| 002307北新路桥 今日实时资金流向 |
| 15:00 |
-2995.69 |
-768.67 |
0.00 |
| 14:59 |
-2995.69 |
-791.57 |
0.00 |
| 14:58 |
-2995.69 |
-791.57 |
0.00 |
| 14:57 |
-2968.76 |
-791.57 |
0.00 |
| 14:56 |
-3171.82 |
-795.71 |
0.00 |
| 14:55 |
-3226.88 |
-793.80 |
0.00 |
| 14:54 |
-3226.88 |
-798.60 |
0.00 |
| 14:53 |
-3252.61 |
-816.66 |
0.00 |
| 14:52 |
-3252.61 |
-841.99 |
0.00 |
| 14:51 |
-3292.21 |
-867.64 |
0.00 |
| 14:50 |
-3292.21 |
-882.65 |
0.00 |
| 14:49 |
-3292.21 |
-905.27 |
0.00 |
| 14:48 |
-3292.21 |
-905.27 |
0.00 |
| 14:47 |
-3292.21 |
-905.27 |
0.00 |
| 14:46 |
-3292.21 |
-925.02 |
0.00 |
| 14:45 |
-3292.21 |
-947.02 |
0.00 |
| 14:44 |
-3292.21 |
-956.85 |
0.00 |
| 14:43 |
-3292.21 |
-960.80 |
0.00 |
| 14:42 |
-3292.21 |
-960.80 |
0.00 |
| 14:41 |
-3090.56 |
-939.16 |
0.00 |
| 14:40 |
-3090.56 |
-939.16 |
0.00 |
| 14:39 |
-3090.56 |
-943.29 |
0.00 |
| 14:38 |
-3090.56 |
-977.15 |
0.00 |
| 14:37 |
-3147.28 |
-981.10 |
0.00 |
| 14:36 |
-3147.28 |
-989.93 |
0.00 |
| 14:35 |
-3233.92 |
-1000.53 |
0.00 |
| 14:34 |
-3233.92 |
-1000.53 |
0.00 |
| 14:33 |
-3233.92 |
-1010.42 |
0.00 |
| 14:32 |
-3233.92 |
-1040.20 |
0.00 |
| 14:31 |
-3233.92 |
-1036.28 |
0.00 |
| 14:30 |
-3233.92 |
-1069.26 |
0.00 |
| 14:29 |
-3233.92 |
-1073.35 |
0.00 |
| 14:28 |
-3233.92 |
-1077.28 |
0.00 |
| 14:27 |
-3233.92 |
-1077.28 |
0.00 |
| 14:26 |
-3233.92 |
-1083.04 |
0.00 |
| 14:25 |
-3233.92 |
-1068.34 |
0.00 |
| 14:24 |
-3233.92 |
-1066.27 |
0.00 |
| 14:23 |
-3233.92 |
-1113.61 |
0.00 |
| 14:22 |
-3233.92 |
-1134.67 |
0.00 |
| 14:21 |
-3290.75 |
-1152.83 |
0.00 |
| 14:20 |
-3290.75 |
-1168.43 |
0.00 |
| 14:19 |
-3290.75 |
-1160.30 |
0.00 |
| 14:18 |
-3247.64 |
-1155.65 |
0.00 |
| 14:17 |
-3247.64 |
-1163.45 |
0.00 |
| 14:16 |
-3247.64 |
-1184.79 |
0.00 |
| 14:15 |
-3247.64 |
-1200.00 |
0.00 |
| 14:14 |
-3247.64 |
-1189.23 |
0.00 |
| 14:13 |
-3247.64 |
-1174.82 |
0.00 |
| 14:12 |
-3247.64 |
-1182.61 |
0.00 |
| 14:11 |
-2971.27 |
-1165.07 |
0.00 |
| 14:10 |
-2971.27 |
-1157.27 |
0.00 |
| 14:09 |
-2838.14 |
-1165.09 |
0.00 |
| 14:08 |
-2838.14 |
-1137.57 |
0.00 |
| 14:07 |
-2766.05 |
-1064.39 |
0.00 |
| 14:06 |
-2766.05 |
