000972中基健康 今日实时资金流向 |
15:00 |
1328.03 |
657.79 |
289.38 |
14:59 |
1328.03 |
672.56 |
294.96 |
14:58 |
1328.03 |
672.56 |
294.96 |
14:57 |
1328.03 |
672.56 |
294.96 |
14:56 |
1235.06 |
667.78 |
297.12 |
14:55 |
1235.06 |
667.78 |
296.90 |
14:54 |
1173.26 |
656.61 |
291.02 |
14:53 |
1173.26 |
651.76 |
286.53 |
14:52 |
1154.72 |
600.42 |
268.79 |
14:51 |
1154.72 |
600.42 |
269.72 |
14:50 |
1136.15 |
590.07 |
270.20 |
14:49 |
1111.46 |
590.07 |
268.44 |
14:48 |
1111.46 |
573.07 |
264.86 |
14:47 |
1092.39 |
556.26 |
264.86 |
14:46 |
1071.04 |
556.26 |
264.86 |
14:45 |
1071.04 |
556.26 |
262.82 |
14:44 |
1071.04 |
543.34 |
263.03 |
14:43 |
1071.04 |
553.32 |
266.08 |
14:42 |
1071.04 |
547.80 |
266.08 |
14:41 |
1071.04 |
532.35 |
269.44 |
14:40 |
1071.04 |
531.25 |
269.44 |
14:39 |
1071.04 |
534.33 |
269.90 |
14:38 |
1071.04 |
534.33 |
268.38 |
14:37 |
1071.04 |
534.33 |
268.35 |
14:36 |
1071.04 |
534.33 |
269.02 |
14:35 |
1071.04 |
534.33 |
268.93 |
14:34 |
1071.04 |
534.33 |
268.81 |
14:33 |
1071.04 |
534.33 |
268.81 |
14:32 |
1071.04 |
534.33 |
270.29 |
14:31 |
1071.04 |
518.88 |
269.67 |
14:30 |
1071.04 |
518.88 |
268.71 |
14:29 |
1071.04 |
525.04 |
268.24 |
14:28 |
1071.04 |
525.04 |
271.02 |
14:27 |
1071.04 |
525.04 |
273.26 |
14:26 |
1071.04 |
540.74 |
274.22 |
14:25 |
1071.04 |
533.85 |
276.06 |
14:24 |
1071.04 |
529.43 |
276.03 |
14:23 |
1071.04 |
551.73 |
275.04 |
14:22 |
1071.04 |
551.73 |
275.23 |
14:21 |
1071.04 |
551.73 |
276.89 |
14:20 |
1071.04 |
541.75 |
278.12 |
14:19 |
1071.04 |
513.69 |
277.07 |
14:18 |
1071.04 |
513.69 |
277.07 |
14:17 |
1071.04 |
513.69 |
274.91 |
14:16 |
1071.04 |
503.71 |
274.29 |
14:15 |
1071.04 |
493.73 |
275.77 |
14:14 |
1071.04 |
514.79 |
276.42 |
14:13 |
1071.04 |
508.61 |
276.39 |
14:12 |
1071.04 |
508.61 |
274.78 |
14:11 |
1071.04 |
508.61 |
274.19 |
14:10 |
1071.04 |
508.61 |
275.73 |
14:09 |
1019.45 |
514.75 |
275.94 |
14:08 |
1019.45 |
514.75 |
275.95 |
14:07 |
1019.45 |
519.51 |
276.56 |
14:06 |
1019.45 |
527.18 |
277.48 |
14:05 |
997.80 |
530.25 |
279.14 |
14:04 |
997.80 |
530.25 |
279.47 |
14:03 |
997.80 |
521.01 |
281.16 |
14:02 |
997.80 |
511.99 |
281.16 |
14:01 |
997.80 |
511.99 |
279.10 |
14:00 |
997.80 |
496.59 |
282.75 |
13:59 |
997.80 |
496.59 |
282.75 |
13:58 |
997.80 |
517.34 |
282.26 |
13:57 |
997.80 |
527.38 |
280.39 |
13:56 |
979.32 |
533.52 |
281.86 |
13:55 |
979.32 |
533.52 |
281.89 |
13:54 |
979.32 |
533.52 |
