90 |
-83.17 |
0.00 |
13:53 |
341.90 |
-83.17 |
0.00 |
13:52 |
341.90 |
-83.17 |
0.00 |
13:51 |
341.90 |
-83.17 |
0.00 |
13:50 |
341.90 |
-83.17 |
0.00 |
13:49 |
341.90 |
-83.17 |
0.00 |
13:48 |
341.90 |
-92.30 |
0.00 |
13:47 |
395.11 |
-92.30 |
0.00 |
13:46 |
395.11 |
-75.66 |
0.00 |
13:45 |
395.11 |
-75.66 |
0.00 |
13:44 |
395.11 |
-75.66 |
0.00 |
13:43 |
395.11 |
-75.66 |
0.00 |
13:42 |
395.11 |
-75.66 |
0.00 |
13:41 |
395.11 |
-75.66 |
0.00 |
13:40 |
395.11 |
-75.66 |
0.00 |
13:39 |
395.11 |
-75.66 |
0.00 |
13:38 |
395.11 |
-68.51 |
0.00 |
13:37 |
395.11 |
-68.51 |
0.00 |
13:36 |
395.11 |
-74.25 |
0.00 |
13:35 |
395.11 |
-81.63 |
0.00 |
13:34 |
395.11 |
-81.63 |
0.00 |
13:33 |
395.11 |
-81.63 |
0.00 |
13:32 |
395.11 |
-87.73 |
0.00 |
13:31 |
395.11 |
-87.73 |
0.00 |
13:30 |
395.11 |
-87.73 |
0.00 |
13:29 |
395.11 |
-87.73 |
0.00 |
13:28 |
395.11 |
-87.73 |
0.00 |
13:27 |
395.11 |
-87.73 |
0.00 |
13:26 |
395.11 |
-87.73 |
0.00 |
13:25 |
395.11 |
-87.73 |
0.00 |
13:24 |
395.11 |
-81.99 |
0.00 |
13:23 |
395.11 |
-74.91 |
0.00 |
13:22 |
395.11 |
-74.91 |
0.00 |
13:21 |
395.11 |
-74.91 |
0.00 |
13:20 |
395.11 |
-74.91 |
0.00 |
13:19 |
395.11 |
-67.55 |
0.00 |
13:18 |
395.11 |
-46.87 |
0.00 |
13:17 |
395.11 |
-46.87 |
0.00 |
13:16 |
395.11 |
-46.87 |
0.00 |
13:15 |
395.11 |
-43.41 |
0.00 |
13:14 |
395.11 |
-43.41 |
0.00 |
13:13 |
395.11 |
-43.41 |
0.00 |
13:12 |
395.11 |
-43.41 |
0.00 |
13:11 |
395.11 |
-31.55 |
0.00 |
13:10 |
395.11 |
-31.55 |
0.00 |
13:09 |
395.11 |
-31.55 |
0.00 |
13:08 |
395.11 |
-25.52 |
0.00 |
13:07 |
395.11 |
-25.52 |
0.00 |
13:06 |
395.11 |
-25.52 |
0.00 |
13:05 |
395.11 |
-17.45 |
0.00 |
13:04 |
395.11 |
-8.60 |
0.00 |
13:03 |
395.11 |
-13.78 |
0.00 |
13:02 |
395.11 |
-13.78 |
0.00 |
13:01 |
395.11 |
-19.46 |
0.00 |
11:30 |
395.11 |
10.02 |
0.00 |
11:29 |
395.11 |
16.96 |
0.00 |
11:28 |
395.11 |
16.96 |
0.00 |
11:27 |
395.11 |
16.96 |
0.00 |
11:26 |
395.11 |
37.49 |
0.00 |
11:25 |
395.11 |
37.49 |
0.00 |
11:24 |
395.11 |
37.49 |
0.00 |
11:23 |
395.11 |
37.49 |
0.00 |
11:22 |
395.11 |
37.49 |
0.00 |
11:21 |
395.11 |
37.49 |
0.00 |
11:20 |
395.11 |
37.49 |
0.00 |
11:19 |
395.11 |
37.49 |
0.00 |
11:18 |
395.11 |
43.65 |
0.00 |
11:17 |
395.11 |
43.65 |
0.00 |
11:16 |
395.11 |
43.65 |
0.00 |
11:15 |
395.11 |
43.65 |