-1064.39 |
0.00 |
| 14:05 |
-2766.05 |
-1064.39 |
0.00 |
| 14:04 |
-2766.05 |
-1058.15 |
0.00 |
| 14:03 |
-2766.05 |
-1058.04 |
0.00 |
| 14:02 |
-2766.05 |
-1051.90 |
0.00 |
| 14:01 |
-2766.05 |
-1047.98 |
0.00 |
| 14:00 |
-2766.05 |
-1073.10 |
0.00 |
| 13:59 |
-2766.05 |
-1088.11 |
0.00 |
| 13:58 |
-2766.05 |
-1163.72 |
0.00 |
| 13:57 |
-2766.05 |
-1163.72 |
0.00 |
| 13:56 |
-2766.05 |
-1163.72 |
0.00 |
| 13:55 |
-2766.05 |
-1155.10 |
0.00 |
| 13:54 |
-2766.05 |
-1162.93 |
0.00 |
| 13:53 |
-2737.74 |
-1124.72 |
0.00 |
| 13:52 |
-2663.53 |
-1101.94 |
0.00 |
| 13:51 |
-2663.53 |
-1102.94 |
0.00 |
| 13:50 |
-2663.53 |
-1102.94 |
0.00 |
| 13:49 |
-2663.53 |
-1097.64 |
0.00 |
| 13:48 |
-2663.53 |
-1088.21 |
0.00 |
| 13:47 |
-2663.53 |
-1076.29 |
0.00 |
| 13:46 |
-2576.63 |
-1068.92 |
0.00 |
| 13:45 |
-2576.63 |
-1065.00 |
0.00 |
| 13:44 |
-2576.63 |
-1044.02 |
0.00 |
| 13:43 |
-2576.63 |
-1044.02 |
0.00 |
| 13:42 |
-2576.63 |
-1028.73 |
0.00 |
| 13:41 |
-2519.60 |
-1028.73 |
0.00 |
| 13:40 |
-2519.60 |
-1034.68 |
0.00 |
| 13:39 |
-2519.60 |
-987.78 |
0.00 |
| 13:38 |
-2519.60 |
-987.78 |
0.00 |
| 13:37 |
-2519.60 |
-1066.00 |
0.00 |
| 13:36 |
-2539.57 |
-1105.56 |
0.00 |
| 13:35 |
-2539.57 |
-1101.63 |
0.00 |
| 13:34 |
-2539.57 |
-1104.90 |
0.00 |
| 13:33 |
-2508.64 |
-1067.32 |
0.00 |
| 13:32 |
-2508.64 |
-1067.33 |
0.00 |
| 13:31 |
-2485.06 |
-1051.85 |
0.00 |
| 13:30 |
-2485.06 |
-1025.61 |
0.00 |
| 13:29 |
-2485.06 |
-964.78 |
0.00 |
| 13:28 |
-2485.06 |
-952.96 |
0.00 |
| 13:27 |
-2485.06 |
-930.10 |
0.00 |
| 13:26 |
-2485.06 |
-930.10 |
0.00 |
| 13:25 |
-2485.06 |
-905.16 |
0.00 |
| 13:24 |
-2485.06 |
-875.61 |
0.00 |
| 13:23 |
-2485.06 |
-831.76 |
0.00 |
| 13:22 |
-2485.06 |
-842.55 |
0.00 |
| 13:21 |
-2485.06 |
-838.61 |
0.00 |
| 13:20 |
-2485.06 |
-843.70 |
0.00 |
| 13:19 |
-2525.27 |
-839.72 |
0.00 |
| 13:18 |
-2525.27 |
-839.72 |
0.00 |
| 13:17 |
-2496.07 |
-832.12 |
0.00 |
| 13:16 |
-2496.07 |
-771.05 |
0.00 |
| 13:15 |
-2496.07 |
-760.50 |
0.00 |
| 13:14 |
-2457.48 |
-751.77 |
0.00 |
| 13:13 |
-2457.48 |
-762.91 |
0.00 |
| 13:12 |
-2457.48 |
-762.91 |
0.00 |
| 13:11 |
