| 002307北新路桥 今日实时资金流向 |
| 15:00 |
2586.04 |
-6345.39 |
0.00 |
| 14:59 |
2625.01 |
-6269.33 |
0.00 |
| 14:58 |
2625.01 |
-6269.33 |
0.00 |
| 14:57 |
2625.01 |
-6269.33 |
0.00 |
| 14:56 |
2625.01 |
-6222.23 |
0.00 |
| 14:55 |
2625.01 |
-6180.97 |
0.00 |
| 14:54 |
2625.01 |
-6169.03 |
0.00 |
| 14:53 |
2625.01 |
-6153.40 |
0.00 |
| 14:52 |
2625.01 |
-6094.17 |
0.00 |
| 14:51 |
2661.48 |
-6080.10 |
0.00 |
| 14:50 |
2661.48 |
-6052.28 |
0.00 |
| 14:49 |
2661.48 |
-6035.55 |
0.00 |
| 14:48 |
2661.48 |
-6019.92 |
0.00 |
| 14:47 |
2661.48 |
-5992.00 |
0.00 |
| 14:46 |
2800.54 |
-5981.58 |
0.00 |
| 14:45 |
2800.54 |
-5922.65 |
0.00 |
| 14:44 |
2800.54 |
-5878.78 |
0.00 |
| 14:43 |
2800.54 |
-5806.89 |
0.00 |
| 14:42 |
2800.54 |
-5769.89 |
0.00 |
| 14:41 |
2800.54 |
-5706.85 |
0.00 |
| 14:40 |
3008.36 |
-5413.11 |
0.00 |
| 14:39 |
4544.50 |
-5503.93 |
0.00 |
| 14:38 |
4544.50 |
-5498.72 |
0.00 |
| 14:37 |
4544.50 |
-5451.31 |
0.00 |
| 14:36 |
4577.84 |
-5441.41 |
0.00 |
| 14:35 |
4577.84 |
-5422.45 |
0.00 |
| 14:34 |
4577.84 |
-5316.42 |
0.00 |
| 14:33 |
4616.24 |
-5231.24 |
0.00 |
| 14:32 |
4729.19 |
-5142.04 |
0.00 |
| 14:31 |
4786.50 |
-5115.47 |
0.00 |
| 14:30 |
4786.50 |
-5085.88 |
0.00 |
| 14:29 |
4843.71 |
-5044.20 |
0.00 |
| 14:28 |
4843.71 |
-5016.64 |
0.00 |
| 14:27 |
4843.71 |
-4998.92 |
0.00 |
| 14:26 |
4843.71 |
-4947.71 |
0.00 |
| 14:25 |
4843.71 |
-4933.43 |
0.00 |
| 14:24 |
4843.71 |
-4908.84 |
0.00 |
| 14:23 |
4843.71 |
-4892.90 |
0.00 |
| 14:22 |
4843.71 |
-4872.37 |
0.00 |
| 14:21 |
4843.71 |
-4739.00 |
0.00 |
| 14:20 |
4843.71 |
-4639.49 |
0.00 |
| 14:19 |
4843.71 |
-4548.62 |
0.00 |
| 14:18 |
4882.78 |
-4406.55 |
0.00 |
| 14:17 |
5114.11 |
-4270.20 |
0.00 |
| 14:16 |
5270.41 |
-4144.75 |
0.00 |
| 14:15 |
5270.41 |
-4144.75 |
0.00 |
| 14:14 |
5353.77 |
-4074.15 |
0.00 |
| 14:13 |
5438.17 |
-3830.58 |
0.00 |
| 14:12 |
5469.43 |
-3668.91 |
0.00 |
| 14:11 |
5519.18 |
-3554.68 |
0.00 |
| 14:10 |
5981.31 |
-3260.31 |
0.00 |
| 14:09 |
6344.29 |
-3071.97 |
0.00 |
| 14:08 |
6416.24 |
-2933.85 |
0.00 |
| 14:07 |
6565.56 |
-2899.52 |
0.00 |
| 14:06 |