282.14 |
13:53 |
884.92 |
533.52 |
281.95 |
13:52 |
863.89 |
539.65 |
283.45 |
13:51 |
863.89 |
544.13 |
285.89 |
13:50 |
863.89 |
544.13 |
286.50 |
13:49 |
863.89 |
548.10 |
286.50 |
13:48 |
863.89 |
548.10 |
286.47 |
13:47 |
957.04 |
548.10 |
288.72 |
13:46 |
957.04 |
548.10 |
288.75 |
13:45 |
957.04 |
557.25 |
287.13 |
13:44 |
914.42 |
557.25 |
287.92 |
13:43 |
914.42 |
557.25 |
287.43 |
13:42 |
914.42 |
550.88 |
286.15 |
13:41 |
914.42 |
544.49 |
288.25 |
13:40 |
914.42 |
544.49 |
289.89 |
13:39 |
914.42 |
544.49 |
289.43 |
13:38 |
914.42 |
544.49 |
292.69 |
13:37 |
914.42 |
551.29 |
290.89 |
13:36 |
914.42 |
546.56 |
287.68 |
13:35 |
1031.78 |
547.03 |
288.89 |
13:34 |
1093.18 |
550.96 |
292.08 |
13:33 |
1113.04 |
550.96 |
290.42 |
13:32 |
1205.44 |
555.79 |
292.82 |
13:31 |
1205.44 |
555.79 |
291.09 |
13:30 |
1205.44 |
555.79 |
289.26 |
13:29 |
1223.92 |
551.91 |
289.51 |
13:28 |
1223.92 |
554.99 |
290.09 |
13:27 |
1223.92 |
562.38 |
291.69 |
13:26 |
1223.92 |
562.38 |
291.69 |
13:25 |
1223.92 |
562.38 |
292.12 |
13:24 |
1223.92 |
562.38 |
294.02 |
13:23 |
1223.92 |
562.38 |
298.95 |
13:22 |
1223.92 |
562.38 |
299.32 |
13:21 |
1223.92 |
568.54 |
301.72 |
13:20 |
1223.92 |
558.65 |
300.91 |
13:19 |
1176.34 |
573.50 |
301.10 |
13:18 |
1207.24 |
590.74 |
303.04 |
13:17 |
1265.70 |
634.55 |
311.66 |
13:16 |
1286.31 |
634.55 |
311.04 |
13:15 |
1286.31 |
637.64 |
313.88 |
13:14 |
1286.31 |
637.64 |
311.34 |
13:13 |
1286.31 |
637.64 |
311.43 |
13:12 |
1286.31 |
637.64 |
312.79 |
13:11 |
1286.31 |
627.26 |
312.90 |
13:10 |
1286.31 |
626.28 |
312.71 |
13:09 |
1286.31 |
629.99 |
312.80 |
13:08 |
1286.31 |
629.99 |
311.84 |
13:07 |
1286.31 |
614.49 |
311.42 |
13:06 |
1286.31 |
614.49 |
314.55 |
13:05 |
1286.31 |
614.49 |
317.36 |
13:04 |
1286.31 |
606.80 |
315.04 |
13:03 |
1286.31 |
602.59 |
305.45 |
13:02 |
1286.31 |
602.59 |
304.80 |
13:01 |
1286.31 |
611.89 |
306.53 |
11:30 |
1345.14 |
623.61 |
296.30 |
11:29 |
1345.14 |
632.67 |
299.08 |
11:28 |
1345.14 |
636.07 |
303.52 |
11:27 |
1345.14 |
636.07 |
311.96 |
11:26 |
1345.14 |
636.07 |
313.94 |
11:25 |
1323.44 |
636.07 |
313.50 |
11:24 |
1323.44 |
633.26 |
313.03 |
11:23 |
1323.44 |
633.26 |
315.66 |
11:22 |
1323.44 |
636.59 |
316.24 |
11:21 |
1323.44 |
633.50 |
319.55 |
11:20 |
1262.35 |
649.02 |
317.94 |
11:19 |
1262.35 |
652.78 |
319.57 |
11:18 |
1262.35 |
658.94 |
319.32 |
11:17 |
1262.35 |
662.02 |
319.94 |
11:16 |
1262.35 |
