| 600359新农开发 今日实时资金流向 |
| 15:00 |
1484.68 |
1340.97 |
0.00 |
| 14:59 |
1484.68 |
1261.95 |
0.00 |
| 14:58 |
1484.68 |
1261.95 |
0.00 |
| 14:57 |
1484.68 |
1261.95 |
0.00 |
| 14:56 |
1484.68 |
1226.96 |
0.00 |
| 14:55 |
1484.68 |
1219.56 |
0.00 |
| 14:54 |
1484.68 |
1234.64 |
0.00 |
| 14:53 |
1484.68 |
1225.74 |
0.00 |
| 14:52 |
1484.68 |
1241.76 |
0.00 |
| 14:51 |
1484.68 |
1256.13 |
0.00 |
| 14:50 |
1484.68 |
1251.07 |
0.00 |
| 14:49 |
1520.78 |
1243.98 |
0.00 |
| 14:48 |
1488.31 |
1257.43 |
0.00 |
| 14:47 |
1488.31 |
1257.43 |
0.00 |
| 14:46 |
1488.31 |
1285.01 |
0.00 |
| 14:45 |
1488.31 |
1309.16 |
0.00 |
| 14:44 |
1488.31 |
1295.78 |
0.00 |
| 14:43 |
1488.31 |
1284.92 |
0.00 |
| 14:42 |
1488.31 |
1270.46 |
0.00 |
| 14:41 |
1488.31 |
1270.46 |
0.00 |
| 14:40 |
1488.31 |
1290.99 |
0.00 |
| 14:39 |
1488.31 |
1303.34 |
0.00 |
| 14:38 |
1488.31 |
1297.19 |
0.00 |
| 14:37 |
1488.31 |
1237.69 |
0.00 |
| 14:36 |
1488.31 |
1255.45 |
0.00 |
| 14:35 |
1488.31 |
1261.18 |
0.00 |
| 14:34 |
1488.31 |
1261.18 |
0.00 |
| 14:33 |
1530.70 |
1254.61 |
0.00 |
| 14:32 |
1530.70 |
1254.61 |
0.00 |
| 14:31 |
1530.70 |
1254.61 |
0.00 |
| 14:30 |
1530.70 |
1261.39 |
0.00 |
| 14:29 |
1530.70 |
1274.03 |
0.00 |
| 14:28 |
1530.70 |
1275.90 |
0.00 |
| 14:27 |
1530.70 |
1275.90 |
0.00 |
| 14:26 |
1530.70 |
1262.67 |
0.00 |
| 14:25 |
1530.70 |
1262.67 |
0.00 |
| 14:24 |
1530.70 |
1262.67 |
0.00 |
| 14:23 |
1530.70 |
1262.67 |
0.00 |
| 14:22 |
1530.70 |
1286.28 |
0.00 |
| 14:21 |
1530.70 |
1286.28 |
0.00 |
| 14:20 |
1530.70 |
1293.14 |
0.00 |
| 14:19 |
1530.70 |
1266.75 |
0.00 |
| 14:18 |
1530.70 |
1243.91 |
0.00 |
| 14:17 |
1530.70 |
1249.47 |
0.00 |
| 14:16 |
1530.70 |
1249.47 |
0.00 |
| 14:15 |
1530.70 |
1249.47 |
0.00 |
| 14:14 |
1530.70 |
1249.47 |
0.00 |
| 14:13 |
1530.70 |
1249.47 |
0.00 |
| 14:12 |
1530.70 |
1267.01 |
0.00 |
| 14:11 |
1530.70 |
1267.01 |
0.00 |
| 14:10 |
1530.70 |
1317.64 |
0.00 |
| 14:09 |
1530.70 |
1323.27 |
0.00 |
| 14:08 |
1530.70 |
1375.87 |
0.00 |
| 14:07 |
1530.70 |
1387.22 |
0.00 |
| 14:06 |
1530.70 |
1363.18 |
0.00 |
| 14:05 |
1530.70 |
1374.32 |
0.00 |
| 14:04 |
1530.70 |
1355.12 |
0.00 |
| 14:03 |
1530.70 |
1368.08 |
0.00 |
| 14:02 |
1530.70 |
1353.83 |
0.00 |
| 14:01 |
1530.70 |
1353.83 |
0.00 |
| 14:00 |
1530.70 |
1353.83 |
0.00 |
| 13:59 |
1530.70 |
1368.95 |
0.00 |
| 13:58 |
1530.70 |
1368.95 |
0.00 |
| 13:57 |
1530.70 |
1368.95 |
0.00 |
| 13:56 |
1596.49 |
1354.26 |
0.00 |
| 13:55 |
1596.49 |
1354.26 |