6565.56 |
-2761.35 |
0.00 |
| 14:05 |
6829.92 |
-2683.36 |
0.00 |
| 14:04 |
7033.11 |
-2555.29 |
0.00 |
| 14:03 |
7168.57 |
-2430.83 |
0.00 |
| 14:02 |
7265.42 |
-2289.79 |
0.00 |
| 14:01 |
7316.84 |
-2043.83 |
0.00 |
| 14:00 |
7410.10 |
-1932.02 |
0.00 |
| 13:59 |
7443.45 |
-1849.23 |
0.00 |
| 13:58 |
7443.45 |
-1772.96 |
0.00 |
| 13:57 |
7443.45 |
-1724.97 |
0.00 |
| 13:56 |
7485.13 |
-1674.54 |
0.00 |
| 13:55 |
7485.13 |
-1604.15 |
0.00 |
| 13:54 |
7485.13 |
-1571.12 |
0.00 |
| 13:53 |
7563.74 |
-1463.53 |
0.00 |
| 13:52 |
8525.09 |
-1092.95 |
0.00 |
| 13:51 |
8649.25 |
-946.02 |
0.00 |
| 13:50 |
8737.82 |
-873.97 |
0.00 |
| 13:49 |
8737.82 |
-812.02 |
0.00 |
| 13:48 |
8737.82 |
-755.55 |
0.00 |
| 13:47 |
8737.82 |
-708.97 |
0.00 |
| 13:46 |
8737.82 |
-636.13 |
0.00 |
| 13:45 |
8737.82 |
-615.29 |
0.00 |
| 13:44 |
8737.82 |
-600.65 |
0.00 |
| 13:43 |
8737.82 |
-576.95 |
0.00 |
| 13:42 |
8737.82 |
-553.50 |
0.00 |
| 13:41 |
8789.92 |
-504.58 |
0.00 |
| 13:40 |
8842.02 |
-504.58 |
0.00 |
| 13:39 |
8842.02 |
-477.65 |
0.00 |
| 13:38 |
8842.02 |
-386.57 |
0.00 |
| 13:37 |
8842.02 |
-376.15 |
0.00 |
| 13:36 |
8842.02 |
-370.94 |
0.00 |
| 13:35 |
8842.02 |
-347.86 |
0.00 |
| 13:34 |
8886.30 |
-257.89 |
0.00 |
| 13:33 |
8886.30 |
-242.26 |
0.00 |
| 13:32 |
8886.30 |
-191.51 |
0.00 |
| 13:31 |
8886.30 |
-169.53 |
0.00 |
| 13:30 |
8886.30 |
-145.35 |
0.00 |
| 13:29 |
8886.30 |
-118.68 |
0.00 |
| 13:28 |
8886.30 |
-65.64 |
0.00 |
| 13:27 |
8917.56 |
-58.87 |
0.00 |
| 13:26 |
8917.56 |
-53.66 |
0.00 |
| 13:25 |
8948.82 |
-26.30 |
0.00 |
| 13:24 |
8948.82 |
1.73 |
0.00 |
| 13:23 |
8948.82 |
53.98 |
0.00 |
| 13:22 |
8948.82 |
97.75 |
0.00 |
| 13:21 |
8981.96 |
119.78 |
0.00 |
| 13:20 |
8981.96 |
125.67 |
0.00 |
| 13:19 |
9086.16 |
203.77 |
0.00 |
| 13:18 |
9086.16 |
227.42 |
0.00 |
| 13:17 |
9232.14 |
313.96 |
0.00 |
| 13:16 |
9300.86 |
405.50 |
0.00 |
| 13:15 |
9462.74 |
514.49 |
0.00 |
| 13:14 |
9514.84 |
576.08 |
0.00 |
| 13:13 |
9514.84 |
646.05 |
0.00 |
| 13:12 |
9514.84 |
691.74 |
0.00 |
| 13:11 |
9514.84 |
728.21 |
0.00 |
| 13:10 |
9514.84 |
802.97 |