662.02 |
315.52 |
11:15 |
1262.35 |
677.42 |
314.00 |
11:14 |
1262.35 |
675.09 |
312.64 |
11:13 |
1262.35 |
675.09 |
311.02 |
11:12 |
1262.35 |
684.36 |
310.40 |
11:11 |
1239.27 |
701.43 |
311.00 |
11:10 |
1176.98 |
685.98 |
306.00 |
11:09 |
1116.13 |
680.07 |
303.21 |
11:08 |
1116.13 |
676.74 |
302.99 |
11:07 |
1183.83 |
676.74 |
302.68 |
11:06 |
1183.83 |
676.74 |
295.36 |
11:05 |
1157.23 |
660.91 |
288.78 |
11:04 |
1157.23 |
660.91 |
284.67 |
11:03 |
1189.01 |
660.91 |
278.70 |
11:02 |
1189.01 |
660.91 |
274.93 |
11:01 |
1092.36 |
654.10 |
276.84 |
11:00 |
1092.36 |
654.10 |
275.54 |
10:59 |
1092.36 |
669.50 |
275.38 |
10:58 |
1092.36 |
675.00 |
260.97 |
10:57 |
1092.36 |
690.45 |
260.87 |
10:56 |
1153.96 |
650.25 |
253.61 |
10:55 |
1123.55 |
647.14 |
249.31 |
10:54 |
1003.68 |
640.20 |
238.48 |
10:53 |
1003.68 |
655.21 |
237.27 |
10:52 |
1028.67 |
637.37 |
234.11 |
10:51 |
1028.67 |
650.91 |
232.60 |
10:50 |
1008.89 |
660.12 |
231.12 |
10:49 |
1008.89 |
660.12 |
234.93 |
10:48 |
1008.89 |
677.95 |
238.54 |
10:47 |
1064.15 |
702.13 |
237.61 |
10:46 |
1064.15 |
688.84 |
235.82 |
10:45 |
1002.75 |
676.28 |
225.82 |
10:44 |
1002.75 |
676.28 |
223.66 |
10:43 |
1002.75 |
673.22 |
222.18 |
10:42 |
1002.75 |
651.77 |
220.24 |
10:41 |
1002.75 |
651.77 |
221.80 |
10:40 |
1002.75 |
641.43 |
219.17 |
10:39 |
1002.75 |
651.54 |
218.70 |
10:38 |
1002.75 |
654.58 |
217.05 |
10:37 |
1002.75 |
649.98 |
216.65 |
10:36 |
1021.05 |
645.07 |
217.08 |
10:35 |
1021.05 |
654.22 |
216.98 |
10:34 |
1021.05 |
666.13 |
222.41 |
10:33 |
1021.05 |
665.50 |
221.40 |
10:32 |
1021.05 |
648.24 |
218.77 |
10:31 |
1021.05 |
635.45 |
218.03 |
10:30 |
1021.05 |
635.45 |
217.79 |
10:29 |
1021.05 |
649.37 |
216.26 |
10:28 |
1021.05 |
651.67 |
217.36 |
10:27 |
1021.05 |
648.48 |
215.21 |
10:26 |
1119.53 |
699.23 |
218.26 |
10:25 |
1066.36 |
670.69 |
212.87 |
10:24 |
947.19 |
667.48 |
211.13 |
10:23 |
947.19 |
657.84 |
210.02 |
10:22 |
954.53 |
636.10 |
193.94 |
10:21 |
954.53 |
615.14 |
185.61 |
10:20 |
869.03 |
594.35 |
171.34 |
10:19 |
869.03 |
576.57 |
168.33 |
10:18 |
782.74 |
545.42 |
163.66 |
10:17 |
875.06 |
533.74 |
154.34 |
10:16 |
908.82 |
537.19 |
144.55 |
10:15 |
908.82 |
532.11 |
133.46 |
10:14 |
889.06 |
495.85 |
129.40 |
10:13 |
806.46 |
471.18 |
119.64 |
10:12 |
865.81 |
460.53 |
101.43 |
10:11 |
816.84 |
454.47 |
100.48 |
10:10 |
792.26 |
416.47 |
96.45 |
10:09 |
793.02 |
416.47 |
96.69 |
10:08 |