0.00 |
11:14 |
395.11 |
43.65 |
0.00 |
11:13 |
395.11 |
43.65 |
0.00 |
11:12 |
395.11 |
48.76 |
0.00 |
11:11 |
395.11 |
48.76 |
0.00 |
11:10 |
395.11 |
55.50 |
0.00 |
11:09 |
395.11 |
55.50 |
0.00 |
11:08 |
395.11 |
71.34 |
0.00 |
11:07 |
395.11 |
71.34 |
0.00 |
11:06 |
395.11 |
71.34 |
0.00 |
11:05 |
395.11 |
71.34 |
0.00 |
11:04 |
395.11 |
71.34 |
0.00 |
11:03 |
395.11 |
71.34 |
0.00 |
11:02 |
395.11 |
71.34 |
0.00 |
11:01 |
361.50 |
75.38 |
0.00 |
11:00 |
361.50 |
95.16 |
0.00 |
10:59 |
361.50 |
95.16 |
0.00 |
10:58 |
361.50 |
95.16 |
0.00 |
10:57 |
361.50 |
90.05 |
0.00 |
10:56 |
361.50 |
90.05 |
0.00 |
10:55 |
361.50 |
90.05 |
0.00 |
10:54 |
404.95 |
133.23 |
0.00 |
10:53 |
507.05 |
157.73 |
0.00 |
10:52 |
507.05 |
157.73 |
0.00 |
10:51 |
507.05 |
157.73 |
0.00 |
10:50 |
507.05 |
157.73 |
0.00 |
10:49 |
507.05 |
157.73 |
0.00 |
10:48 |
507.05 |
157.73 |
0.00 |
10:47 |
507.05 |
165.55 |
0.00 |
10:46 |
507.05 |
165.55 |
0.00 |
10:45 |
507.05 |
165.55 |
0.00 |
10:44 |
507.05 |
165.55 |
0.00 |
10:43 |
507.05 |
174.22 |
0.00 |
10:42 |
507.05 |
174.22 |
0.00 |
10:41 |
507.05 |
174.22 |
0.00 |
10:40 |
507.05 |
164.76 |
0.00 |
10:39 |
507.05 |
175.58 |
0.00 |
10:38 |
450.01 |
139.98 |
0.00 |
10:37 |
450.01 |
132.86 |
0.00 |
10:36 |
450.01 |
132.86 |
0.00 |
10:35 |
450.01 |
132.86 |
0.00 |
10:34 |
450.01 |
132.86 |
0.00 |
10:33 |
450.01 |
145.66 |
0.00 |
10:32 |
450.01 |
152.13 |
0.00 |
10:31 |
450.01 |
152.13 |
0.00 |
10:30 |
450.01 |
152.13 |
0.00 |
10:29 |
450.01 |
146.44 |
0.00 |
10:28 |
450.01 |
146.44 |
0.00 |
10:27 |
450.01 |
146.44 |
0.00 |
10:26 |
491.52 |
146.44 |
0.00 |
10:25 |
491.52 |
146.44 |
0.00 |
10:24 |
491.52 |
146.44 |
0.00 |
10:23 |
491.52 |
146.44 |
0.00 |
10:22 |
491.52 |
146.44 |
0.00 |
10:21 |
491.52 |
146.44 |
0.00 |
10:20 |
445.11 |
146.44 |
0.00 |
10:19 |
445.11 |
137.64 |
0.00 |
10:18 |
445.11 |
112.99 |
0.00 |
10:17 |
445.11 |
121.53 |
0.00 |
10:16 |
445.11 |
130.86 |
0.00 |
10:15 |
445.11 |
122.43 |
0.00 |
10:14 |
445.11 |
112.36 |
0.00 |
10:13 |
445.11 |
83.84 |
0.00 |
10:12 |
413.03 |
51.64 |
0.00 |
10:11 |
375.25 |
51.64 |
0.00 |
10:10 |
375.25 |
47.96 |
0.00 |
10:09 |
375.25 |
39.35 |
0.00 |
10:08 |
341.05 |
52.22 |
0.00 |
10:07 |
269.24 |
52.22 |
0.00 |
10:06 |
269.24 |
46.67 |
0.00 |
10:05 |
