| 002100天康生物 今日实时资金流向 |
| 15:00 |
3669.91 |
2151.13 |
2397.24 |
| 14:59 |
3669.91 |
2129.75 |
2368.21 |
| 14:58 |
3669.91 |
2129.75 |
2368.21 |
| 14:57 |
3669.91 |
2129.75 |
2369.81 |
| 14:56 |
3669.91 |
2091.53 |
2322.24 |
| 14:55 |
3669.91 |
2077.99 |
2290.15 |
| 14:54 |
3711.54 |
2032.72 |
2289.96 |
| 14:53 |
3711.54 |
2031.72 |
2270.65 |
| 14:52 |
3711.54 |
2066.29 |
2268.28 |
| 14:51 |
3727.17 |
2048.20 |
2270.30 |
| 14:50 |
3663.27 |
2028.39 |
2262.05 |
| 14:49 |
3725.48 |
2042.58 |
2250.42 |
| 14:48 |
3629.63 |
1998.43 |
2237.57 |
| 14:47 |
3629.63 |
2003.43 |
2224.66 |
| 14:46 |
3597.68 |
2016.82 |
2217.55 |
| 14:45 |
3597.68 |
2029.30 |
2212.31 |
| 14:44 |
3597.68 |
2060.50 |
2207.07 |
| 14:43 |
3597.68 |
2049.19 |
2213.00 |
| 14:42 |
3597.68 |
2059.46 |
2206.73 |
| 14:41 |
3597.68 |
2102.98 |
2190.24 |
| 14:40 |
3552.56 |
2048.29 |
2170.29 |
| 14:39 |
3552.56 |
2037.29 |
2169.33 |
| 14:38 |
3552.56 |
2013.66 |
2154.62 |
| 14:37 |
3552.56 |
2031.96 |
2147.59 |
| 14:36 |
3552.56 |
2016.68 |
2125.21 |
| 14:35 |
3552.56 |
2016.68 |
2129.86 |
| 14:34 |
3608.83 |
1947.61 |
2118.86 |
| 14:33 |
3601.13 |
1936.66 |
2107.93 |
| 14:32 |
3601.13 |
1979.66 |
2107.41 |
| 14:31 |
3601.13 |
1960.49 |
2106.12 |
| 14:30 |
3601.13 |
1933.40 |
2083.62 |
| 14:29 |
3656.02 |
1894.03 |
2066.16 |
| 14:28 |
3656.02 |
1894.03 |
2053.68 |
| 14:27 |
3656.02 |
1902.97 |
2043.56 |
| 14:26 |
3656.02 |
1900.16 |
2048.80 |
| 14:25 |
3656.02 |
1893.13 |
2024.63 |
| 14:24 |
3656.02 |
1909.56 |
2019.84 |
| 14:23 |
3663.94 |
1838.55 |
2013.25 |
| 14:22 |
3663.94 |
1838.55 |
2015.86 |
| 14:21 |
3663.94 |
1838.55 |
2013.49 |
| 14:20 |
3663.94 |
1831.70 |
2016.41 |
| 14:19 |
3663.94 |
1832.33 |
2011.29 |
| 14:18 |
3663.94 |
1827.02 |
2002.65 |
| 14:17 |
3663.94 |
1828.35 |
2001.40 |
| 14:16 |
3550.38 |
1681.00 |
1914.32 |
| 14:15 |
3550.38 |
1680.72 |
1905.93 |
| 14:14 |
3550.38 |
1671.68 |
1898.24 |
| 14:13 |
3550.38 |
1697.24 |
1898.16 |
| 14:12 |
3517.22 |
1693.93 |
1904.34 |
| 14:11 |
3611.67 |
1661.59 |
1901.25 |
| 14:10 |
3611.67 |
1654.16 |
1905.01 |
| 14:09 |
3611.67 |
1646.29 |
1907.03 |
| 14:08 |
3611.67 |
1667.19 |
1903.25 |
| 14:07 |
3611.67 |
1640.12 |
1899.34 |
| 14:06 |
3611.67 |
1640.12 |
1901.00 |
| 14:05 |
