| 002307北新路桥 今日实时资金流向 |
| 15:00 |
16995.57 |
3999.89 |
0.00 |
| 14:59 |
17029.59 |
4017.87 |
0.00 |
| 14:58 |
17029.59 |
4017.87 |
0.00 |
| 14:57 |
17029.59 |
4017.87 |
0.00 |
| 14:56 |
17029.59 |
4027.13 |
0.00 |
| 14:55 |
17029.59 |
4050.18 |
0.00 |
| 14:54 |
17029.59 |
4066.96 |
0.00 |
| 14:53 |
17029.59 |
4071.57 |
0.00 |
| 14:52 |
17029.59 |
4071.57 |
0.00 |
| 14:51 |
17029.59 |
4080.01 |
0.00 |
| 14:50 |
17029.59 |
4100.48 |
0.00 |
| 14:49 |
17029.59 |
4100.48 |
0.00 |
| 14:48 |
17029.59 |
4100.48 |
0.00 |
| 14:47 |
17094.13 |
4105.09 |
0.00 |
| 14:46 |
17094.13 |
4105.09 |
0.00 |
| 14:45 |
17094.13 |
4115.64 |
0.00 |
| 14:44 |
17094.13 |
4115.64 |
0.00 |
| 14:43 |
17094.13 |
4115.64 |
0.00 |
| 14:42 |
17094.13 |
4120.25 |
0.00 |
| 14:41 |
17094.13 |
4127.49 |
0.00 |
| 14:40 |
17094.13 |
4127.49 |
0.00 |
| 14:39 |
17094.13 |
4127.49 |
0.00 |
| 14:38 |
17094.13 |
4127.49 |
0.00 |
| 14:37 |
17094.13 |
4142.38 |
0.00 |
| 14:36 |
17094.13 |
4142.38 |
0.00 |
| 14:35 |
17094.13 |
4142.38 |
0.00 |
| 14:34 |
17094.13 |
4142.38 |
0.00 |
| 14:33 |
17123.36 |
4142.38 |
0.00 |
| 14:32 |
17123.36 |
4142.38 |
0.00 |
| 14:31 |
17123.36 |
4152.16 |
0.00 |
| 14:30 |
17123.36 |
4152.16 |
0.00 |
| 14:29 |
17123.36 |
4152.16 |
0.00 |
| 14:28 |
17123.36 |
4152.16 |
0.00 |
| 14:27 |
17123.36 |
4152.16 |
0.00 |
| 14:26 |
17123.36 |
4152.16 |
0.00 |
| 14:25 |
17123.36 |
4161.38 |
0.00 |
| 14:24 |
17123.36 |
4161.38 |
0.00 |
| 14:23 |
17123.36 |
4161.38 |
0.00 |
| 14:22 |
17123.36 |
4171.75 |
0.00 |
| 14:21 |
17123.36 |
4171.75 |
0.00 |
| 14:20 |
17123.36 |
4171.75 |
0.00 |
| 14:19 |
17123.36 |
4171.75 |
0.00 |
| 14:18 |
17123.36 |
4181.71 |
0.00 |
| 14:17 |
17123.36 |
4181.71 |
0.00 |
| 14:16 |
17123.36 |
4186.32 |
0.00 |
| 14:15 |
17123.36 |
4190.93 |
0.00 |
| 14:14 |
17123.36 |
4190.93 |
0.00 |
| 14:13 |
17123.36 |
4203.56 |
0.00 |
| 14:12 |
17123.36 |
4203.56 |
0.00 |
| 14:11 |
17123.36 |
4203.56 |
0.00 |
| 14:10 |
17123.36 |
4203.56 |
0.00 |
| 14:09 |
17169.46 |
4203.56 |
0.00 |
| 14:08 |
17169.46 |
4203.56 |
0.00 |
| 14:07 |
17169.46 |
4209.32 |
0.00 |
| 14:06 |
17169.46 |
4209.32 |
0.00 |
| 14:05 |
17169.46 |
4223.84 |
0.00 |
| 14:04 |
17169.46 |
4223.84 |
0.00 |
| 14:03 |
17169.46 |
4223.84 |
0.00 |
| 14:02 |
17169.46 |
4223.84 |
0.00 |
| 14:01 |
17169.46 |
4228.45 |
0.00 |
| 14:00 |
17169.46 |
4228.45 |
0.00 |
| 13:59 |
17169.46 |
4252.47 |
0.00 |
| 13:58 |
17169.46 |
4252.47 |
0.00 |
| 13:57 |
17169.46 |
4252.47 |
0.00 |
| 13:56 |
17169.46 |
4252.47 |
0.00 |
| 13:55 |
17169.46 |