269.24 |
46.67 |
0.00 |
10:04 |
269.24 |
46.67 |
0.00 |
10:03 |
269.24 |
52.21 |
0.00 |
10:02 |
269.24 |
52.21 |
0.00 |
10:01 |
269.24 |
60.60 |
0.00 |
10:00 |
269.24 |
69.98 |
0.00 |
09:59 |
269.24 |
65.42 |
0.00 |
09:58 |
269.24 |
57.23 |
0.00 |
09:57 |
269.24 |
67.61 |
0.00 |
09:56 |
269.24 |
57.07 |
0.00 |
09:55 |
269.24 |
62.83 |
0.00 |
09:54 |
269.24 |
94.97 |
0.00 |
09:53 |
269.24 |
94.97 |
0.00 |
09:52 |
269.24 |
94.97 |
0.00 |
09:51 |
269.24 |
88.70 |
0.00 |
09:50 |
269.24 |
88.70 |
0.00 |
09:49 |
269.24 |
126.16 |
0.00 |
09:48 |
269.24 |
152.93 |
0.00 |
09:47 |
269.24 |
152.93 |
0.00 |
09:46 |
269.24 |
174.39 |
0.00 |
09:45 |
269.24 |
161.34 |
0.00 |
09:44 |
269.24 |
142.52 |
0.00 |
09:43 |
269.24 |
164.66 |
0.00 |
09:42 |
269.24 |
182.13 |
0.00 |
09:41 |
269.24 |
189.05 |
0.00 |
09:40 |
185.78 |
173.99 |
0.00 |
09:39 |
185.78 |
171.68 |
0.00 |
09:38 |
185.78 |
178.81 |
0.00 |
09:37 |
185.78 |
159.49 |
0.00 |
09:36 |
185.78 |
119.83 |
0.00 |
09:35 |
185.78 |
135.46 |
0.00 |
09:34 |
82.51 |
82.39 |
0.00 |
09:33 |
82.51 |
66.58 |
0.00 |
09:32 |
0.00 |
53.08 |
0.00 |
09:31 |
0.00 |
23.88 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:278.95万元 |
成交额占比:5.92% |
中单资金:-149.18万元 |
成交额占比:-3.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
7.09 |
0.14% |
100.58 |
-1431.91 |
278.95 |
5.92% |
-149.18 |
-3.17% |
-29.19 |
-0.62% |
20250828 |
7.08 |
-1.12% |
-2331.75 |
-2110.81 |
-921.65 |
-9.98% |
-702.87 |
-7.61% |
-707.23 |
-7.66% |
20250827 |
7.16 |
-2.59% |
-3377.16 |
-828.64 |
-1350.04 |
-15.26% |
-977.85 |
-11.06% |
-1049.27 |
-11.86% |
20250826 |
7.35 |
0.68% |
2331.90 |
1035.25 |
621.06 |
6.93% |
635.91 |
7.09% |
1074.93 |
11.99% |
20250825 |
7.30 |
0.55% |
114.33 |
168.27 |
-60.23 |
-0.82% |
62.56 |
0.85% |
112.00 |
1.52% |
20250822 |
7.26 |
-0.27% |
-1258.72 |
-151.66 |
-399.95 |
-6.84% |
-444.25 |
-7.59% |
-414.52 |
-7.09% |
20250821 |
7.28 |
0.14% |
756.66 |
-182.75 |
360.52 |
5.27% |
-86.52 |
-1.26% |
482.66 |
7.05% |
20250820 |
7.27 |
0.83% |
1241.67 |
-1222.89 |
513.85 |
7.38% |
379.27 |
5.45% |
348.55 |
5.01% |
20250819 |
7.21 |
0.56% |
748.89 |
-1513.32 |
-245.92 |
-4.24% |
483.18 |
8.33% |
511.63 |
8.82% |
20250818 |
7.17 |
0.42% |
-42.08 |
-1386.05 |
-380.16 |
-6.18% |
158.56 |
2.58% |
179.52 |
2.92% |