-2421.30 |
-784.36 |
0.00 |
| 13:10 |
-2421.30 |
-826.62 |
0.00 |
| 13:09 |
-2421.30 |
-822.05 |
0.00 |
| 13:08 |
-2421.30 |
-780.09 |
0.00 |
| 13:07 |
-2421.30 |
-780.09 |
0.00 |
| 13:06 |
-2421.30 |
-780.09 |
0.00 |
| 13:05 |
-2421.30 |
-744.62 |
0.00 |
| 13:04 |
-2421.30 |
-744.62 |
0.00 |
| 13:03 |
-2449.85 |
-740.67 |
0.00 |
| 13:02 |
-2449.85 |
-769.63 |
0.00 |
| 13:01 |
-2536.59 |
-785.44 |
0.00 |
| 11:30 |
-2314.41 |
-779.23 |
0.00 |
| 11:29 |
-2314.41 |
-770.36 |
0.00 |
| 11:28 |
-2274.91 |
-789.45 |
0.00 |
| 11:27 |
-2249.96 |
-766.05 |
0.00 |
| 11:26 |
-2249.96 |
-745.86 |
0.00 |
| 11:25 |
-2249.96 |
-745.86 |
0.00 |
| 11:24 |
-2249.96 |
-745.86 |
0.00 |
| 11:23 |
-2223.72 |
-745.86 |
0.00 |
| 11:22 |
-2223.72 |
-763.46 |
0.00 |
| 11:21 |
-2164.17 |
-759.21 |
0.00 |
| 11:20 |
-2164.17 |
-759.21 |
0.00 |
| 11:19 |
-2164.17 |
-759.21 |
0.00 |
| 11:18 |
-2164.17 |
-759.21 |
0.00 |
| 11:17 |
-2121.01 |
-771.15 |
0.00 |
| 11:16 |
-2121.01 |
-775.13 |
0.00 |
| 11:15 |
-2308.85 |
-783.15 |
0.00 |
| 11:14 |
-2269.25 |
-771.00 |
0.00 |
| 11:13 |
-2269.25 |
-759.13 |
0.00 |
| 11:12 |
-2269.25 |
-733.49 |
0.00 |
| 11:11 |
-2269.25 |
-733.11 |
0.00 |
| 11:10 |
-2269.25 |
-717.86 |
0.00 |
| 11:09 |
-2236.58 |
-725.80 |
0.00 |
| 11:08 |
-2175.20 |
-720.61 |
0.00 |
| 11:07 |
-2175.20 |
-738.20 |
0.00 |
| 11:06 |
-2027.31 |
-753.80 |
0.00 |
| 11:05 |
-2027.31 |
-745.51 |
0.00 |
| 11:04 |
-2027.31 |
-745.51 |
0.00 |
| 11:03 |
-2027.31 |
-733.60 |
0.00 |
| 11:02 |
-1988.69 |
-733.61 |
0.00 |
| 11:01 |
-1806.07 |
-733.61 |
0.00 |
| 11:00 |
-1806.07 |
-709.28 |
0.00 |
| 10:59 |
-1806.07 |
-699.40 |
0.00 |
| 10:58 |
-1806.07 |
-705.61 |
0.00 |
| 10:57 |
-1806.07 |
-703.02 |
0.00 |
| 10:56 |
-1832.08 |
-711.00 |
0.00 |
| 10:55 |
-1832.08 |
-698.34 |
0.00 |
| 10:54 |
-1832.08 |
-708.20 |
0.00 |
| 10:53 |
-1832.08 |
-773.03 |
0.00 |
| 10:52 |
-1881.31 |
-787.18 |
0.00 |
| 10:51 |
-1881.31 |
-766.74 |
0.00 |
| 10:50 |
-1856.54 |
-767.99 |
0.00 |
| 10:49 |
-1856.54 |
-747.11 |
0.00 |
| 10:48 |
-1721.34 |
-741.86 |
0.00 |
| 10:47 |
-1588.89 |
-757.62 |
0.00 |
| 10:46 |
-1527.84 |
-744.26 |
0.00 |
| 10:45 |
