| 002100天康生物 今日实时资金流向 |
| 15:00 |
6756.96 |
5824.81 |
2627.40 |
| 14:59 |
6477.46 |
5623.21 |
2514.37 |
| 14:58 |
6477.46 |
5623.21 |
2514.37 |
| 14:57 |
6477.46 |
5623.21 |
2514.44 |
| 14:56 |
6517.27 |
5593.81 |
2480.74 |
| 14:55 |
6517.27 |
5604.78 |
2289.54 |
| 14:54 |
6549.68 |
5588.55 |
2280.75 |
| 14:53 |
6593.26 |
5559.42 |
2181.11 |
| 14:52 |
6732.95 |
5445.89 |
2127.14 |
| 14:51 |
6809.32 |
5340.45 |
2087.57 |
| 14:50 |
6919.83 |
5330.63 |
2044.11 |
| 14:49 |
6898.47 |
5308.73 |
2040.63 |
| 14:48 |
6866.97 |
5343.92 |
2020.29 |
| 14:47 |
7034.88 |
5362.39 |
2016.35 |
| 14:46 |
7112.37 |
5438.97 |
2058.66 |
| 14:45 |
7112.37 |
5491.49 |
2146.97 |
| 14:44 |
7112.37 |
5534.45 |
2207.02 |
| 14:43 |
7112.37 |
5525.26 |
2231.75 |
| 14:42 |
7112.37 |
5595.47 |
2207.39 |
| 14:41 |
7196.61 |
5582.89 |
2220.70 |
| 14:40 |
7196.61 |
5683.53 |
2228.28 |
| 14:39 |
7196.61 |
5705.94 |
2241.12 |
| 14:38 |
7196.61 |
5697.56 |
2250.52 |
| 14:37 |
7242.45 |
5721.66 |
2244.93 |
| 14:36 |
7242.45 |
5649.96 |
2228.16 |
| 14:35 |
7277.60 |
5619.38 |
2198.58 |
| 14:34 |
7211.21 |
5677.93 |
2127.22 |
| 14:33 |
7172.79 |
5705.10 |
2165.71 |
| 14:32 |
7270.78 |
5777.93 |
2169.33 |
| 14:31 |
7261.59 |
5717.42 |
2149.30 |
| 14:30 |
7083.99 |
5741.55 |
2120.96 |
| 14:29 |
6850.33 |
5740.73 |
2128.17 |
| 14:28 |
6780.13 |
5779.40 |
2139.28 |
| 14:27 |
6864.53 |
5787.51 |
2159.74 |
| 14:26 |
6850.27 |
5778.78 |
2166.46 |
| 14:25 |
6815.61 |
5758.81 |
2129.15 |
| 14:24 |
6631.16 |
5796.67 |
2085.10 |
| 14:23 |
6636.77 |
5821.60 |
2092.61 |
| 14:22 |
6636.77 |
5854.24 |
2118.40 |
| 14:21 |
6636.77 |
5878.62 |
2116.20 |
| 14:20 |
6636.77 |
5965.82 |
2174.02 |
| 14:19 |
6671.78 |
5962.42 |
2162.08 |
| 14:18 |
6671.78 |
6112.53 |
2181.16 |
| 14:17 |
6715.65 |
6120.02 |
2173.42 |
| 14:16 |
6775.62 |
6175.22 |
2206.38 |
| 14:15 |
6727.68 |
6099.16 |
2170.81 |
| 14:14 |
6727.68 |
6072.52 |
2147.06 |
| 14:13 |
6762.88 |
6051.64 |
2161.50 |
| 14:12 |
5642.63 |
5709.31 |
2009.01 |
| 14:11 |
5541.49 |
5590.38 |
1939.62 |
| 14:10 |
5576.46 |
5631.88 |
1924.53 |
| 14:09 |
5576.46 |
5594.00 |
1902.48 |
| 14:08 |
5795.98 |
5627.15 |
1910.00 |
| 14:07 |
5795.98 |
5648.01 |
1887.53 |
| 14:06 |
5586.58 |
5597.46 |
1848.84 |
| 14:05 |
5476.16 |
5572.88 |
1821.45 |
| 14:04 |
5425.07 |
5521.12 |
1757.25 |
| 14:03 |
5348.57 |
5461.06 |
1628.25 |
| 14:02 |
5417.97 |
5461.06 |
1596.58 |
| 14:01 |
5539.14 |
5393.21 |
1438.39 |
| 14:00 |
5539.14 |
5417.71 |
1454.00 |
| 13:59 |
5539.14 |
5455.03 |
1460.43 |
| 13:58 |
5608.64 |
5438.94 |
1483.71 |
| 13:57 |
5608.64 |
5438.94 |
1493.51 |