0.00 |
| 13:54 |
1596.49 |
1354.26 |
0.00 |
| 13:53 |
1596.49 |
1345.85 |
0.00 |
| 13:52 |
1596.49 |
1373.96 |
0.00 |
| 13:51 |
1596.49 |
1380.79 |
0.00 |
| 13:50 |
1596.49 |
1376.32 |
0.00 |
| 13:49 |
1596.49 |
1378.33 |
0.00 |
| 13:48 |
1596.49 |
1378.33 |
0.00 |
| 13:47 |
1596.49 |
1378.33 |
0.00 |
| 13:46 |
1628.89 |
1378.33 |
0.00 |
| 13:45 |
1628.89 |
1351.57 |
0.00 |
| 13:44 |
1592.93 |
1356.96 |
0.00 |
| 13:43 |
1592.93 |
1364.14 |
0.00 |
| 13:42 |
1592.93 |
1364.14 |
0.00 |
| 13:41 |
1592.93 |
1369.45 |
0.00 |
| 13:40 |
1592.93 |
1369.45 |
0.00 |
| 13:39 |
1592.93 |
1364.99 |
0.00 |
| 13:38 |
1592.93 |
1364.99 |
0.00 |
| 13:37 |
1592.93 |
1364.99 |
0.00 |
| 13:36 |
1592.93 |
1364.99 |
0.00 |
| 13:35 |
1592.93 |
1407.42 |
0.00 |
| 13:34 |
1592.93 |
1407.42 |
0.00 |
| 13:33 |
1592.93 |
1408.70 |
0.00 |
| 13:32 |
1623.41 |
1408.70 |
0.00 |
| 13:31 |
1623.41 |
1421.21 |
0.00 |
| 13:30 |
1623.41 |
1421.21 |
0.00 |
| 13:29 |
1623.41 |
1419.49 |
0.00 |
| 13:28 |
1623.41 |
1419.49 |
0.00 |
| 13:27 |
1669.07 |
1419.49 |
0.00 |
| 13:26 |
1669.07 |
1428.55 |
0.00 |
| 13:25 |
1669.07 |
1428.55 |
0.00 |
| 13:24 |
1669.07 |
1413.14 |
0.00 |
| 13:23 |
1669.07 |
1442.59 |
0.00 |
| 13:22 |
1669.07 |
1442.59 |
0.00 |
| 13:21 |
1669.07 |
1431.77 |
0.00 |
| 13:20 |
1669.07 |
1446.46 |
0.00 |
| 13:19 |
1747.53 |
1441.42 |
0.00 |
| 13:18 |
1747.53 |
1467.16 |
0.00 |
| 13:17 |
1747.53 |
1448.34 |
0.00 |
| 13:16 |
1747.53 |
1448.34 |
0.00 |
| 13:15 |
1747.53 |
1472.81 |
0.00 |
| 13:14 |
1747.53 |
1472.81 |
0.00 |
| 13:13 |
1747.53 |
1472.81 |
0.00 |
| 13:12 |
1785.88 |
1472.81 |
0.00 |
| 13:11 |
1785.88 |
1472.81 |
0.00 |
| 13:10 |
1785.88 |
1465.55 |
0.00 |
| 13:09 |
1785.88 |
1545.86 |
0.00 |
| 13:08 |
1742.19 |
1496.03 |
0.00 |
| 13:07 |
1742.19 |
1476.83 |
0.00 |
| 13:06 |
1742.19 |
1465.15 |
0.00 |
| 13:05 |
1742.19 |
1481.89 |
0.00 |
| 13:04 |
1742.19 |
1481.89 |
0.00 |
| 13:03 |
1742.19 |
1462.01 |
0.00 |
| 13:02 |
1778.49 |
1475.06 |
0.00 |
| 13:01 |
1778.49 |
1341.41 |
0.00 |
| 11:30 |
1426.55 |
1230.67 |
0.00 |
| 11:29 |
1426.55 |
1230.67 |
0.00 |
| 11:28 |
1426.55 |
1230.67 |
0.00 |
| 11:27 |
1426.55 |
1230.67 |
0.00 |
| 11:26 |
1426.55 |
1225.19 |
0.00 |
| 11:25 |
1426.55 |
1218.41 |
0.00 |
| 11:24 |
1426.55 |
1218.41 |
0.00 |
| 11:23 |
1426.55 |
1207.82 |
0.00 |
| 11:22 |
1426.55 |
1215.52 |
0.00 |
| 11:21 |
1476.95 |
1215.52 |
0.00 |
| 11:20 |
1476.95 |
1215.52 |
0.00 |
| 11:19 |
1476.95 |
1215.52 |
0.00 |
| 11:18 |