4262.20 |
0.00 |
| 13:54 |
17169.46 |
4262.20 |
0.00 |
| 13:53 |
17169.46 |
4267.87 |
0.00 |
| 13:52 |
17169.46 |
4267.87 |
0.00 |
| 13:51 |
17169.46 |
4267.87 |
0.00 |
| 13:50 |
17169.46 |
4267.87 |
0.00 |
| 13:49 |
17169.46 |
4281.83 |
0.00 |
| 13:48 |
17169.46 |
4290.27 |
0.00 |
| 13:47 |
17169.46 |
4294.88 |
0.00 |
| 13:46 |
17169.46 |
4314.80 |
0.00 |
| 13:45 |
17169.46 |
4314.80 |
0.00 |
| 13:44 |
17169.46 |
4319.41 |
0.00 |
| 13:43 |
17169.46 |
4319.41 |
0.00 |
| 13:42 |
17169.46 |
4347.53 |
0.00 |
| 13:41 |
17169.46 |
4356.75 |
0.00 |
| 13:40 |
17169.46 |
4361.36 |
0.00 |
| 13:39 |
17169.46 |
4366.89 |
0.00 |
| 13:38 |
17169.46 |
4376.11 |
0.00 |
| 13:37 |
17169.46 |
4390.40 |
0.00 |
| 13:36 |
17169.46 |
4390.40 |
0.00 |
| 13:35 |
17169.46 |
4397.32 |
0.00 |
| 13:34 |
17169.46 |
4397.32 |
0.00 |
| 13:33 |
17214.78 |
4413.45 |
0.00 |
| 13:32 |
17214.78 |
4413.45 |
0.00 |
| 13:31 |
17256.22 |
4448.03 |
0.00 |
| 13:30 |
17331.09 |
4457.25 |
0.00 |
| 13:29 |
17331.09 |
4493.99 |
0.00 |
| 13:28 |
17331.09 |
4508.37 |
0.00 |
| 13:27 |
17331.09 |
4522.20 |
0.00 |
| 13:26 |
17331.09 |
4534.23 |
0.00 |
| 13:25 |
17331.09 |
4534.23 |
0.00 |
| 13:24 |
17331.09 |
4554.98 |
0.00 |
| 13:23 |
17331.09 |
4589.55 |
0.00 |
| 13:22 |
17331.09 |
4627.68 |
0.00 |
| 13:21 |
17377.19 |
4657.83 |
0.00 |
| 13:20 |
17469.39 |
4705.49 |
0.00 |
| 13:19 |
17469.39 |
4714.99 |
0.00 |
| 13:18 |
17469.39 |
4762.33 |
0.00 |
| 13:17 |
17469.39 |
4780.77 |
0.00 |
| 13:16 |
17547.76 |
4820.33 |
0.00 |
| 13:15 |
17547.76 |
4851.08 |
0.00 |
| 13:14 |
17643.65 |
4865.09 |
0.00 |
| 13:13 |
17643.65 |
4865.09 |
0.00 |
| 13:12 |
17692.05 |
4891.88 |
0.00 |
| 13:11 |
17692.05 |
4944.06 |
0.00 |
| 13:10 |
17692.05 |
4955.59 |
0.00 |
| 13:09 |
17692.05 |
4960.24 |
0.00 |
| 13:08 |
17692.05 |
4969.46 |
0.00 |
| 13:07 |
17692.05 |
4978.22 |
0.00 |
| 13:06 |
17692.05 |
5001.27 |
0.00 |
| 13:05 |
17692.05 |
5017.18 |
0.00 |
| 13:04 |
17692.05 |
5045.76 |
0.00 |
| 13:03 |
17692.05 |
5143.07 |
0.00 |
| 13:02 |
17692.05 |
5166.67 |
0.00 |
| 13:01 |
17751.98 |
5270.95 |
0.00 |
| 11:30 |
8818.17 |
4711.61 |
0.00 |
| 11:29 |
8818.17 |
4658.33 |
0.00 |
| 11:28 |
8787.07 |
4640.07 |
0.00 |
| 11:27 |
8787.07 |
4615.44 |
0.00 |
| 11:26 |
8787.07 |
4643.49 |
0.00 |
| 11:25 |
8787.07 |
4639.13 |
0.00 |
| 11:24 |
8787.07 |
4641.70 |
0.00 |
| 11:23 |
8787.07 |
4657.30 |
0.00 |
| 11:22 |
8787.07 |
4657.69 |
0.00 |
| 11:21 |
8750.40 |
4605.37 |
0.00 |
| 11:20 |
8750.40 |
4577.27 |
0.00 |
| 11:19 |
8717.87 |
4596.33 |