| 13:56 |
5608.64 |
5409.35 |
1487.65 |
| 13:55 |
5895.00 |
5409.35 |
1494.15 |
| 13:54 |
5895.00 |
5447.17 |
1472.55 |
| 13:53 |
6069.00 |
5459.19 |
1473.57 |
| 13:52 |
6069.00 |
5463.38 |
1446.66 |
| 13:51 |
6213.07 |
5447.06 |
1459.66 |
| 13:50 |
6213.07 |
5396.80 |
1446.30 |
| 13:49 |
6247.93 |
5379.91 |
1429.81 |
| 13:48 |
6182.36 |
5388.66 |
1436.63 |
| 13:47 |
6128.92 |
5379.95 |
1380.32 |
| 13:46 |
5639.47 |
5169.47 |
1339.99 |
| 13:45 |
5541.79 |
4885.48 |
1273.44 |
| 13:44 |
5513.89 |
4665.99 |
1096.77 |
| 13:43 |
5467.53 |
4627.92 |
1106.62 |
| 13:42 |
5467.53 |
4583.37 |
1090.82 |
| 13:41 |
5467.53 |
4572.71 |
1067.27 |
| 13:40 |
5480.90 |
4548.93 |
1077.87 |
| 13:39 |
5183.42 |
4371.85 |
978.81 |
| 13:38 |
4636.09 |
4300.19 |
914.11 |
| 13:37 |
4347.34 |
4243.34 |
889.20 |
| 13:36 |
4242.61 |
4230.51 |
887.86 |
| 13:35 |
4206.90 |
4270.81 |
825.71 |
| 13:34 |
4217.31 |
4306.56 |
835.51 |
| 13:33 |
4398.39 |
4348.46 |
876.99 |
| 13:32 |
4398.39 |
4397.16 |
891.58 |
| 13:31 |
4481.66 |
4391.77 |
908.24 |
| 13:30 |
4481.66 |
4443.71 |
916.36 |
| 13:29 |
4481.66 |
4461.81 |
927.37 |
| 13:28 |
4481.66 |
4451.71 |
939.97 |
| 13:27 |
4481.66 |
4444.03 |
931.54 |
| 13:26 |
4481.66 |
4441.12 |
931.73 |
| 13:25 |
4481.66 |
4471.89 |
925.30 |
| 13:24 |
4481.66 |
4491.32 |
942.27 |
| 13:23 |
4481.66 |
4477.50 |
940.45 |
| 13:22 |
4257.55 |
4474.86 |
946.55 |
| 13:21 |
4257.55 |
4542.43 |
1018.26 |
| 13:20 |
4292.00 |
4585.61 |
1041.55 |
| 13:19 |
4377.91 |
4608.82 |
1049.69 |
| 13:18 |
4377.91 |
4649.65 |
1076.49 |
| 13:17 |
4418.41 |
4652.13 |
1092.05 |
| 13:16 |
4465.32 |
4669.88 |
1102.55 |
| 13:15 |
4511.89 |
4689.02 |
1111.00 |
| 13:14 |
4502.46 |
4747.93 |
1112.71 |
| 13:13 |
4534.80 |
4723.83 |
1027.48 |
| 13:12 |
4502.62 |
4656.51 |
1024.69 |
| 13:11 |
4502.62 |
4610.75 |
962.29 |
| 13:10 |
4457.66 |
4619.59 |
951.12 |
| 13:09 |
4225.18 |
4490.40 |
870.87 |
| 13:08 |
4225.18 |
4485.69 |
853.95 |
| 13:07 |
4268.59 |
4499.97 |
846.53 |
| 13:06 |
4372.09 |
4490.84 |
856.85 |
| 13:05 |
4372.09 |
4647.02 |
1004.18 |
| 13:04 |
4372.09 |
4659.53 |
1008.38 |
| 13:03 |
4410.27 |
4647.19 |
1012.90 |
| 13:02 |
4462.47 |
4694.01 |
1067.29 |
| 13:01 |
4384.82 |
4525.69 |
1033.91 |
| 11:30 |
3908.03 |
4188.48 |
888.55 |
| 11:29 |
3908.03 |
4234.78 |
899.24 |
| 11:28 |
3942.44 |
4190.72 |
900.61 |
| 11:27 |
3873.34 |
4157.80 |
908.67 |
| 11:26 |
3824.14 |
4157.80 |
886.55 |
| 11:25 |
3824.14 |
4139.48 |
876.02 |
| 11:24 |
3824.14 |
4061.32 |
880.04 |
| 11:23 |
3862.23 |
4102.01 |
914.74 |
| 11:22 |
3793.03 |
4179.85 |
949.75 |
| 11:21 |
3723.83 |