3611.67 |
1633.27 |
1899.00 |
| 14:04 |
3611.67 |
1639.66 |
1900.08 |
| 14:03 |
3611.67 |
1639.66 |
1901.87 |
| 14:02 |
3611.67 |
1624.55 |
1893.99 |
| 14:01 |
3611.67 |
1624.55 |
1896.22 |
| 14:00 |
3611.67 |
1588.57 |
1872.00 |
| 13:59 |
3611.67 |
1588.57 |
1864.26 |
| 13:58 |
3611.67 |
1582.18 |
1857.11 |
| 13:57 |
3611.67 |
1582.18 |
1855.31 |
| 13:56 |
3611.67 |
1582.18 |
1854.41 |
| 13:55 |
3611.67 |
1582.18 |
1855.37 |
| 13:54 |
3611.67 |
1575.79 |
1853.19 |
| 13:53 |
3611.67 |
1588.57 |
1845.84 |
| 13:52 |
3220.93 |
1511.66 |
1788.52 |
| 13:51 |
3220.93 |
1505.91 |
1788.32 |
| 13:50 |
3220.93 |
1505.91 |
1789.21 |
| 13:49 |
3220.93 |
1520.57 |
1786.08 |
| 13:48 |
3220.93 |
1510.61 |
1782.44 |
| 13:47 |
3220.93 |
1539.98 |
1767.76 |
| 13:46 |
3220.93 |
1574.88 |
1768.97 |
| 13:45 |
3188.07 |
1555.04 |
1757.42 |
| 13:44 |
3188.07 |
1555.04 |
1756.97 |
| 13:43 |
3188.07 |
1555.04 |
1761.37 |
| 13:42 |
3188.07 |
1538.73 |
1760.79 |
| 13:41 |
3232.66 |
1594.20 |
1888.70 |
| 13:40 |
3232.66 |
1601.90 |
1889.53 |
| 13:39 |
3232.66 |
1595.72 |
1892.01 |
| 13:38 |
3232.66 |
1595.72 |
1892.20 |
| 13:37 |
3232.66 |
1595.72 |
1891.50 |
| 13:36 |
3232.66 |
1582.96 |
1889.26 |
| 13:35 |
3232.66 |
1570.00 |
1888.24 |
| 13:34 |
3232.66 |
1575.23 |
1887.53 |
| 13:33 |
3232.66 |
1575.23 |
1888.67 |
| 13:32 |
3232.66 |
1586.88 |
1879.55 |
| 13:31 |
3232.66 |
1593.26 |
1878.91 |
| 13:30 |
3232.66 |
1588.48 |
1875.46 |
| 13:29 |
3328.25 |
1632.37 |
1894.72 |
| 13:28 |
3328.25 |
1632.37 |
1885.59 |
| 13:27 |
3328.25 |
1632.33 |
1880.79 |
| 13:26 |
3282.56 |
1623.77 |
1883.22 |
| 13:25 |
3282.56 |
1642.91 |
1893.68 |
| 13:24 |
3282.56 |
1660.71 |
1902.23 |
| 13:23 |
3282.56 |
1679.85 |
1907.38 |
| 13:22 |
3282.56 |
1719.30 |
1951.53 |
| 13:21 |
3282.56 |
1725.69 |
1960.22 |
| 13:20 |
3314.51 |
1725.69 |
1955.93 |
| 13:19 |
3314.51 |
1725.69 |
1955.15 |
| 13:18 |
3314.51 |
1713.78 |
1948.56 |
| 13:17 |
3314.51 |
1778.74 |
1975.04 |
| 13:16 |
3314.51 |
1778.74 |
1978.37 |
| 13:15 |
3283.59 |
1745.14 |
1961.58 |
| 13:14 |
3283.59 |
1731.06 |
2004.13 |
| 13:13 |
3283.59 |
1731.06 |
1992.61 |
| 13:12 |
3283.59 |
1725.42 |
1980.83 |
| 13:11 |
3314.76 |
1759.63 |
1991.38 |
| 13:10 |
3232.65 |
1759.63 |
1993.99 |
| 13:09 |