0.00 |
| 11:18 |
8717.87 |
4622.20 |
0.00 |
| 11:17 |
8748.85 |
4615.27 |
0.00 |
| 11:16 |
8779.86 |
4661.50 |
0.00 |
| 11:15 |
8779.86 |
4688.22 |
0.00 |
| 11:14 |
8779.86 |
4673.75 |
0.00 |
| 11:13 |
8734.06 |
4666.44 |
0.00 |
| 11:12 |
8769.71 |
4556.77 |
0.00 |
| 11:11 |
8769.71 |
4450.23 |
0.00 |
| 11:10 |
8750.60 |
4384.46 |
0.00 |
| 11:09 |
8688.36 |
4405.67 |
0.00 |
| 11:08 |
8656.44 |
4345.91 |
0.00 |
| 11:07 |
8607.24 |
4340.03 |
0.00 |
| 11:06 |
8588.98 |
4295.58 |
0.00 |
| 11:05 |
8632.37 |
4335.10 |
0.00 |
| 11:04 |
8722.71 |
4389.05 |
0.00 |
| 11:03 |
9053.45 |
4448.60 |
0.00 |
| 11:02 |
8913.83 |
4399.35 |
0.00 |
| 11:01 |
8692.14 |
4275.99 |
0.00 |
| 11:00 |
6649.24 |
3565.96 |
0.00 |
| 10:59 |
6607.52 |
3410.16 |
0.00 |
| 10:58 |
6607.52 |
3379.29 |
0.00 |
| 10:57 |
6607.52 |
3329.62 |
0.00 |
| 10:56 |
6655.03 |
3343.09 |
0.00 |
| 10:55 |
6655.03 |
3352.87 |
0.00 |
| 10:54 |
6655.03 |
3322.72 |
0.00 |
| 10:53 |
6533.80 |
3332.53 |
0.00 |
| 10:52 |
6533.80 |
3336.73 |
0.00 |
| 10:51 |
6533.80 |
3324.99 |
0.00 |
| 10:50 |
6533.80 |
3279.65 |
0.00 |
| 10:49 |
6533.80 |
3273.84 |
0.00 |
| 10:48 |
6584.06 |
3264.88 |
0.00 |
| 10:47 |
6532.92 |
3254.60 |
0.00 |
| 10:46 |
6532.92 |
3243.96 |
0.00 |
| 10:45 |
6532.92 |
3175.26 |
0.00 |
| 10:44 |
6532.92 |
3154.39 |
0.00 |
| 10:43 |
6532.92 |
3108.78 |
0.00 |
| 10:42 |
6532.92 |
3084.91 |
0.00 |
| 10:41 |
6532.92 |
3066.31 |
0.00 |
| 10:40 |
6532.92 |
3077.36 |
0.00 |
| 10:39 |
6644.17 |
3062.88 |
0.00 |
| 10:38 |
6644.17 |
3062.85 |
0.00 |
| 10:37 |
6744.48 |
3077.40 |
0.00 |
| 10:36 |
6744.48 |
3055.54 |
0.00 |
| 10:35 |
6744.48 |
3066.78 |
0.00 |
| 10:34 |
6763.03 |
3054.37 |
0.00 |
| 10:33 |
6763.03 |
3032.46 |
0.00 |
| 10:32 |
6852.50 |
3019.97 |
0.00 |
| 10:31 |
6852.50 |
3047.53 |
0.00 |
| 10:30 |
6888.03 |
3054.32 |
0.00 |
| 10:29 |
6888.03 |
3018.39 |
0.00 |
| 10:28 |
6821.80 |
3007.20 |
0.00 |
| 10:27 |
6821.80 |
2991.39 |
0.00 |
| 10:26 |
6882.77 |
2985.76 |
0.00 |
| 10:25 |
6882.77 |
2980.67 |
0.00 |
| 10:24 |
6837.97 |
2996.14 |
0.00 |
| 10:23 |
6793.27 |
2989.78 |
0.00 |
| 10:22 |
6793.27 |
2991.21 |
0.00 |
| 10:21 |
6753.98 |
2993.40 |
0.00 |
| 10:20 |
6753.98 |
3030.13 |
0.00 |
| 10:19 |
6753.98 |
3015.89 |
0.00 |
| 10:18 |
6684.61 |
2980.15 |
0.00 |
| 10:17 |
6665.79 |
2959.68 |
0.00 |
| 10:16 |
6710.09 |
2915.32 |
0.00 |
| 10:15 |
6741.25 |
2868.17 |
0.00 |
| 10:14 |
6777.18 |
2900.12 |
0.00 |
| 10:13 |
6811.17 |
2917.01 |
0.00 |
| 10:12 |
6888.74 |
2955.16 |
0.00 |
| 10:11 |
6933.14 |