0.00 |
| 13:09 |
9552.61 |
882.58 |
0.00 |
| 13:08 |
9552.61 |
962.71 |
0.00 |
| 13:07 |
9704.53 |
1033.93 |
0.00 |
| 13:06 |
9757.94 |
1058.00 |
0.00 |
| 13:05 |
9866.10 |
1165.85 |
0.00 |
| 13:04 |
9866.10 |
1202.32 |
0.00 |
| 13:03 |
9866.10 |
1261.71 |
0.00 |
| 13:02 |
9897.36 |
1357.16 |
0.00 |
| 13:01 |
10000.57 |
1436.14 |
0.00 |
| 11:30 |
10592.89 |
3016.18 |
0.00 |
| 11:29 |
10857.30 |
3246.62 |
0.00 |
| 11:28 |
11183.44 |
3581.99 |
0.00 |
| 11:27 |
11749.87 |
3897.50 |
0.00 |
| 11:26 |
13158.50 |
4454.92 |
0.00 |
| 11:25 |
6807.55 |
4521.02 |
0.00 |
| 11:24 |
6668.09 |
4478.43 |
0.00 |
| 11:23 |
6653.27 |
4600.50 |
0.00 |
| 11:22 |
6552.99 |
4609.35 |
0.00 |
| 11:21 |
6485.20 |
4631.44 |
0.00 |
| 11:20 |
6444.88 |
4660.50 |
0.00 |
| 11:19 |
6433.91 |
4615.84 |
0.00 |
| 11:18 |
6433.91 |
4555.54 |
0.00 |
| 11:17 |
6433.91 |
4433.94 |
0.00 |
| 11:16 |
6433.91 |
4384.57 |
0.00 |
| 11:15 |
6444.35 |
4290.77 |
0.00 |
| 11:14 |
6444.35 |
4340.45 |
0.00 |
| 11:13 |
6492.45 |
4360.19 |
0.00 |
| 11:12 |
6667.56 |
4361.25 |
0.00 |
| 11:11 |
6703.21 |
4368.71 |
0.00 |
| 11:10 |
6703.21 |
4341.93 |
0.00 |
| 11:09 |
6703.21 |
4406.48 |
0.00 |
| 11:08 |
6289.18 |
4283.67 |
0.00 |
| 11:07 |
3596.31 |
3815.20 |
0.00 |
| 11:06 |
3549.33 |
3815.20 |
0.00 |
| 11:05 |
3549.33 |
3824.40 |
0.00 |
| 11:04 |
3594.05 |
3799.39 |
0.00 |
| 11:03 |
3594.05 |
3798.43 |
0.00 |
| 11:02 |
3553.49 |
3756.13 |
0.00 |
| 11:01 |
3553.49 |
3745.01 |
0.00 |
| 11:00 |
3553.49 |
3742.92 |
0.00 |
| 10:59 |
3553.49 |
3738.36 |
0.00 |
| 10:58 |
3699.05 |
3723.02 |
0.00 |
| 10:57 |
3699.05 |
3762.95 |
0.00 |
| 10:56 |
3662.40 |
3749.39 |
0.00 |
| 10:55 |
3598.56 |
3561.19 |
0.00 |
| 10:54 |
3371.13 |
3362.32 |
0.00 |
| 10:53 |
2592.93 |
2911.66 |
0.00 |
| 10:52 |
2524.35 |
2802.19 |
0.00 |
| 10:51 |
2536.89 |
2686.06 |
0.00 |
| 10:50 |
2536.89 |
2715.23 |
0.00 |
| 10:49 |
2536.89 |
2632.59 |
0.00 |
| 10:48 |
2536.89 |
2689.69 |
0.00 |
| 10:47 |
2536.89 |
2682.69 |
0.00 |
| 10:46 |
2536.89 |
2698.55 |
0.00 |
| 10:45 |
2536.89 |
2720.88 |
0.00 |
| 10:44 |
2476.96 |
2652.29 |
0.00 |