4236.78 |
962.77 |
| 11:20 |
3723.83 |
4196.43 |
945.39 |
| 11:19 |
3723.83 |
4161.47 |
933.67 |
| 11:18 |
3696.14 |
4174.68 |
949.00 |
| 11:17 |
3626.94 |
4226.63 |
956.84 |
| 11:16 |
3488.44 |
4310.88 |
1001.52 |
| 11:15 |
3434.74 |
4253.89 |
974.29 |
| 11:14 |
2737.69 |
3946.09 |
798.30 |
| 11:13 |
2737.69 |
3931.27 |
804.53 |
| 11:12 |
2570.31 |
3869.25 |
812.68 |
| 11:11 |
2450.57 |
3892.89 |
852.92 |
| 11:10 |
2450.57 |
3913.50 |
848.85 |
| 11:09 |
2450.57 |
3912.00 |
871.69 |
| 11:08 |
2419.54 |
3807.07 |
831.67 |
| 11:07 |
2419.54 |
3740.30 |
814.16 |
| 11:06 |
2419.54 |
3714.62 |
808.32 |
| 11:05 |
2271.15 |
3685.18 |
850.71 |
| 11:04 |
2253.00 |
3658.89 |
827.79 |
| 11:03 |
2253.00 |
3647.53 |
847.20 |
| 11:02 |
2296.98 |
3777.21 |
924.30 |
| 11:01 |
2296.98 |
3752.55 |
955.08 |
| 11:00 |
2218.37 |
3763.06 |
1007.06 |
| 10:59 |
2463.13 |
3748.06 |
1069.57 |
| 10:58 |
2550.96 |
3744.28 |
1089.16 |
| 10:57 |
2680.86 |
3787.21 |
1121.81 |
| 10:56 |
2194.42 |
3591.56 |
1066.89 |
| 10:55 |
1722.47 |
3478.20 |
1049.22 |
| 10:54 |
1794.24 |
3353.86 |
985.72 |
| 10:53 |
1520.33 |
3224.68 |
881.77 |
| 10:52 |
1575.07 |
3208.97 |
900.44 |
| 10:51 |
1575.07 |
3186.54 |
915.73 |
| 10:50 |
1619.27 |
3173.22 |
941.20 |
| 10:49 |
1542.90 |
3137.84 |
934.90 |
| 10:48 |
1957.11 |
3166.59 |
946.09 |
| 10:47 |
1889.06 |
2993.56 |
894.81 |
| 10:46 |
1793.12 |
2852.59 |
781.78 |
| 10:45 |
1698.26 |
2690.03 |
599.46 |
| 10:44 |
1698.26 |
2688.09 |
587.28 |
| 10:43 |
1698.26 |
2720.63 |
628.55 |
| 10:42 |
1729.45 |
2720.38 |
659.79 |
| 10:41 |
1760.64 |
2788.18 |
680.66 |
| 10:40 |
1791.76 |
2739.46 |
709.60 |
| 10:39 |
1791.76 |
2730.83 |
694.91 |
| 10:38 |
1825.72 |
2646.67 |
660.73 |
| 10:37 |
1825.72 |
2614.23 |
626.01 |
| 10:36 |
1792.50 |
2446.05 |
601.98 |
| 10:35 |
1667.33 |
2270.83 |
585.41 |
| 10:34 |
1357.44 |
2223.49 |
565.76 |
| 10:33 |
1357.44 |
2206.80 |
565.12 |
| 10:32 |
1398.62 |
2226.50 |
567.54 |
| 10:31 |
1398.62 |
2146.79 |
549.13 |
| 10:30 |
1335.02 |
2095.05 |
552.71 |
| 10:29 |
1405.76 |
2057.65 |
528.03 |
| 10:28 |
1405.76 |
1965.53 |
524.12 |
| 10:27 |
988.29 |
1912.52 |
528.96 |
| 10:26 |
988.83 |
1909.63 |
552.85 |
| 10:25 |
843.65 |
1818.53 |
526.81 |
| 10:24 |
860.54 |
1553.21 |
459.89 |
| 10:23 |
819.15 |
1505.50 |
429.03 |
| 10:22 |
819.15 |
1523.61 |
451.23 |
| 10:21 |
852.75 |
1611.17 |
476.56 |
| 10:20 |
852.75 |
1611.17 |
481.65 |
| 10:19 |
852.75 |
1564.53 |
476.86 |
| 10:18 |
852.75 |
1551.07 |
466.08 |
| 10:17 |
507.01 |
1374.14 |
350.92 |
| 10:16 |
507.01 |
1377.55 |
342.72 |
| 10:15 |
507.01 |
1370.84 |
344.32 |