1476.95 |
1243.56 |
0.00 |
| 11:17 |
1476.95 |
1243.56 |
0.00 |
| 11:16 |
1476.95 |
1243.56 |
0.00 |
| 11:15 |
1476.95 |
1243.56 |
0.00 |
| 11:14 |
1476.95 |
1254.09 |
0.00 |
| 11:13 |
1476.95 |
1254.09 |
0.00 |
| 11:12 |
1476.95 |
1253.08 |
0.00 |
| 11:11 |
1476.95 |
1263.25 |
0.00 |
| 11:10 |
1476.95 |
1263.25 |
0.00 |
| 11:09 |
1476.95 |
1257.48 |
0.00 |
| 11:08 |
1476.95 |
1250.27 |
0.00 |
| 11:07 |
1476.95 |
1239.82 |
0.00 |
| 11:06 |
1476.95 |
1239.82 |
0.00 |
| 11:05 |
1476.95 |
1234.13 |
0.00 |
| 11:04 |
1476.95 |
1240.60 |
0.00 |
| 11:03 |
1476.95 |
1245.63 |
0.00 |
| 11:02 |
1511.00 |
1237.70 |
0.00 |
| 11:01 |
1511.00 |
1259.33 |
0.00 |
| 11:00 |
1511.00 |
1202.87 |
0.00 |
| 10:59 |
1511.00 |
1195.66 |
0.00 |
| 10:58 |
1568.60 |
1216.67 |
0.00 |
| 10:57 |
1568.60 |
1234.97 |
0.00 |
| 10:56 |
1604.65 |
1223.78 |
0.00 |
| 10:55 |
1683.93 |
1217.29 |
0.00 |
| 10:54 |
1683.93 |
1224.52 |
0.00 |
| 10:53 |
1726.72 |
1231.77 |
0.00 |
| 10:52 |
1726.72 |
1274.69 |
0.00 |
| 10:51 |
1682.07 |
1291.10 |
0.00 |
| 10:50 |
1713.55 |
1305.64 |
0.00 |
| 10:49 |
1683.12 |
1276.01 |
0.00 |
| 10:48 |
1640.07 |
1206.72 |
0.00 |
| 10:47 |
1640.07 |
1186.71 |
0.00 |
| 10:46 |
1640.07 |
1160.63 |
0.00 |
| 10:45 |
1677.04 |
1259.17 |
0.00 |
| 10:44 |
1677.04 |
1289.04 |
0.00 |
| 10:43 |
1677.04 |
1296.29 |
0.00 |
| 10:42 |
1739.33 |
1288.30 |
0.00 |
| 10:41 |
1772.00 |
1288.30 |
0.00 |
| 10:40 |
1772.00 |
1290.04 |
0.00 |
| 10:39 |
1772.00 |
1308.70 |
0.00 |
| 10:38 |
1772.00 |
1315.00 |
0.00 |
| 10:37 |
1772.00 |
1256.32 |
0.00 |
| 10:36 |
1735.65 |
1174.87 |
0.00 |
| 10:35 |
1735.65 |
1167.61 |
0.00 |
| 10:34 |
1662.50 |
1145.27 |
0.00 |
| 10:33 |
1662.50 |
1091.16 |
0.00 |
| 10:32 |
1662.50 |
1065.24 |
0.00 |
| 10:31 |
1662.50 |
1041.67 |
0.00 |
| 10:30 |
1662.50 |
1041.67 |
0.00 |
| 10:29 |
1662.50 |
1048.90 |
0.00 |
| 10:28 |
1662.50 |
998.86 |
0.00 |
| 10:27 |
1662.50 |
1021.12 |
0.00 |
| 10:26 |
1662.50 |
1050.81 |
0.00 |
| 10:25 |
1662.50 |
1062.38 |
0.00 |
| 10:24 |
1590.10 |
1062.59 |
0.00 |
| 10:23 |
1517.70 |
1050.94 |
0.00 |
| 10:22 |
1517.70 |
1023.82 |
0.00 |
| 10:21 |
1517.70 |
1064.89 |
0.00 |
| 10:20 |
1552.40 |
1049.19 |
0.00 |
| 10:19 |
1500.02 |
1058.29 |
0.00 |
| 10:18 |
1500.02 |
1041.23 |
0.00 |
| 10:17 |
1500.02 |
1041.23 |
0.00 |
| 10:16 |
1467.02 |
1013.77 |
0.00 |
| 10:15 |
1467.02 |
1010.67 |
0.00 |
| 10:14 |
1467.02 |
989.01 |
0.00 |
| 10:13 |
1467.02 |
957.43 |
0.00 |
| 10:12 |
1467.02 |
926.93 |
0.00 |
