000972中基健康 今日实时资金流向 |
15:00 |
321.65 |
-1.30 |
-70.81 |
14:59 |
321.65 |
2.50 |
-68.22 |
14:58 |
321.65 |
2.50 |
-68.22 |
14:57 |
321.65 |
2.50 |
-68.19 |
14:56 |
288.86 |
-36.00 |
-68.13 |
14:55 |
288.86 |
-38.89 |
-69.53 |
14:54 |
288.86 |
-38.89 |
-64.47 |
14:53 |
256.96 |
-26.76 |
-64.35 |
14:52 |
256.96 |
-26.76 |
-63.75 |
14:51 |
256.96 |
-36.33 |
-64.61 |
14:50 |
256.96 |
-43.80 |
-66.62 |
14:49 |
192.69 |
-89.49 |
-70.76 |
14:48 |
192.69 |
-89.49 |
-69.94 |
14:47 |
192.69 |
-96.11 |
-75.02 |
14:46 |
122.03 |
-113.72 |
-74.64 |
14:45 |
122.03 |
-113.72 |
-74.07 |
14:44 |
122.03 |
-117.00 |
-75.74 |
14:43 |
122.03 |
-120.87 |
-73.70 |
14:42 |
122.03 |
-120.87 |
-70.46 |
14:41 |
122.03 |
-119.40 |
-70.52 |
14:40 |
122.03 |
-103.70 |
-66.99 |
14:39 |
122.03 |
-103.70 |
-69.26 |
14:38 |
122.03 |
-103.70 |
-66.46 |
14:37 |
122.03 |
-100.55 |
-65.95 |
14:36 |
122.03 |
-97.40 |
-65.64 |
14:35 |
122.03 |
-97.40 |
-63.34 |
14:34 |
122.03 |
-81.65 |
-62.68 |
14:33 |
122.03 |
-81.65 |
-61.45 |
14:32 |
122.03 |
-81.65 |
-60.35 |
14:31 |
122.03 |
-86.80 |
-59.78 |
14:30 |
122.03 |
-83.64 |
-59.56 |
14:29 |
122.03 |
-83.64 |
-59.65 |
14:28 |
122.03 |
-83.64 |
-66.10 |
14:27 |
122.03 |
-67.85 |
-66.16 |
14:26 |
122.03 |
-67.85 |
-68.57 |
14:25 |
122.03 |
-67.85 |
-68.06 |
14:24 |
122.03 |
-67.85 |
-68.28 |
14:23 |
122.03 |
-81.23 |
-66.35 |
14:22 |
62.65 |
-97.81 |
-76.59 |
14:21 |
62.65 |
-97.81 |
-78.17 |
14:20 |
62.65 |
-97.81 |
-78.17 |
14:19 |
62.65 |
-97.81 |
-81.25 |
14:18 |
62.65 |
-97.81 |
-84.89 |
14:17 |
62.65 |
-97.81 |
-81.56 |
14:16 |
83.06 |
-97.81 |
-80.91 |
14:15 |
83.06 |
-82.36 |
-80.87 |
14:14 |
83.06 |
-82.36 |
-80.18 |
14:13 |
83.06 |
-82.36 |
-80.50 |
14:12 |
83.06 |
-82.36 |
-80.50 |
14:11 |
83.06 |
-82.36 |
-80.56 |
14:10 |
83.06 |
-82.36 |
-80.56 |
14:09 |
83.06 |
-78.28 |
-81.19 |
14:08 |
83.06 |
-81.43 |
-81.60 |
14:07 |
83.06 |
-81.43 |
-82.64 |
14:06 |
83.06 |
-81.43 |
-85.76 |
14:05 |
83.06 |
-81.43 |
-85.76 |
14:04 |
83.06 |
-52.64 |
-84.40 |
14:03 |
83.06 |
-52.64 |
-83.77 |
14:02 |
83.06 |
-52.64 |
-83.77 |
14:01 |
83.06 |
-52.64 |
-83.81 |
14:00 |
83.06 |
-52.64 |
-84.12 |
13:59 |
83.06 |
-52.64 |
-84.00 |
13:58 |
83.06 |
-52.64 |
-84.00 |
13:57 |
83.06 |
-52.64 |
-84.00 |
13:56 |
83.06 |
-52.64 |
-84.03 |
13:55 |
83.06 |
-52.64 |
-84.03 |
13:54 |
83.06 |
-52.64 |
-84.60 |
13:53 |
83.06 |
-59.62 |
-84.60 |