2967.63 |
0.00 |
| 10:10 |
6933.14 |
3046.80 |
0.00 |
| 10:09 |
6933.14 |
3053.38 |
0.00 |
| 10:08 |
6978.10 |
3066.75 |
0.00 |
| 10:07 |
6951.03 |
3181.78 |
0.00 |
| 10:06 |
6951.03 |
3139.67 |
0.00 |
| 10:05 |
6951.03 |
3135.24 |
0.00 |
| 10:04 |
6978.96 |
3167.54 |
0.00 |
| 10:03 |
6978.96 |
3099.77 |
0.00 |
| 10:02 |
6978.96 |
3188.00 |
0.00 |
| 10:01 |
6982.18 |
3199.65 |
0.00 |
| 10:00 |
6982.18 |
3460.77 |
0.00 |
| 09:59 |
6933.33 |
3408.01 |
0.00 |
| 09:58 |
6860.75 |
3412.20 |
0.00 |
| 09:57 |
6791.30 |
3511.67 |
0.00 |
| 09:56 |
6811.55 |
3543.88 |
0.00 |
| 09:55 |
6811.55 |
3605.92 |
0.00 |
| 09:54 |
6748.18 |
3598.02 |
0.00 |
| 09:53 |
6786.52 |
3430.40 |
0.00 |
| 09:52 |
6759.52 |
3214.28 |
0.00 |
| 09:51 |
6759.52 |
3319.10 |
0.00 |
| 09:50 |
6833.05 |
3375.94 |
0.00 |
| 09:49 |
6925.48 |
3419.72 |
0.00 |
| 09:48 |
7100.87 |
3457.29 |
0.00 |
| 09:47 |
7093.49 |
3525.85 |
0.00 |
| 09:46 |
7140.55 |
3569.23 |
0.00 |
| 09:45 |
7181.70 |
3548.60 |
0.00 |
| 09:44 |
7142.03 |
3551.80 |
0.00 |
| 09:43 |
7183.93 |
3548.51 |
0.00 |
| 09:42 |
7128.54 |
3437.24 |
0.00 |
| 09:41 |
7669.34 |
3300.63 |
0.00 |
| 09:40 |
7475.09 |
3343.02 |
0.00 |
| 09:39 |
7659.68 |
3268.18 |
0.00 |
| 09:38 |
7234.87 |
2949.79 |
0.00 |
| 09:37 |
4292.50 |
2447.12 |
0.00 |
| 09:36 |
4173.88 |
2147.43 |
0.00 |
| 09:35 |
2534.02 |
2059.38 |
0.00 |
| 09:34 |
1757.55 |
1442.70 |
0.00 |
| 09:33 |
1049.21 |
637.45 |
0.00 |
| 09:32 |
946.91 |
458.91 |
0.00 |
| 09:31 |
762.86 |
306.62 |
0.00 |
| 09:30 |
379.09 |
169.39 |
0.00 |
|
| 大单资金：16995.57万元 |
成交额占比：23.42% |
| 中单资金：3999.89万元 |
成交额占比：5.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
4.61 |
10.02% |
22316.04 |
19754.39 |
16995.57 |
23.42% |
3999.89 |
5.51% |
1320.58 |
1.82% |
| 20250807 |
4.19 |
1.45% |
2150.24 |
2145.59 |
275.30 |
1.07% |
1247.59 |
4.84% |
627.35 |
2.44% |
| 20250806 |
4.13 |
0.00% |
-145.52 |
1281.43 |
1152.36 |
11.82% |
-825.43 |
-8.47% |
-472.45 |
-4.85% |
| 20250805 |
4.13 |
1.23% |
1838.55 |
78.94 |
1102.66 |
8.84% |
1055.94 |
8.47% |
-320.05 |
-2.57% |
| 20250804 |
4.08 |
0.49% |
-405.23 |
-1420.88 |
228.50 |
2.76% |
-501.27 |
-6.05% |
-132.46 |
-1.60% |
| 20250801 |
4.06 |
-1.22% |
-1551.86 |
-3493.15 |
-613.23 |
-6.23% |
-301.69 |
-3.07% |
-636.94 |
-6.47% |
| 20250731 |
4.11 |
-0.48% |
-2612.47 |
-5056.16 |
-588.86 |
-4.11% |
-738.14 |
-5.15% |
-1285.47 |
-8.97% |
| 20250730 |
4.13 |
-0.72% |
-1241.05 |
-4087.27 |
-50.13 |
-0.33% |
-506.69 |
-3.36% |
-684.23 |
-4.53% |
| 20250729 |
4.16 |
-0.72% |
-2302.46 |