3232.65 |
1735.19 |
1979.40 |
| 13:08 |
3232.65 |
1726.55 |
1981.82 |
| 13:07 |
3232.65 |
1716.55 |
1978.61 |
| 13:06 |
3232.65 |
1730.61 |
1977.33 |
| 13:05 |
3232.65 |
1730.61 |
1985.57 |
| 13:04 |
3232.65 |
1730.61 |
1989.66 |
| 13:03 |
3232.65 |
1723.57 |
1993.74 |
| 13:02 |
3232.65 |
1674.30 |
1999.61 |
| 13:01 |
3232.65 |
1653.88 |
2005.88 |
| 11:30 |
3162.46 |
1624.58 |
2008.00 |
| 11:29 |
3290.26 |
1605.90 |
2011.45 |
| 11:28 |
3290.26 |
1594.38 |
2006.26 |
| 11:27 |
3290.26 |
1562.31 |
2009.01 |
| 11:26 |
3290.26 |
1570.25 |
2008.37 |
| 11:25 |
3290.26 |
1578.94 |
2009.01 |
| 11:24 |
3290.26 |
1594.75 |
2017.00 |
| 11:23 |
3226.26 |
1517.82 |
1982.70 |
| 11:22 |
3226.26 |
1517.82 |
1973.98 |
| 11:21 |
3226.26 |
1533.18 |
1962.20 |
| 11:20 |
3226.26 |
1533.18 |
1964.30 |
| 11:19 |
3307.80 |
1545.90 |
1965.70 |
| 11:18 |
3307.80 |
1545.90 |
1968.83 |
| 11:17 |
3307.80 |
1577.26 |
1971.78 |
| 11:16 |
3371.80 |
1628.01 |
1981.95 |
| 11:15 |
3445.38 |
1642.77 |
1994.94 |
| 11:14 |
3489.93 |
1675.66 |
2006.73 |
| 11:13 |
3489.93 |
1675.66 |
2005.44 |
| 11:12 |
3489.93 |
1682.34 |
2040.94 |
| 11:11 |
3432.41 |
1653.43 |
2040.48 |
| 11:10 |
3465.73 |
1653.81 |
2035.59 |
| 11:09 |
3465.73 |
1602.36 |
2039.94 |
| 11:08 |
3465.73 |
1548.49 |
2025.17 |
| 11:07 |
3465.73 |
1504.58 |
2015.58 |
| 11:06 |
3681.38 |
1463.37 |
1986.17 |
| 11:05 |
3652.20 |
1440.03 |
1950.13 |
| 11:04 |
3652.20 |
1385.30 |
1931.82 |
| 11:03 |
3718.43 |
1457.29 |
1924.84 |
| 11:02 |
3718.43 |
1409.60 |
1928.98 |
| 11:01 |
3463.41 |
1287.62 |
1839.68 |
| 11:00 |
2821.06 |
1170.30 |
1645.92 |
| 10:59 |
2757.06 |
1147.89 |
1645.56 |
| 10:58 |
2757.06 |
1137.95 |
1636.91 |
| 10:57 |
2757.06 |
1153.79 |
1657.80 |
| 10:56 |
2693.16 |
1005.92 |
1537.36 |
| 10:55 |
2693.16 |
1000.36 |
1530.39 |
| 10:54 |
2693.16 |
992.63 |
1525.27 |
| 10:53 |
2693.16 |
997.48 |
1514.48 |
| 10:52 |
2660.62 |
967.73 |
1504.78 |
| 10:51 |
2660.62 |
962.37 |
1497.51 |
| 10:50 |
2660.62 |
956.38 |
1489.27 |
| 10:49 |
2604.03 |
949.48 |
1471.33 |
| 10:48 |
2604.03 |
949.48 |
1476.04 |
| 10:47 |
2604.03 |
949.48 |
1476.42 |
| 10:46 |
2604.03 |
910.43 |
1460.68 |
| 10:45 |
2604.03 |
898.13 |
1452.27 |
| 10:44 |
2604.03 |
898.13 |
1442.51 |
| 10:43 |