| 10:14 |
507.01 |
1351.44 |
344.38 |
| 10:13 |
507.01 |
1342.11 |
349.86 |
| 10:12 |
541.30 |
1342.11 |
383.46 |
| 10:11 |
541.30 |
1354.55 |
391.78 |
| 10:10 |
445.61 |
1299.13 |
378.73 |
| 10:09 |
445.61 |
1319.36 |
406.93 |
| 10:08 |
533.38 |
1327.60 |
430.44 |
| 10:07 |
645.91 |
1364.10 |
483.64 |
| 10:06 |
645.91 |
1364.43 |
490.13 |
| 10:05 |
612.78 |
1342.73 |
487.57 |
| 10:04 |
612.78 |
1345.64 |
475.72 |
| 10:03 |
646.33 |
1413.81 |
484.63 |
| 10:02 |
646.33 |
1428.08 |
483.60 |
| 10:01 |
646.33 |
1454.89 |
497.09 |
| 10:00 |
1057.36 |
1456.72 |
474.58 |
| 09:59 |
992.32 |
1374.46 |
404.07 |
| 09:58 |
915.33 |
1289.72 |
391.51 |
| 09:57 |
819.56 |
1230.57 |
375.06 |
| 09:56 |
744.30 |
1186.99 |
354.61 |
| 09:55 |
779.19 |
1152.04 |
302.04 |
| 09:54 |
677.93 |
1001.05 |
289.54 |
| 09:53 |
677.93 |
955.48 |
266.04 |
| 09:52 |
776.42 |
924.55 |
238.36 |
| 09:51 |
776.42 |
823.96 |
167.79 |
| 09:50 |
776.42 |
720.56 |
126.22 |
| 09:49 |
500.62 |
694.81 |
131.34 |
| 09:48 |
496.69 |
693.02 |
138.11 |
| 09:47 |
168.44 |
633.48 |
141.29 |
| 09:46 |
168.44 |
589.88 |
162.74 |
| 09:45 |
244.07 |
605.67 |
199.27 |
| 09:44 |
244.07 |
598.22 |
212.86 |
| 09:43 |
97.94 |
627.03 |
161.59 |
| 09:42 |
11.49 |
508.40 |
117.99 |
| 09:41 |
11.49 |
501.38 |
151.46 |
| 09:40 |
59.97 |
542.51 |
193.33 |
| 09:39 |
28.49 |
574.01 |
189.77 |
| 09:38 |
-24.87 |
547.19 |
182.19 |
| 09:37 |
-128.19 |
474.54 |
145.95 |
| 09:36 |
-502.54 |
405.68 |
51.42 |
| 09:35 |
-502.54 |
398.04 |
41.83 |
| 09:34 |
-457.12 |
486.18 |
43.03 |
| 09:33 |
-390.72 |
403.03 |
26.44 |
| 09:32 |
-424.64 |
400.36 |
35.80 |
| 09:31 |
-385.45 |
308.93 |
-1.02 |
| 09:30 |
65.30 |
334.83 |
32.15 |
|
| 大单资金：6756.96万元 |
成交额占比：9.57% |
| 中单资金：5824.81万元 |
成交额占比：8.25% |
| 小单资金：2627.40万元 |
成交额占比：3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
6.97 |
5.29% |
15209.17 |
8608.23 |
6756.96 |
9.57% |
5824.81 |
8.25% |
2627.40 |
3.72% |
| 20250825 |
6.62 |
0.30% |
-452.97 |
1827.54 |
-781.06 |
-2.96% |
-486.05 |
-1.84% |
814.14 |
3.09% |
| 20250822 |
6.60 |
0.00% |
318.86 |
1286.32 |
408.77 |
1.77% |
-570.44 |
-2.47% |
480.53 |
2.08% |
| 20250821 |
6.60 |
1.07% |
3634.55 |
187.80 |
2167.72 |
8.26% |
1336.41 |
5.09% |
130.42 |
0.50% |
| 20250820 |
6.53 |
0.62% |
-31.08 |
-5910.87 |
55.84 |
0.38% |
-386.90 |
-2.62% |
299.98 |
2.03% |
| 20250819 |
6.49 |
0.46% |
-170.21 |
-8661.79 |
-23.73 |
-0.14% |
160.32 |
0.93% |
-306.80 |
-1.77% |
| 20250818 |
6.46 |
0.47% |
-450.61 |
-9827.14 |
-1322.28 |
-6.00% |
782.70 |
3.55% |
88.97 |
0.40% |
| 20250815 |
6.43 |
0.31% |
91.65 |
-8220.24 |
-689.75 |