13:52 |
83.06 |
-59.62 |
-79.09 |
13:51 |
83.06 |
-59.62 |
-79.81 |
13:50 |
83.06 |
-59.62 |
-82.34 |
13:49 |
83.06 |
-59.62 |
-87.90 |
13:48 |
83.06 |
-62.78 |
-87.59 |
13:47 |
83.06 |
-62.78 |
-85.32 |
13:46 |
83.06 |
-62.78 |
-85.32 |
13:45 |
83.06 |
-84.39 |
-86.99 |
13:44 |
83.06 |
-87.57 |
-89.73 |
13:43 |
61.08 |
-87.57 |
-89.70 |
13:42 |
61.08 |
-87.57 |
-88.57 |
13:41 |
61.08 |
-78.18 |
-88.57 |
13:40 |
61.08 |
-78.18 |
-88.57 |
13:39 |
82.56 |
-78.18 |
-90.86 |
13:38 |
82.56 |
-78.18 |
-89.95 |
13:37 |
82.56 |
-68.76 |
-89.95 |
13:36 |
82.56 |
-68.76 |
-89.95 |
13:35 |
82.56 |
-68.76 |
-88.92 |
13:34 |
82.56 |
-68.76 |
-87.60 |
13:33 |
82.56 |
-71.98 |
-89.27 |
13:32 |
82.56 |
-71.98 |
-88.49 |
13:31 |
82.56 |
-80.10 |
-88.49 |
13:30 |
82.56 |
-83.24 |
-87.86 |
13:29 |
82.56 |
-80.11 |
-87.86 |
13:28 |
82.56 |
-80.11 |
-87.86 |
13:27 |
82.56 |
-75.95 |
-85.36 |
13:26 |
82.56 |
-74.04 |
-85.27 |
13:25 |
82.56 |
-54.82 |
-82.86 |
13:24 |
82.56 |
-51.32 |
-82.86 |
13:23 |
82.56 |
-51.32 |
-82.86 |
13:22 |
128.99 |
-47.51 |
-82.23 |
13:21 |
128.99 |
-47.51 |
-82.27 |
13:20 |
128.99 |
-45.73 |
-81.23 |
13:19 |
128.99 |
-45.73 |
-81.23 |
13:18 |
128.99 |
-45.73 |
-82.02 |
13:17 |
150.18 |
-45.73 |
-81.83 |
13:16 |
128.08 |
-45.73 |
-81.61 |
13:15 |
128.08 |
-56.76 |
-88.92 |
13:14 |
128.08 |
-61.15 |
-87.91 |
13:13 |
128.08 |
-48.33 |
-87.63 |
13:12 |
128.08 |
-38.38 |
-86.50 |
13:11 |
153.25 |
-49.80 |
-86.38 |
13:10 |
153.25 |
-49.80 |
-86.47 |
13:09 |
153.25 |
-60.41 |
-85.16 |
13:08 |
173.92 |
-43.66 |
-85.11 |
13:07 |
173.92 |
-43.66 |
-85.81 |
13:06 |
202.45 |
-43.66 |
-88.17 |
13:05 |
202.45 |
-42.89 |
-85.24 |
13:04 |
202.45 |
-60.80 |
-85.02 |
13:03 |
202.45 |
-60.80 |
-85.34 |
13:02 |
202.45 |
-44.90 |
-83.30 |
13:01 |
222.77 |
-12.71 |
-82.82 |
11:30 |
222.77 |
-2.63 |
-86.84 |
11:29 |
222.77 |
-22.92 |
-87.74 |
11:28 |
222.77 |
-22.92 |
-84.91 |
11:27 |
222.77 |
-27.85 |
-81.80 |
11:26 |
222.77 |
-30.74 |
-78.11 |
11:25 |
222.77 |
-30.74 |
-78.81 |
11:24 |
222.77 |
-29.16 |
-79.42 |
11:23 |
222.77 |
-16.96 |
-66.29 |
11:22 |
265.32 |
-11.89 |
-66.27 |
11:21 |
265.32 |
-11.89 |
-59.22 |
11:20 |
265.32 |
-14.82 |
-54.69 |
11:19 |
265.32 |
-38.54 |
-58.02 |
11:18 |
265.32 |
-50.86 |
-48.22 |
11:17 |
288.94 |
-50.86 |
-40.31 |
11:16 |
288.94 |
-54.65 |
-40.54 |
11:15 |
288.94 |
-57.83 |
-41.34 |
11:14 |
288.94 |
-64.95 |