-1408.74 |
-745.46 |
0.00 |
| 10:44 |
-1408.74 |
-729.98 |
0.00 |
| 10:43 |
-1408.74 |
-736.82 |
0.00 |
| 10:42 |
-1408.74 |
-740.12 |
0.00 |
| 10:41 |
-1408.74 |
-730.11 |
0.00 |
| 10:40 |
-1408.74 |
-670.55 |
0.00 |
| 10:39 |
-1439.76 |
-660.57 |
0.00 |
| 10:38 |
-1439.76 |
-661.55 |
0.00 |
| 10:37 |
-1119.76 |
-614.09 |
0.00 |
| 10:36 |
-977.92 |
-603.83 |
0.00 |
| 10:35 |
-861.86 |
-573.04 |
0.00 |
| 10:34 |
-861.86 |
-583.13 |
0.00 |
| 10:33 |
-830.98 |
-579.00 |
0.00 |
| 10:32 |
-830.98 |
-587.04 |
0.00 |
| 10:31 |
-830.98 |
-578.91 |
0.00 |
| 10:30 |
-830.98 |
-573.00 |
0.00 |
| 10:29 |
-830.98 |
-577.02 |
0.00 |
| 10:28 |
-717.85 |
-601.92 |
0.00 |
| 10:27 |
-717.85 |
-576.60 |
0.00 |
| 10:26 |
-717.85 |
-570.16 |
0.00 |
| 10:25 |
-717.85 |
-555.78 |
0.00 |
| 10:24 |
-717.85 |
-530.42 |
0.00 |
| 10:23 |
-717.85 |
-510.60 |
0.00 |
| 10:22 |
-717.85 |
-515.60 |
0.00 |
| 10:21 |
-717.85 |
-526.32 |
0.00 |
| 10:20 |
-758.64 |
-526.32 |
0.00 |
| 10:19 |
-732.99 |
-521.93 |
0.00 |
| 10:18 |
-732.99 |
-521.93 |
0.00 |
| 10:17 |
-732.99 |
-521.93 |
0.00 |
| 10:16 |
-732.99 |
-545.87 |
0.00 |
| 10:15 |
-732.99 |
-545.87 |
0.00 |
| 10:14 |
-732.99 |
-536.31 |
0.00 |
| 10:13 |
-732.99 |
-548.42 |
0.00 |
| 10:12 |
-732.99 |
-548.42 |
0.00 |
| 10:11 |
-761.56 |
-548.42 |
0.00 |
| 10:10 |
-727.63 |
-538.39 |
0.00 |
| 10:09 |
-727.63 |
-644.06 |
0.00 |
| 10:08 |
-727.63 |
-636.20 |
0.00 |
| 10:07 |
-727.63 |
-628.98 |
0.00 |
| 10:06 |
-727.63 |
-636.19 |
0.00 |
| 10:05 |
-727.63 |
-614.13 |
0.00 |
| 10:04 |
-727.63 |
-598.89 |
0.00 |
| 10:03 |
-727.63 |
-569.78 |
0.00 |
| 10:02 |
-727.63 |
-558.95 |
0.00 |
| 10:01 |
-740.02 |
-553.93 |
0.00 |
| 10:00 |
-740.02 |
-553.93 |
0.00 |
| 09:59 |
-740.02 |
-526.95 |
0.00 |
| 09:58 |
-740.02 |
-498.45 |
0.00 |
| 09:57 |
-637.11 |
-498.45 |
0.00 |
| 09:56 |
-637.11 |
-449.37 |
0.00 |
| 09:55 |
-637.11 |
-432.48 |
0.00 |
| 09:54 |
-637.11 |
-431.02 |
0.00 |
| 09:53 |
-637.11 |
-437.06 |
0.00 |
| 09:52 |
-637.11 |
-437.06 |
0.00 |
| 09:51 |
-601.98 |
-459.72 |
0.00 |
| 09:50 |
-601.98 |
-466.62 |
0.00 |
| 09:49 |
-662.98 |
-481.59 |
0.00 |
| 09:48 |