749.14 |
395.76 |
95.29 |
10:07 |
716.03 |
428.49 |
95.28 |
10:06 |
903.68 |
411.36 |
92.75 |
10:05 |
985.31 |
407.10 |
93.81 |
10:04 |
985.31 |
407.49 |
92.26 |
10:03 |
969.66 |
384.65 |
86.00 |
10:02 |
1006.24 |
395.80 |
83.41 |
10:01 |
944.33 |
395.80 |
81.17 |
10:00 |
944.33 |
395.80 |
81.44 |
09:59 |
944.33 |
389.61 |
78.51 |
09:58 |
1005.87 |
389.61 |
77.08 |
09:57 |
1005.87 |
415.16 |
79.00 |
09:56 |
1005.87 |
427.24 |
77.34 |
09:55 |
966.34 |
430.86 |
74.46 |
09:54 |
926.81 |
422.61 |
72.10 |
09:53 |
926.81 |
414.96 |
67.72 |
09:52 |
944.87 |
410.46 |
64.21 |
09:51 |
914.13 |
347.01 |
65.59 |
09:50 |
1029.75 |
325.50 |
62.90 |
09:49 |
1029.75 |
329.56 |
64.40 |
09:48 |
1029.75 |
315.82 |
66.20 |
09:47 |
1029.75 |
308.58 |
64.81 |
09:46 |
1051.18 |
273.03 |
62.09 |
09:45 |
1051.18 |
242.22 |
61.87 |
09:44 |
1051.18 |
237.38 |
61.18 |
09:43 |
1076.13 |
239.09 |
63.84 |
09:42 |
1139.13 |
200.75 |
68.44 |
09:41 |
1139.13 |
209.68 |
71.21 |
09:40 |
1166.10 |
262.44 |
72.67 |
09:39 |
1189.15 |
259.46 |
72.22 |
09:38 |
1123.75 |
355.62 |
74.53 |
09:37 |
1128.03 |
318.35 |
66.74 |
09:36 |
1011.61 |
281.94 |
64.62 |
09:35 |
1015.23 |
307.15 |
66.96 |
09:34 |
966.34 |
311.99 |
68.22 |
09:33 |
801.79 |
272.30 |
62.39 |
09:32 |
658.55 |
167.50 |
60.58 |
09:31 |
521.66 |
85.89 |
52.79 |
09:30 |
258.60 |
63.72 |
34.69 |
|
大单资金:1328.03万元 |
成交额占比:10.46% |
中单资金:657.79万元 |
成交额占比:5.18% |
小单资金:289.38万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
3.09 |
2.66% |
2275.20 |
6593.75 |
1328.03 |
10.46% |
657.79 |
5.18% |
289.38 |
2.28% |
20250718 |
3.01 |
1.01% |
5659.89 |
4167.67 |
4809.06 |
23.88% |
709.25 |
3.52% |
141.58 |
0.70% |
20250717 |
2.98 |
-5.10% |
1350.54 |
-109.62 |
986.86 |
73.07% |
245.34 |
18.17% |
118.34 |
8.76% |
20250716 |
3.14 |
-4.85% |
670.99 |
-1102.27 |
331.87 |
49.46% |
215.15 |
32.07% |
123.97 |
18.48% |
20250715 |
3.30 |
-0.90% |
-828.91 |
-1891.91 |
-862.07 |
-19.75% |
19.37 |
0.44% |
13.79 |
0.32% |
20250714 |
3.33 |
-4.58% |
-1588.25 |
-809.21 |
-1098.05 |
-13.30% |
-632.45 |
-7.66% |
142.25 |
1.72% |
20250711 |
3.49 |
1.45% |
355.22 |
-25.00 |
531.77 |
25.02% |
-184.02 |
-8.66% |
7.47 |
0.35% |
20250710 |
3.44 |
0.29% |
68.38 |
-747.39 |
-5.79 |
-0.41% |
-4.31 |
-0.30% |
78.48 |
5.49% |
20250709 |
3.43 |
-1.15% |
-1105.10 |
-475.91 |
-457.77 |
-23.13% |
-590.13 |
-29.82% |
-57.20 |
-2.89% |
20250708 |
3.47 |
-0.29% |
-296.40 |
-542.25 |
220.63 |