20250815 |
7.14 |
0.42% |
-709.53 |
-1452.76 |
-431.04 |
-6.32% |
109.07 |
1.60% |
-387.56 |
-5.68% |
20250814 |
7.11 |
-2.47% |
-2434.31 |
-1015.04 |
-679.62 |
-10.91% |
-978.02 |
-15.70% |
-776.67 |
-12.47% |
20250813 |
7.29 |
-0.27% |
-1466.61 |
719.02 |
223.42 |
3.09% |
-1004.29 |
-13.90% |
-685.74 |
-9.49% |
20250812 |
7.31 |
-0.14% |
-465.19 |
378.09 |
-118.65 |
-1.62% |
-158.98 |
-2.17% |
-187.56 |
-2.56% |
20250811 |
7.32 |
-0.14% |
-1262.15 |
425.23 |
-446.87 |
-4.58% |
-433.78 |
-4.44% |
-381.50 |
-3.91% |
20250808 |
7.33 |
1.95% |
3015.54 |
740.18 |
6.68 |
0.05% |
1652.88 |
11.20% |
1355.98 |
9.19% |
20250807 |
7.19 |
0.70% |
1520.08 |
621.61 |
1054.44 |
15.51% |
297.24 |
4.37% |
168.40 |
2.48% |
20250806 |
7.14 |
0.28% |
-119.80 |
-1494.69 |
-117.51 |
-2.61% |
-122.12 |
-2.71% |
119.83 |
2.66% |
20250805 |
7.12 |
0.14% |
-626.49 |
-716.38 |
-71.51 |
-1.61% |
-112.99 |
-2.54% |
-441.99 |
-9.93% |
20250804 |
7.11 |
0.71% |
95.85 |
-1310.17 |
-131.92 |
-3.23% |
-23.15 |
-0.57% |
250.92 |
6.15% |
20250801 |
7.06 |
0.28% |
-367.78 |
-1491.41 |
-111.89 |
-2.85% |
-181.57 |
-4.63% |
-74.32 |
-1.89% |
20250731 |
7.04 |
-2.63% |
-2164.16 |
-2413.77 |
-1061.86 |
-15.46% |
-748.16 |
-10.89% |
-354.14 |
-5.16% |
20250730 |
7.23 |
0.98% |
1755.01 |
-642.25 |
660.80 |
8.35% |
478.95 |
6.05% |
615.26 |
7.78% |
20250729 |
7.16 |
-1.78% |
-1631.64 |
-1633.36 |
-665.30 |
-9.14% |
-139.07 |
-1.91% |
-827.27 |
-11.36% |
20250728 |
7.29 |
0.55% |
-559.84 |
-766.44 |
-313.16 |
-6.64% |
1.64 |
0.03% |
-248.32 |
-5.26% |
20250725 |
7.25 |
-0.82% |
-1947.04 |
462.42 |
-1034.25 |
-19.79% |
-576.82 |
-11.04% |
-335.97 |
-6.43% |
20250724 |
7.31 |
1.53% |
1789.83 |
901.31 |
709.66 |
9.85% |
276.50 |
3.84% |
803.67 |
11.16% |
20250723 |
7.20 |
-1.64% |
-1460.31 |
578.75 |
-330.31 |
-4.54% |
-627.29 |
-8.61% |
-502.71 |
-6.90% |
20250722 |
7.32 |
0.27% |
-122.36 |
808.74 |
201.62 |
2.76% |
-473.00 |
-6.48% |
149.02 |
2.04% |
20250721 |
7.30 |
2.38% |
3101.71 |
206.45 |
915.70 |
8.37% |
892.65 |
8.16% |
1293.36 |
11.82% |
600359新农开发 大单资金流向:成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向:成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢?什么是新农开发[600359]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新农开发[600359]资金流向的计算方法不同,所以数据会有不一致的情况。
|