-628.82 |
-397.38 |
0.00 |
| 09:47 |
-628.82 |
-316.79 |
0.00 |
| 09:46 |
-488.40 |
-311.72 |
0.00 |
| 09:45 |
-457.49 |
-246.67 |
0.00 |
| 09:44 |
-406.47 |
-265.82 |
0.00 |
| 09:43 |
-397.76 |
-256.75 |
0.00 |
| 09:42 |
-299.63 |
-204.83 |
0.00 |
| 09:41 |
-299.63 |
-200.15 |
0.00 |
| 09:40 |
-299.63 |
-189.11 |
0.00 |
| 09:39 |
-299.63 |
-233.16 |
0.00 |
| 09:38 |
-187.52 |
-269.55 |
0.00 |
| 09:37 |
-109.46 |
-126.53 |
0.00 |
| 09:36 |
-109.46 |
-63.60 |
0.00 |
| 09:35 |
-109.46 |
-6.94 |
0.00 |
| 09:34 |
-109.46 |
-50.83 |
0.00 |
| 09:33 |
-83.99 |
-68.86 |
0.00 |
| 09:32 |
-53.26 |
-36.21 |
0.00 |
| 09:31 |
-53.26 |
7.06 |
0.00 |
| 09:30 |
-24.97 |
-16.32 |
0.00 |
|
| 大单资金：-2995.69万元 |
成交额占比：-19.28% |
| 中单资金：-768.67万元 |
成交额占比：-4.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
3.99 |
-2.68% |
-4207.19 |
-7675.41 |
-2995.69 |
-19.28% |
-768.67 |
-4.95% |
-442.83 |
-2.85% |
| 20250321 |
4.10 |
-0.24% |
-1031.87 |
-5710.04 |
-743.70 |
-7.50% |
-242.43 |
-2.45% |
-45.74 |
-0.46% |
| 20250320 |
4.11 |
-0.24% |
-2685.01 |
-4727.31 |
-980.99 |
-10.21% |
-1547.75 |
-16.11% |
-156.27 |
-1.63% |
| 20250319 |
4.12 |
-2.60% |
-5564.28 |
-6888.82 |
-2953.18 |
-22.06% |
-1940.08 |
-14.49% |
-671.02 |
-5.01% |
| 20250318 |
4.23 |
1.20% |
75.14 |
-10801.56 |
-1.85 |
-0.01% |
174.62 |
1.18% |
-97.63 |
-0.66% |
| 20250317 |
4.18 |
-0.48% |
-1020.37 |
-12533.99 |
-1030.32 |
-8.57% |
-412.90 |
-3.43% |
422.85 |
3.52% |
| 20250314 |
4.20 |
1.45% |
366.28 |
-9903.32 |
239.03 |
1.56% |
121.15 |
0.79% |
6.10 |
0.04% |
| 20250313 |
4.14 |
-3.27% |
-5965.09 |
-11117.38 |
-3142.50 |
-14.47% |
-2526.57 |
-11.64% |
-296.02 |
-1.36% |
| 20250312 |
4.28 |
-2.95% |
-9970.03 |
-11083.55 |
-6865.92 |
-20.85% |
-2099.40 |
-6.37% |
-1004.71 |
-3.05% |
| 20250311 |
4.41 |
-0.90% |
-3264.50 |
-1515.44 |
-1734.28 |
-8.15% |
-997.85 |
-4.69% |
-532.37 |
-2.50% |
| 20250310 |
4.45 |
1.83% |
1553.13 |
186.81 |
1600.35 |
4.67% |
-290.77 |
-0.85% |
243.55 |
0.71% |
| 20250307 |
4.37 |
0.46% |
-2951.65 |
-7189.94 |
-975.03 |
-2.25% |
-620.61 |
-1.43% |
-1356.01 |
-3.13% |
| 20250306 |
4.35 |
-2.03% |
-7835.15 |
-7464.82 |