-39.45 |
11:13 |
227.54 |
-79.28 |
-40.47 |
11:12 |
227.54 |
-93.40 |
-44.39 |
11:11 |
101.83 |
-111.04 |
-48.64 |
11:10 |
101.83 |
-116.05 |
-48.64 |
11:09 |
101.83 |
-108.82 |
-48.86 |
11:08 |
101.83 |
-94.45 |
-48.74 |
11:07 |
101.83 |
-90.51 |
-48.71 |
11:06 |
101.83 |
-82.62 |
-47.11 |
11:05 |
101.83 |
-90.01 |
-47.11 |
11:04 |
101.83 |
-86.19 |
-47.11 |
11:03 |
101.83 |
-93.82 |
-47.11 |
11:02 |
101.83 |
-93.82 |
-47.08 |
11:01 |
101.83 |
-93.82 |
-46.77 |
11:00 |
101.83 |
-86.02 |
-46.74 |
10:59 |
101.83 |
-102.27 |
-46.89 |
10:58 |
101.83 |
-109.97 |
-46.89 |
10:57 |
101.83 |
-109.97 |
-46.15 |
10:56 |
101.83 |
-115.40 |
-43.43 |
10:55 |
101.83 |
-119.33 |
-40.03 |
10:54 |
101.83 |
-106.54 |
-40.03 |
10:53 |
101.83 |
-105.63 |
-38.13 |
10:52 |
101.83 |
-108.75 |
-36.42 |
10:51 |
101.83 |
-105.02 |
-36.42 |
10:50 |
101.83 |
-105.02 |
-36.42 |
10:49 |
101.83 |
-88.11 |
-36.42 |
10:48 |
101.83 |
-81.00 |
-30.33 |
10:47 |
101.83 |
-81.00 |
-29.46 |
10:46 |
101.83 |
-74.76 |
-29.43 |
10:45 |
101.83 |
-78.20 |
-30.71 |
10:44 |
101.83 |
-78.20 |
-30.71 |
10:43 |
101.83 |
-82.89 |
-30.71 |
10:42 |
101.83 |
-82.89 |
-29.78 |
10:41 |
101.83 |
-82.89 |
-29.87 |
10:40 |
101.83 |
-82.89 |
-29.84 |
10:39 |
101.83 |
-82.89 |
-29.81 |
10:38 |
101.83 |
-82.89 |
-29.25 |
10:37 |
101.83 |
-82.89 |
-27.59 |
10:36 |
101.83 |
-82.89 |
-27.59 |
10:35 |
101.83 |
-82.89 |
-27.59 |
10:34 |
101.83 |
-91.04 |
-26.13 |
10:33 |
101.83 |
-72.04 |
-25.41 |
10:32 |
101.83 |
-61.12 |
-25.10 |
10:31 |
101.83 |
-61.12 |
-24.88 |
10:30 |
101.83 |
-48.39 |
-23.32 |
10:29 |
101.83 |
-48.39 |
-24.54 |
10:28 |
101.83 |
-48.39 |
-24.54 |
10:27 |
101.83 |
-48.39 |
-24.04 |
10:26 |
101.83 |
-48.39 |
-21.76 |
10:25 |
101.83 |
-48.39 |
-11.68 |
10:24 |
101.83 |
-48.39 |
-11.93 |
10:23 |
101.83 |
-42.13 |
-11.93 |
10:22 |
101.83 |
-42.13 |
-11.94 |
10:21 |
101.83 |
-42.13 |
-13.16 |
10:20 |
101.83 |
-24.86 |
-11.00 |
10:19 |
101.83 |
-24.86 |
-11.29 |
10:18 |
101.83 |
-31.18 |
-9.11 |
10:17 |
101.83 |
-31.18 |
-7.42 |
10:16 |
101.83 |
-40.57 |
-8.76 |
10:15 |
101.83 |
-44.76 |
-15.49 |
10:14 |
60.84 |
-54.15 |
-16.81 |
10:13 |
60.84 |
-54.15 |
-18.81 |
10:12 |
60.84 |
-54.15 |
-18.53 |
10:11 |
60.84 |
-54.15 |
-17.97 |
10:10 |
60.84 |
-58.88 |
-16.75 |
10:09 |
60.84 |
-58.88 |
-18.71 |
10:08 |
60.84 |
-55.21 |
-18.71 |
10:07 |
60.84 |
-55.21 |
-16.82 |
10:06 |
60.84 |