| 10:43 |
2523.21 |
2676.41 |
0.00 |
| 10:42 |
2523.21 |
2701.35 |
0.00 |
| 10:41 |
2523.21 |
2712.48 |
0.00 |
| 10:40 |
2523.21 |
2754.59 |
0.00 |
| 10:39 |
2462.45 |
2769.89 |
0.00 |
| 10:38 |
2563.21 |
2808.11 |
0.00 |
| 10:37 |
2500.94 |
2826.90 |
0.00 |
| 10:36 |
2448.98 |
2844.87 |
0.00 |
| 10:35 |
2448.98 |
2842.74 |
0.00 |
| 10:34 |
2385.61 |
2794.51 |
0.00 |
| 10:33 |
2347.56 |
2737.09 |
0.00 |
| 10:32 |
2453.15 |
2738.83 |
0.00 |
| 10:31 |
2411.01 |
2782.53 |
0.00 |
| 10:30 |
2411.01 |
2814.50 |
0.00 |
| 10:29 |
2411.01 |
2845.85 |
0.00 |
| 10:28 |
2450.45 |
2852.58 |
0.00 |
| 10:27 |
2450.45 |
2865.31 |
0.00 |
| 10:26 |
2450.45 |
2861.57 |
0.00 |
| 10:25 |
2366.64 |
2831.40 |
0.00 |
| 10:24 |
2366.64 |
2831.40 |
0.00 |
| 10:23 |
2289.14 |
2831.40 |
0.00 |
| 10:22 |
2237.39 |
2766.40 |
0.00 |
| 10:21 |
2207.93 |
2729.70 |
0.00 |
| 10:20 |
2207.93 |
2741.72 |
0.00 |
| 10:19 |
2207.93 |
2761.30 |
0.00 |
| 10:18 |
2207.93 |
2734.02 |
0.00 |
| 10:17 |
2207.93 |
2688.10 |
0.00 |
| 10:16 |
2207.93 |
2688.10 |
0.00 |
| 10:15 |
2207.93 |
2710.96 |
0.00 |
| 10:14 |
2257.22 |
2671.68 |
0.00 |
| 10:13 |
2257.22 |
2616.18 |
0.00 |
| 10:12 |
2257.22 |
2680.95 |
0.00 |
| 10:11 |
2257.22 |
2684.93 |
0.00 |
| 10:10 |
2257.22 |
2838.69 |
0.00 |
| 10:09 |
2213.82 |
2832.68 |
0.00 |
| 10:08 |
2179.20 |
2806.90 |
0.00 |
| 10:07 |
2075.74 |
2724.03 |
0.00 |
| 10:06 |
2075.74 |
2728.79 |
0.00 |
| 10:05 |
1928.88 |
2745.48 |
0.00 |
| 10:04 |
1777.17 |
2634.20 |
0.00 |
| 10:03 |
1766.87 |
2523.90 |
0.00 |
| 10:02 |
1806.28 |
2549.76 |
0.00 |
| 10:01 |
1775.46 |
2577.86 |
0.00 |
| 10:00 |
1723.87 |
2443.17 |
0.00 |
| 09:59 |
1393.10 |
2328.64 |
0.00 |
| 09:58 |
1314.38 |
2326.38 |
0.00 |
| 09:57 |
1349.29 |
2179.90 |
0.00 |
| 09:56 |
1380.91 |
2275.03 |
0.00 |
| 09:55 |
1351.51 |
2276.31 |
0.00 |
| 09:54 |
1351.51 |
2258.33 |
0.00 |
| 09:53 |
1351.51 |
2313.53 |
0.00 |
| 09:52 |
1351.51 |
2338.42 |
0.00 |
| 09:51 |
1351.51 |
2290.54 |
0.00 |
| 09:50 |
1402.87 |
2118.72 |
0.00 |
| 09:49 |
1402.87 |
2138.41 |
0.00 |
| 09:48 |
1402.87 |
2163.77 |
0.00 |
| 09:47 |