| 10:11 |
1433.27 |
910.78 |
0.00 |
| 10:10 |
1365.03 |
885.30 |
0.00 |
| 10:09 |
1365.03 |
832.17 |
0.00 |
| 10:08 |
1365.03 |
832.17 |
0.00 |
| 10:07 |
1400.93 |
842.94 |
0.00 |
| 10:06 |
1400.93 |
855.95 |
0.00 |
| 10:05 |
1400.93 |
845.87 |
0.00 |
| 10:04 |
1400.93 |
882.57 |
0.00 |
| 10:03 |
1400.93 |
877.88 |
0.00 |
| 10:02 |
1470.79 |
911.49 |
0.00 |
| 10:01 |
1470.79 |
913.72 |
0.00 |
| 10:00 |
1440.53 |
903.36 |
0.00 |
| 09:59 |
1440.53 |
915.51 |
0.00 |
| 09:58 |
1440.53 |
908.35 |
0.00 |
| 09:57 |
1440.53 |
901.10 |
0.00 |
| 09:56 |
1440.53 |
871.85 |
0.00 |
| 09:55 |
1440.53 |
855.34 |
0.00 |
| 09:54 |
1440.53 |
825.85 |
0.00 |
| 09:53 |
1440.53 |
788.39 |
0.00 |
| 09:52 |
1440.53 |
782.31 |
0.00 |
| 09:51 |
1401.41 |
762.52 |
0.00 |
| 09:50 |
1401.41 |
739.03 |
0.00 |
| 09:49 |
1401.41 |
740.08 |
0.00 |
| 09:48 |
1567.29 |
746.79 |
0.00 |
| 09:47 |
1567.29 |
713.44 |
0.00 |
| 09:46 |
1567.29 |
728.46 |
0.00 |
| 09:45 |
1567.29 |
754.95 |
0.00 |
| 09:44 |
1567.29 |
751.45 |
0.00 |
| 09:43 |
1474.28 |
773.59 |
0.00 |
| 09:42 |
1505.14 |
758.22 |
0.00 |
| 09:41 |
1361.34 |
771.02 |
0.00 |
| 09:40 |
1397.75 |
789.06 |
0.00 |
| 09:39 |
1397.75 |
811.45 |
0.00 |
| 09:38 |
1397.75 |
874.08 |
0.00 |
| 09:37 |
1245.94 |
759.88 |
0.00 |
| 09:36 |
798.62 |
683.31 |
0.00 |
| 09:35 |
762.21 |
765.08 |
0.00 |
| 09:34 |
709.81 |
489.33 |
0.00 |
| 09:33 |
818.53 |
402.19 |
0.00 |
| 09:32 |
234.67 |
292.55 |
0.00 |
| 09:31 |
127.26 |
112.53 |
0.00 |
| 09:30 |
0.00 |
18.51 |
0.00 |
|
| 大单资金：1484.68万元 |
成交额占比：7.18% |
| 中单资金：1340.97万元 |
成交额占比：6.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.23 |
2.41% |
3609.83 |
1117.22 |
1484.68 |
7.18% |
1340.97 |
6.49% |
784.18 |
3.79% |
| 20250918 |
7.06 |
-0.56% |
-809.91 |
-800.02 |
233.33 |
3.78% |
-263.00 |
-4.26% |
-780.24 |
-12.62% |
| 20250917 |
7.10 |
-0.70% |
-1650.14 |
-837.22 |
-670.40 |
-14.57% |
-781.35 |
-16.98% |
-198.39 |
-4.31% |
| 20250916 |
7.15 |
0.00% |
-721.67 |
221.21 |
-380.61 |
-8.20% |
-434.89 |
-9.37% |
93.83 |
2.02% |
| 20250915 |
7.15 |
0.70% |
1299.88 |
66.75 |
450.22 |
9.90% |
580.05 |
12.76% |
269.61 |
5.93% |
| 20250912 |
7.10 |
-0.70% |
-485.98 |
-336.34 |
-432.56 |
-9.72% |
12.80 |
0.29% |
-66.22 |
-1.49% |
| 20250911 |
7.15 |
0.56% |
771.02 |
17.62 |
196.13 |
4.57% |
300.48 |
7.00% |
274.41 |
6.40% |
| 20250910 |
7.11 |
0.57% |
560.64 |
328.57 |
388.03 |
13.38% |
-52.24 |
-1.80% |
224.85 |
7.75% |
| 20250909 |
7.07 |
-0.56% |
-211.64 |
-99.77 |