-60.87 |
-16.79 |
10:05 |
60.84 |
-60.87 |
-19.15 |
10:04 |
60.84 |
-63.98 |
-19.34 |
10:03 |
60.84 |
-63.98 |
-21.61 |
10:02 |
60.84 |
-69.33 |
-20.96 |
10:01 |
60.84 |
-69.33 |
-22.42 |
10:00 |
60.84 |
-77.54 |
-23.30 |
09:59 |
60.84 |
-77.54 |
-23.17 |
09:58 |
60.84 |
-81.43 |
-22.49 |
09:57 |
60.84 |
-87.83 |
-20.32 |
09:56 |
60.84 |
-77.91 |
-18.06 |
09:55 |
60.84 |
-71.59 |
-18.24 |
09:54 |
60.84 |
-75.43 |
-15.63 |
09:53 |
60.84 |
-51.38 |
-9.19 |
09:52 |
60.84 |
-45.16 |
-12.44 |
09:51 |
60.84 |
-50.81 |
-15.07 |
09:50 |
31.21 |
-34.46 |
-16.21 |
09:49 |
11.47 |
-28.77 |
-26.37 |
09:48 |
-55.77 |
-41.58 |
-40.15 |
09:47 |
-55.77 |
-65.26 |
-39.54 |
09:46 |
-55.77 |
-49.47 |
-36.33 |
09:45 |
-55.77 |
-50.63 |
-35.23 |
09:44 |
-55.77 |
-50.63 |
-39.94 |
09:43 |
-55.77 |
-45.13 |
-39.02 |
09:42 |
-55.77 |
-45.13 |
-36.00 |
09:41 |
-55.77 |
-66.82 |
-27.25 |
09:40 |
-55.77 |
-35.25 |
-21.37 |
09:39 |
-55.77 |
-9.94 |
-22.91 |
09:38 |
-55.77 |
-19.24 |
-21.93 |
09:37 |
-55.77 |
-23.32 |
-22.06 |
09:36 |
-23.81 |
0.30 |
-26.47 |
09:35 |
-23.81 |
4.04 |
-21.50 |
09:34 |
-23.81 |
0.96 |
-21.99 |
09:33 |
-23.81 |
9.28 |
-18.70 |
09:32 |
-23.81 |
5.56 |
-14.42 |
09:31 |
0.00 |
9.34 |
-12.73 |
09:30 |
0.00 |
-1.23 |
-4.57 |
|
大单资金:321.65万元 |
成交额占比:8.78% |
中单资金:-1.30万元 |
成交额占比:-0.04% |
小单资金:-70.81万元 |
成交额占比:-1.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
3.20 |
3.56% |
133.30 |
-177.11 |
222.77 |
10.30% |
-2.63 |
-0.12% |
-86.84 |
-4.02% |
20250414 |
3.09 |
1.98% |
-366.51 |
-524.07 |
-244.14 |
-4.59% |
-73.97 |
-1.39% |
-48.40 |
-0.91% |
20250411 |
3.03 |
4.84% |
403.90 |
-46.75 |
579.47 |
13.80% |
-51.04 |
-1.22% |
-124.53 |
-2.97% |
20250410 |
2.89 |
1.05% |
-641.40 |
-2239.09 |
-581.90 |
-14.32% |
-55.36 |
-1.36% |
-4.14 |
-0.10% |
20250409 |
2.86 |
2.88% |
32.43 |
-4318.17 |
-153.31 |
-3.77% |
231.57 |
5.69% |
-45.83 |
-1.13% |
20250408 |
2.78 |
-0.71% |
-329.31 |
2568.95 |
-124.19 |
-3.40% |
-98.83 |
-2.71% |
-106.29 |
-2.91% |
20250407 |
2.80 |
-5.08% |
577.57 |
2693.14 |
233.18 |
4.49% |
294.04 |
5.66% |
50.35 |
0.97% |
20250403 |
2.95 |
-2.64% |
-1659.26 |
2198.02 |
-1612.87 |
-20.26% |
-129.16 |
-1.62% |
82.77 |
1.04% |
20250402 |
3.03 |
2.71% |
-3696.10 |
3518.81 |
-2660.98 |
-22.57% |
-623.00 |
-5.28% |
-412.12 |
-3.50% |
20250401 |
2.95 |
-2.32% |
6161.86 |
5683.14 |
6733.81 |
43.86% |
611.86 |
3.99% |
-1183.81 |