-19626.01 |
-397.16 |
-2.30% |
-996.61 |
-5.76% |
-908.69 |
-5.25% |
| 20250728 |
4.19 |
-1.18% |
-4032.09 |
-12335.28 |
-1843.77 |
-8.72% |
-1179.73 |
-5.58% |
-1008.59 |
-4.77% |
| 20250725 |
4.24 |
-3.64% |
-11000.30 |
-6888.43 |
-2176.24 |
-5.42% |
-5527.05 |
-13.76% |
-3297.01 |
-8.21% |
| 20250724 |
4.40 |
0.92% |
-3951.87 |
-5255.06 |
380.03 |
0.79% |
-2257.32 |
-4.67% |
-2074.58 |
-4.29% |
| 20250723 |
4.36 |
-2.68% |
-10440.99 |
-5940.33 |
-15588.87 |
-14.21% |
-2709.37 |
-2.47% |
7857.25 |
7.16% |
| 20250722 |
4.48 |
10.07% |
2136.81 |
9229.86 |
6893.57 |
12.36% |
-2110.30 |
-3.79% |
-2646.46 |
-4.75% |
| 20250721 |
4.07 |
5.44% |
9322.77 |
1793.10 |
3603.08 |
11.36% |
3153.38 |
9.95% |
2566.31 |
8.09% |
| 20250718 |
3.86 |
-0.52% |
-1477.77 |
-1831.76 |
-542.87 |
-12.08% |
-664.98 |
-14.80% |
-269.92 |
-6.01% |
| 20250717 |
3.88 |
0.00% |
-59.49 |
-685.45 |
-305.24 |
-3.66% |
-5.94 |
-0.07% |
251.69 |
3.01% |
| 20250716 |
3.88 |
-0.77% |
-1400.45 |
1083.58 |
-418.68 |
-9.50% |
-531.92 |
-12.07% |
-449.85 |
-10.20% |
| 20250715 |
3.91 |
-1.01% |
-940.10 |
1379.89 |
-543.19 |
-7.65% |
-293.45 |
-4.14% |
-103.46 |
-1.46% |
| 20250714 |
3.95 |
-0.25% |
-316.37 |
2404.07 |
-21.78 |
-0.52% |
-161.00 |
-3.88% |
-133.59 |
-3.22% |
| 20250711 |
3.96 |
0.00% |
536.74 |
1887.58 |
603.44 |
8.94% |
-200.75 |
-2.97% |
134.05 |
1.99% |
| 20250710 |
3.96 |
1.28% |
2011.93 |
805.47 |
1463.79 |
17.64% |
329.61 |
3.97% |
218.53 |
2.63% |
| 20250709 |
3.91 |
-0.26% |
285.04 |
-1054.37 |
-122.37 |
-2.15% |
87.65 |
1.54% |
319.76 |
5.61% |
| 20250708 |
3.92 |
0.77% |
987.01 |
-226.07 |
480.99 |
11.36% |
218.91 |
5.17% |
287.11 |
6.78% |
| 20250707 |
3.89 |
0.26% |
-138.88 |
-1445.12 |
-538.27 |
-16.56% |
183.47 |
5.64% |
215.92 |
6.64% |
| 20250704 |
3.88 |
-1.02% |
-1536.46 |
-860.19 |
-478.67 |
-11.38% |
-732.06 |
-17.41% |
-325.73 |
-7.74% |
| 20250703 |
3.92 |
0.00% |
-1181.69 |
-496.12 |
-396.05 |
-13.03% |
-491.05 |
-16.16% |
-294.59 |
-9.69% |
| 20250702 |
3.92 |
0.26% |
353.10 |
-218.33 |
705.93 |
15.03% |
-371.63 |
-7.91% |
18.80 |
0.40% |
| 20250701 |
3.91 |
-0.76% |
-1178.53 |
815.03 |
-738.06 |
-14.76% |
-328.78 |
-6.58% |
-111.69 |
-2.23% |
| 20250630 |
3.94 |
0.00% |
-740.85 |
3074.28 |
46.66 |
1.01% |
-552.81 |
-11.91% |
-234.70 |
-5.06% |
002307北新路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向：成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢？什么是北新路桥[002307]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新路桥[002307]资金流向的计算方法不同，所以数据会有不一致的情况。
|