1524.78 |
2216.96 |
0.00 |
| 09:46 |
1468.23 |
2167.50 |
0.00 |
| 09:45 |
1383.81 |
2163.98 |
0.00 |
| 09:44 |
1383.81 |
2174.17 |
0.00 |
| 09:43 |
1379.01 |
2216.75 |
0.00 |
| 09:42 |
1314.91 |
2176.96 |
0.00 |
| 09:41 |
1179.16 |
1861.63 |
0.00 |
| 09:40 |
1049.23 |
1585.46 |
0.00 |
| 09:39 |
811.36 |
1295.67 |
0.00 |
| 09:38 |
43.48 |
770.56 |
0.00 |
| 09:37 |
-4.57 |
539.68 |
0.00 |
| 09:36 |
-184.48 |
461.08 |
0.00 |
| 09:35 |
-147.06 |
527.81 |
0.00 |
| 09:34 |
-78.23 |
490.25 |
0.00 |
| 09:33 |
-110.44 |
186.07 |
0.00 |
| 09:32 |
-192.25 |
-255.64 |
0.00 |
| 09:31 |
144.04 |
-218.99 |
0.00 |
| 09:30 |
-102.22 |
5.55 |
0.00 |
|
| 大单资金：2586.04万元 |
成交额占比：3.00% |
| 中单资金：-6345.39万元 |
成交额占比：-7.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.21 |
9.92% |
-11099.43 |
2656.86 |
2586.04 |
3.00% |
-6345.39 |
-7.36% |
-7340.08 |
-8.52% |
| 20251120 |
4.74 |
1.94% |
2077.70 |
265.50 |
3149.47 |
14.37% |
1219.33 |
5.56% |
-2291.10 |
-10.45% |
| 20251119 |
4.65 |
-1.69% |
-2789.95 |
-3682.07 |
-923.29 |
-10.54% |
-1345.04 |
-15.35% |
-521.62 |
-5.95% |
| 20251118 |
4.73 |
-2.67% |
-3109.46 |
-4475.91 |
-2162.25 |
-14.20% |
-435.88 |
-2.86% |
-511.33 |
-3.36% |
| 20251117 |
4.86 |
0.83% |
8.90 |
-3060.59 |
6.89 |
0.09% |
-243.70 |
-3.20% |
245.71 |
3.23% |
| 20251114 |
4.82 |
0.21% |
582.46 |
-5021.51 |
194.68 |
2.32% |
-192.58 |
-2.30% |
580.36 |
6.93% |
| 20251113 |
4.81 |
0.84% |
-454.25 |
-1471.33 |
-798.10 |
-9.18% |
-207.78 |
-2.39% |
551.63 |
6.35% |
| 20251112 |
4.77 |
-2.85% |
-6226.80 |
-2062.65 |
-1717.13 |
-10.22% |
-3085.08 |
-18.37% |
-1424.59 |
-8.48% |
| 20251111 |
4.91 |
-0.41% |
-2120.31 |
1082.45 |
-746.93 |
-6.17% |
-1372.33 |
-11.33% |
-1.05 |
-0.01% |
| 20251110 |
4.93 |
-0.80% |
-2470.78 |
4030.77 |
-1954.03 |
-11.57% |
-358.67 |
-2.12% |
-158.08 |
-0.94% |
| 20251107 |
4.97 |
1.43% |
5167.66 |
5360.60 |
3744.86 |
19.16% |
1035.95 |
5.30% |
386.85 |
1.98% |
| 20251106 |
4.90 |
-1.61% |
-5619.19 |
429.63 |
-1389.42 |
-8.12% |
-2325.84 |
-13.58% |
-1903.93 |
-11.12% |
| 20251105 |
4.98 |
0.40% |
1698.42 |
-323.19 |
1427.97 |
6.70% |