-7.71% |
20250331 |
0.00 |
-% |
0.00 |
-1059.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250328 |
3.02 |
-3.51% |
-1061.39 |
-1707.54 |
-261.94 |
-6.82% |
-585.26 |
-15.24% |
-214.19 |
-5.58% |
20250327 |
3.13 |
-1.88% |
-825.47 |
-482.72 |
-292.08 |
-9.98% |
-381.54 |
-13.04% |
-151.85 |
-5.19% |
20250326 |
3.19 |
0.00% |
-128.41 |
-237.68 |
-496.65 |
-12.68% |
86.75 |
2.22% |
281.49 |
7.19% |
20250325 |
3.19 |
-0.31% |
-465.93 |
-108.85 |
-8.43 |
-0.24% |
-451.50 |
-13.07% |
-6.00 |
-0.17% |
20250324 |
3.20 |
-4.48% |
-1807.33 |
-1002.56 |
-648.44 |
-10.33% |
-642.80 |
-10.24% |
-516.09 |
-8.22% |
20250321 |
3.35 |
0.60% |
1013.83 |
-1244.80 |
962.88 |
14.53% |
63.52 |
0.96% |
-12.57 |
-0.19% |
20250320 |
3.33 |
-1.48% |
-473.61 |
-3221.47 |
-47.04 |
-1.00% |
-229.36 |
-4.86% |
-197.21 |
-4.18% |
20250319 |
3.38 |
-0.88% |
-1412.59 |
-2979.97 |
-367.82 |
-5.57% |
-517.53 |
-7.84% |
-527.24 |
-7.98% |
20250318 |
3.41 |
-2.29% |
-2384.79 |
-2599.33 |
-902.14 |
-9.49% |
-576.42 |
-6.06% |
-906.23 |
-9.53% |
20250317 |
3.49 |
-3.59% |
-2799.31 |
-1780.14 |
-890.68 |
-5.92% |
-945.51 |
-6.28% |
-963.12 |
-6.40% |
20250314 |
3.62 |
3.13% |
1035.79 |
-1694.18 |
-1013.79 |
-3.97% |
211.47 |
0.83% |
1838.11 |
7.19% |
20250313 |
3.51 |
10.03% |
-1796.10 |
-433.77 |
194.46 |
2.46% |
-1297.87 |
-16.40% |
-692.69 |
-8.75% |
20250312 |
3.19 |
0.95% |
701.26 |
-570.73 |
12.82 |
0.22% |
424.50 |
7.24% |
263.94 |
4.50% |
20250311 |
3.16 |
0.64% |
2.19 |
-699.77 |
-82.95 |
-2.73% |
107.94 |
3.55% |
-22.80 |
-0.75% |
20250310 |
3.14 |
-1.88% |
-723.41 |
-323.77 |
-804.72 |
-23.91% |
73.18 |
2.17% |
8.13 |
0.24% |
20250307 |
3.20 |
1.59% |
828.89 |
-18.99 |
246.62 |
5.23% |
458.61 |
9.72% |
123.66 |
2.62% |
20250306 |
3.15 |
0.64% |
87.02 |
-1693.44 |
57.50 |
2.57% |
-92.55 |
-4.14% |
122.07 |
5.46% |
20250305 |
3.13 |
-1.26% |
-229.38 |
-2826.85 |
-116.22 |
-3.43% |
-59.09 |
-1.75% |
-54.07 |
-1.60% |
20250304 |
3.17 |
0.96% |
731.13 |
-2841.78 |
293.05 |
9.69% |
218.76 |
7.23% |
219.32 |
7.25% |
000972中基健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000972中基健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000972中基健康 小单资金流向:成交单小于1万股或5万元。
如何看中基健康[000972]资金流向的流入和流出呢?什么是中基健康[000972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中基健康[000972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中基健康[000972]资金流向的计算方法不同,所以数据会有不一致的情况。
|