-3.60% |
1058.57 |
5.52% |
-277.17 |
-1.45% |
| 20250814 |
6.41 |
-1.84% |
-6111.19 |
-6179.28 |
-3930.95 |
-22.39% |
-1635.07 |
-9.31% |
-545.17 |
-3.11% |
| 20250813 |
6.53 |
-0.46% |
-3502.11 |
-2741.00 |
-2695.08 |
-14.71% |
-792.23 |
-4.32% |
-14.80 |
-0.08% |
| 20250812 |
6.56 |
-0.46% |
-2866.49 |
-875.06 |
-1189.08 |
-7.66% |
-1301.94 |
-8.38% |
-375.47 |
-2.42% |
| 20250811 |
6.59 |
0.15% |
-214.48 |
396.55 |
284.62 |
1.30% |
-455.63 |
-2.08% |
-43.47 |
-0.20% |
| 20250808 |
6.58 |
2.02% |
6161.05 |
-930.06 |
1351.21 |
5.15% |
2478.11 |
9.44% |
2331.73 |
8.88% |
| 20250807 |
6.45 |
0.16% |
-1407.63 |
-2023.03 |
-492.67 |
-4.03% |
-380.38 |
-3.11% |
-534.58 |
-4.37% |
| 20250806 |
6.44 |
-0.16% |
-871.78 |
-4479.01 |
-829.14 |
-5.13% |
160.17 |
0.99% |
-202.81 |
-1.25% |
| 20250805 |
6.45 |
0.47% |
-162.63 |
-3066.24 |
82.53 |
0.71% |
149.25 |
1.28% |
-394.41 |
-3.38% |
| 20250804 |
6.42 |
-0.16% |
-2446.54 |
-7278.20 |
-1041.99 |
-10.08% |
-714.12 |
-6.91% |
-690.43 |
-6.68% |
| 20250801 |
6.43 |
0.63% |
614.25 |
-6907.30 |
258.24 |
2.21% |
525.19 |
4.49% |
-169.18 |
-1.45% |
| 20250731 |
6.39 |
-2.14% |
-7051.97 |
-7467.58 |
-2948.65 |
-14.54% |
-2605.12 |
-12.84% |
-1498.20 |
-7.39% |
| 20250730 |
6.53 |
0.46% |
635.27 |
-6424.60 |
583.63 |
3.87% |
-108.20 |
-0.72% |
159.84 |
1.06% |
| 20250729 |
6.50 |
-1.66% |
-5270.52 |
-9712.90 |
-4129.43 |
-21.69% |
-763.31 |
-4.01% |
-377.78 |
-1.98% |
| 20250728 |
6.61 |
-0.15% |
-568.96 |
-399.50 |
-671.09 |
-4.83% |
-203.59 |
-1.47% |
305.72 |
2.20% |
| 20250725 |
6.62 |
-0.15% |
-521.88 |
6195.81 |
-302.04 |
-1.66% |
-276.42 |
-1.52% |
56.58 |
0.31% |
| 20250724 |
6.63 |
0.00% |
-429.93 |
6880.50 |
-1905.67 |
-6.92% |
-25.08 |
-0.09% |
1500.82 |
5.45% |
| 20250723 |
6.63 |
-0.60% |
-2877.97 |
8746.76 |
-2704.67 |
-5.45% |
-3177.98 |
-6.41% |
3004.68 |
6.06% |
| 20250722 |
6.67 |
2.62% |
9451.01 |
11355.76 |
5183.97 |
14.75% |
1856.15 |
5.28% |
2410.89 |
6.86% |
| 20250721 |
6.50 |
2.20% |
9681.71 |
4262.61 |
5924.22 |
20.95% |
2259.00 |
7.99% |
1498.49 |
5.30% |
| 20250718 |
6.36 |
0.32% |
424.79 |
326.09 |
382.65 |
3.68% |
360.72 |
3.47% |
-318.58 |
-3.07% |
| 20250717 |
6.34 |
0.16% |
-1836.34 |
-962.36 |
-39.41 |
-0.34% |
-986.42 |
-8.51% |
-810.51 |
-6.99% |
| 20250716 |
6.33 |
0.64% |
-222.21 |
-1723.61 |
-95.67 |
-0.74% |
73.51 |
0.57% |
-200.05 |
-1.55% |
002100天康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向：成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢？什么是天康生物[002100]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天康生物[002100]资金流向的计算方法不同，所以数据会有不一致的情况。
|