10.06% |
-473.05 |
-21.57% |
-43.98 |
-2.01% |
20250707 |
3.48 |
-0.85% |
-518.93 |
-1458.76 |
-313.84 |
-21.07% |
-233.82 |
-15.70% |
28.73 |
1.93% |
20250704 |
3.51 |
-0.85% |
-564.05 |
-1732.60 |
-190.62 |
-15.16% |
-343.74 |
-27.35% |
-29.69 |
-2.36% |
20250703 |
3.54 |
0.00% |
200.85 |
-994.08 |
265.69 |
20.36% |
-69.56 |
-5.33% |
4.72 |
0.36% |
20250702 |
3.54 |
0.28% |
-260.11 |
-1688.64 |
-524.11 |
-27.32% |
205.72 |
10.72% |
58.28 |
3.04% |
20250701 |
3.53 |
-0.84% |
-616.47 |
-1203.75 |
-695.88 |
-33.06% |
69.08 |
3.28% |
10.33 |
0.49% |
20250630 |
3.56 |
-0.56% |
-725.65 |
-571.62 |
-587.68 |
-24.84% |
-115.66 |
-4.89% |
-22.31 |
-0.94% |
20250627 |
3.58 |
2.58% |
878.35 |
196.57 |
547.90 |
21.39% |
189.53 |
7.40% |
140.92 |
5.50% |
20250626 |
3.49 |
-0.85% |
-840.17 |
-447.12 |
-428.87 |
-24.98% |
-380.76 |
-22.18% |
-30.54 |
-1.78% |
20250625 |
3.52 |
-0.28% |
-308.86 |
-487.94 |
-39.22 |
-3.01% |
-238.51 |
-18.31% |
-31.13 |
-2.39% |
20250624 |
3.53 |
1.15% |
348.25 |
-732.30 |
-63.75 |
-4.30% |
363.50 |
24.51% |
48.50 |
3.27% |
20250623 |
3.49 |
1.45% |
493.09 |
-680.91 |
180.51 |
12.04% |
191.53 |
12.78% |
121.05 |
8.08% |
20250620 |
3.44 |
-0.86% |
-240.78 |
-689.67 |
-95.79 |
-6.31% |
-100.10 |
-6.60% |
-44.89 |
-2.96% |
20250619 |
3.47 |
-1.98% |
-921.48 |
-953.45 |
-469.69 |
-20.47% |
-270.64 |
-11.79% |
-181.15 |
-7.89% |
20250618 |
3.54 |
-1.67% |
-785.09 |
-495.57 |
-283.58 |
-14.24% |
-394.25 |
-19.80% |
-107.26 |
-5.39% |
20250617 |
3.60 |
0.84% |
272.69 |
-184.77 |
-12.36 |
-0.62% |
130.38 |
6.52% |
154.67 |
7.73% |
20250616 |
3.57 |
1.71% |
260.20 |
-859.90 |
171.75 |
7.31% |
-0.20 |
-0.01% |
88.65 |
3.77% |
20250613 |
3.51 |
-1.13% |
-582.12 |
-474.32 |
-359.57 |
-14.55% |
-218.92 |
-8.86% |
-3.63 |
-0.15% |
20250612 |
3.55 |
0.00% |
-369.49 |
-88.13 |
-11.81 |
-0.62% |
-317.62 |
-16.54% |
-40.06 |
-2.09% |
20250611 |
3.55 |
0.00% |
-293.10 |
332.20 |
27.22 |
1.13% |
-295.15 |
-12.27% |
-25.17 |
-1.05% |
20250610 |
3.55 |
-1.66% |
-782.17 |
185.30 |
-687.49 |
-20.65% |
-215.22 |
-6.47% |
120.54 |
3.62% |
000972中基健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000972中基健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000972中基健康 小单资金流向:成交单小于1万股或5万元。
如何看中基健康[000972]资金流向的流入和流出呢?什么是中基健康[000972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中基健康[000972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中基健康[000972]资金流向的计算方法不同,所以数据会有不一致的情况。
|