-3108.67 |
-6.04% |
-3329.21 |
-6.47% |
-1397.27 |
-2.72% |
| 20250305 |
4.44 |
6.99% |
2766.12 |
-5427.47 |
2702.19 |
3.54% |
418.35 |
0.55% |
-354.42 |
-0.46% |
| 20250304 |
4.15 |
1.47% |
-1346.74 |
-8214.86 |
-32.03 |
-0.15% |
-534.24 |
-2.58% |
-780.47 |
-3.77% |
| 20250303 |
4.09 |
-8.50% |
-13174.66 |
-10745.96 |
-5776.40 |
-10.29% |
-6716.86 |
-11.96% |
-681.40 |
-1.21% |
| 20250228 |
4.47 |
7.45% |
-13940.41 |
-690.15 |
-1249.91 |
-1.72% |
-7402.09 |
-10.19% |
-5288.41 |
-7.28% |
| 20250227 |
4.16 |
-1.19% |
-3390.19 |
-1173.10 |
-1071.32 |
-4.96% |
-1997.60 |
-9.25% |
-321.27 |
-1.49% |
| 20250226 |
4.21 |
0.72% |
-2222.44 |
-3566.09 |
-85.20 |
-0.27% |
-1300.61 |
-4.18% |
-836.63 |
-2.69% |
| 20250225 |
4.18 |
-2.56% |
-3933.30 |
-2824.24 |
-2563.13 |
-6.16% |
-1473.50 |
-3.54% |
103.33 |
0.25% |
| 20250224 |
4.29 |
10.00% |
4588.06 |
2411.61 |
4279.41 |
10.06% |
1460.27 |
3.43% |
-1151.62 |
-2.71% |
| 20250221 |
3.90 |
-0.76% |
-3530.93 |
-2740.48 |
-1732.86 |
-12.04% |
-1560.37 |
-10.84% |
-237.70 |
-1.65% |
| 20250220 |
3.93 |
-3.68% |
-5136.65 |
-3489.52 |
-3464.31 |
-14.75% |
-1141.46 |
-4.86% |
-530.88 |
-2.26% |
| 20250219 |
4.08 |
4.35% |
2785.23 |
-1885.68 |
656.65 |
1.62% |
1852.67 |
4.58% |
275.91 |
0.68% |
| 20250218 |
3.91 |
-1.26% |
1997.10 |
-3410.25 |
2672.72 |
8.64% |
-512.39 |
-1.66% |
-163.23 |
-0.53% |
| 20250217 |
3.96 |
-1.74% |
-2108.89 |
-3993.21 |
-872.68 |
-2.92% |
-479.01 |
-1.60% |
-757.20 |
-2.53% |
| 20250214 |
4.03 |
-0.49% |
-3208.13 |
-4581.50 |
-2481.90 |
-4.48% |
868.32 |
1.57% |
-1594.55 |
-2.88% |
| 20250213 |
4.05 |
10.05% |
-5580.63 |
-1869.10 |
-1860.47 |
-5.55% |
-2194.78 |
-6.54% |
-1525.38 |
-4.55% |
| 20250212 |
3.68 |
-0.27% |
-1411.40 |
1192.03 |
-867.92 |
-15.56% |
-166.04 |
-2.98% |
-377.44 |
-6.77% |
| 20250211 |
3.69 |
1.65% |
1810.46 |
2245.98 |
2089.76 |
20.59% |
-147.61 |
-1.45% |
-131.69 |
-1.30% |
002307北新路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向：成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢？什么是北新路桥[002307]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新路桥[002307]资金流向的计算方法不同，所以数据会有不一致的情况。
|