108.57 |
0.51% |
161.88 |
0.76% |
| 20251104 |
4.96 |
1.43% |
2373.92 |
-3916.01 |
2201.39 |
10.91% |
1008.02 |
4.99% |
-835.49 |
-4.14% |
| 20251103 |
4.89 |
0.82% |
787.12 |
-6101.70 |
-624.20 |
-4.70% |
774.43 |
5.84% |
636.89 |
4.80% |
| 20251031 |
4.85 |
0.41% |
-1381.91 |
-7790.56 |
-1186.11 |
-8.38% |
173.86 |
1.23% |
-369.66 |
-2.61% |
| 20251030 |
4.83 |
-2.03% |
-5052.26 |
-10585.16 |
-2142.24 |
-13.21% |
-1434.09 |
-8.84% |
-1475.93 |
-9.10% |
| 20251029 |
4.93 |
-0.40% |
-1933.93 |
-10719.97 |
-2164.85 |
-8.71% |
-675.67 |
-2.72% |
906.59 |
3.65% |
| 20251028 |
4.95 |
-0.80% |
-3084.73 |
-14290.73 |
15.70 |
0.07% |
-1717.50 |
-7.14% |
-1382.93 |
-5.75% |
| 20251027 |
4.99 |
-1.38% |
-3037.46 |
-12042.32 |
-2313.06 |
-7.86% |
-1275.45 |
-4.33% |
551.05 |
1.87% |
| 20251024 |
5.06 |
-3.44% |
-9029.88 |
-10628.05 |
-3980.71 |
-8.53% |
-3653.43 |
-7.83% |
-1395.74 |
-2.99% |
| 20251023 |
5.24 |
-5.92% |
4382.31 |
-7249.21 |
-2277.05 |
-2.55% |
6293.68 |
7.05% |
365.68 |
0.41% |
| 20251022 |
5.57 |
10.08% |
-24282.08 |
-9029.82 |
-5735.61 |
-19.90% |
-9979.02 |
-34.62% |
-8567.45 |
-29.72% |
| 20251021 |
5.06 |
3.27% |
5275.02 |
-3155.04 |
2264.11 |
7.49% |
1597.99 |
5.28% |
1412.92 |
4.67% |
| 20251020 |
4.90 |
0.20% |
-2508.68 |
-2281.64 |
-898.79 |
-5.04% |
-1805.78 |
-10.12% |
195.89 |
1.10% |
| 20251017 |
4.89 |
-1.81% |
-3365.34 |
-3443.70 |
-601.87 |
-2.22% |
-1366.30 |
-5.04% |
-1397.17 |
-5.15% |
| 20251016 |
4.98 |
-2.54% |
-8915.03 |
-3505.15 |
-4057.66 |
-10.29% |
-6348.93 |
-16.10% |
1491.56 |
3.78% |
| 20251015 |
5.11 |
0.79% |
3528.03 |
7590.10 |
139.17 |
0.26% |
3219.37 |
6.06% |
169.49 |
0.32% |
| 20251014 |
5.07 |
1.60% |
2345.76 |
6254.15 |
3137.51 |
6.18% |
1960.43 |
3.86% |
-2752.18 |
-5.42% |
| 20251013 |
4.99 |
-1.38% |
-4522.71 |
4368.79 |
-2060.85 |
-4.68% |
-3710.33 |
-8.42% |
1248.47 |
2.83% |
002307北新路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向：成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢？什么是北新路桥[002307]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新路桥[002307]资金流向的计算方法不同，所以数据会有不一致的情况。
|