-535.07 |
-12.93% |
210.28 |
5.08% |
113.15 |
2.73% |
| 20250908 |
7.11 |
0.99% |
375.19 |
571.36 |
47.13 |
0.97% |
-203.48 |
-4.19% |
531.54 |
10.94% |
| 20250905 |
7.04 |
0.28% |
-65.04 |
365.03 |
-78.60 |
-1.87% |
261.22 |
6.22% |
-247.66 |
-5.90% |
| 20250904 |
7.02 |
1.15% |
1060.40 |
722.58 |
507.08 |
9.45% |
-6.31 |
-0.12% |
559.63 |
10.43% |
| 20250903 |
6.94 |
-2.39% |
-1114.01 |
-706.15 |
-40.31 |
-0.68% |
-162.86 |
-2.76% |
-910.84 |
-15.46% |
| 20250902 |
7.11 |
-0.14% |
-361.23 |
-2015.88 |
136.06 |
2.43% |
-181.87 |
-3.24% |
-315.42 |
-5.63% |
| 20250901 |
7.12 |
0.42% |
400.14 |
-1530.88 |
-159.20 |
-2.80% |
488.91 |
8.60% |
70.43 |
1.24% |
| 20250829 |
7.09 |
0.14% |
100.58 |
-1431.91 |
278.95 |
5.92% |
-149.18 |
-3.17% |
-29.19 |
-0.62% |
| 20250828 |
7.08 |
-1.12% |
-2331.75 |
-2110.81 |
-921.65 |
-9.98% |
-702.87 |
-7.61% |
-707.23 |
-7.66% |
| 20250827 |
7.16 |
-2.59% |
-3377.16 |
-828.64 |
-1350.04 |
-15.26% |
-977.85 |
-11.06% |
-1049.27 |
-11.86% |
| 20250826 |
7.35 |
0.68% |
2331.90 |
1035.25 |
621.06 |
6.93% |
635.91 |
7.09% |
1074.93 |
11.99% |
| 20250825 |
7.30 |
0.55% |
114.33 |
168.27 |
-60.23 |
-0.82% |
62.56 |
0.85% |
112.00 |
1.52% |
| 20250822 |
7.26 |
-0.27% |
-1258.72 |
-151.66 |
-399.95 |
-6.84% |
-444.25 |
-7.59% |
-414.52 |
-7.09% |
| 20250821 |
7.28 |
0.14% |
756.66 |
-182.75 |
360.52 |
5.27% |
-86.52 |
-1.26% |
482.66 |
7.05% |
| 20250820 |
7.27 |
0.83% |
1241.67 |
-1222.89 |
513.85 |
7.38% |
379.27 |
5.45% |
348.55 |
5.01% |
| 20250819 |
7.21 |
0.56% |
748.89 |
-1513.32 |
-245.92 |
-4.24% |
483.18 |
8.33% |
511.63 |
8.82% |
| 20250818 |
7.17 |
0.42% |
-42.08 |
-1386.05 |
-380.16 |
-6.18% |
158.56 |
2.58% |
179.52 |
2.92% |
| 20250815 |
7.14 |
0.42% |
-709.53 |
-1452.76 |
-431.04 |
-6.32% |
109.07 |
1.60% |
-387.56 |
-5.68% |
| 20250814 |
7.11 |
-2.47% |
-2434.31 |
-1015.04 |
-679.62 |
-10.91% |
-978.02 |
-15.70% |
-776.67 |
-12.47% |
| 20250813 |
7.29 |
-0.27% |
-1466.61 |
719.02 |
223.42 |
3.09% |
-1004.29 |
-13.90% |
-685.74 |
-9.49% |
| 20250812 |
7.31 |
-0.14% |
-465.19 |
378.09 |
-118.65 |
-1.62% |
-158.98 |
-2.17% |
-187.56 |
-2.56% |
| 20250811 |
7.32 |
-0.14% |
-1262.15 |
425.23 |
-446.87 |
-4.58% |
-433.78 |
-4.44% |
-381.50 |
-3.91% |
600359新农开发 大单资金流向：成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向：成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢？什么是新农开发[600359]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新农开发[600359]资金流向的计算方法不同，所以数据会有不一致的情况。
|