2677.09 |
1028.97 |
1502.96 |
| 10:42 |
2677.09 |
1017.49 |
1513.22 |
| 10:41 |
2677.09 |
995.46 |
1503.77 |
| 10:40 |
2677.09 |
995.46 |
1501.14 |
| 10:39 |
2677.09 |
995.46 |
1499.60 |
| 10:38 |
2677.09 |
966.75 |
1476.95 |
| 10:37 |
2734.26 |
961.58 |
1482.49 |
| 10:36 |
2622.88 |
958.12 |
1493.07 |
| 10:35 |
2622.88 |
958.12 |
1519.84 |
| 10:34 |
2570.80 |
937.19 |
1476.38 |
| 10:33 |
2343.25 |
878.55 |
1477.28 |
| 10:32 |
2343.25 |
830.43 |
1518.73 |
| 10:31 |
2485.53 |
882.49 |
1475.21 |
| 10:30 |
2364.57 |
891.20 |
1428.11 |
| 10:29 |
2364.57 |
821.99 |
1389.50 |
| 10:28 |
2278.68 |
801.13 |
1366.04 |
| 10:27 |
2119.59 |
813.48 |
1364.66 |
| 10:26 |
2059.61 |
742.66 |
1335.17 |
| 10:25 |
2011.32 |
665.19 |
1304.46 |
| 10:24 |
1296.38 |
473.35 |
1188.00 |
| 10:23 |
1296.38 |
458.51 |
1179.19 |
| 10:22 |
1296.38 |
476.11 |
1180.25 |
| 10:21 |
1328.56 |
491.63 |
1192.32 |
| 10:20 |
1373.34 |
509.43 |
1180.91 |
| 10:19 |
1241.25 |
457.72 |
1116.75 |
| 10:18 |
1145.49 |
397.00 |
1092.95 |
| 10:17 |
1145.49 |
368.17 |
1071.85 |
| 10:16 |
1177.19 |
381.42 |
1077.93 |
| 10:15 |
1177.19 |
358.00 |
1067.15 |
| 10:14 |
1177.19 |
343.29 |
1059.54 |
| 10:13 |
1227.53 |
364.34 |
1069.47 |
| 10:12 |
1214.64 |
394.43 |
1093.89 |
| 10:11 |
1023.84 |
355.56 |
1070.33 |
| 10:10 |
668.84 |
288.69 |
868.99 |
| 10:09 |
668.84 |
293.76 |
859.40 |
| 10:08 |
668.84 |
318.42 |
852.16 |
| 10:07 |
713.54 |
331.10 |
843.49 |
| 10:06 |
713.54 |
306.39 |
836.03 |
| 10:05 |
713.54 |
275.40 |
836.30 |
| 10:04 |
659.88 |
299.36 |
803.72 |
| 10:03 |
521.12 |
120.89 |
707.12 |
| 10:02 |
425.67 |
-131.29 |
612.42 |
| 10:01 |
425.67 |
-124.04 |
607.63 |
| 10:00 |
473.74 |
-135.32 |
591.24 |
| 09:59 |
473.74 |
-127.09 |
586.42 |
| 09:58 |
473.74 |
-120.41 |
574.67 |
| 09:57 |
473.74 |
-136.12 |
570.70 |
| 09:56 |
473.74 |
-130.01 |
561.80 |
| 09:55 |
473.74 |
-110.48 |
557.38 |
| 09:54 |
473.74 |
-97.19 |
553.01 |
| 09:53 |
473.74 |
-97.19 |
549.04 |
| 09:52 |
507.56 |
-108.55 |
534.71 |
| 09:51 |
507.56 |
-131.74 |
540.88 |
| 09:50 |
507.56 |
-115.85 |
547.12 |
| 09:49 |
475.96 |
-97.93 |
551.27 |
| 09:48 |
475.96 |
-91.00 |
539.27 |
| 09:47 |
475.96 |
-115.10 |
532.01 |
| 09:46 |
475.96 |
-91.50 |
516.54 |
| 09:45 |
444.41 |
-84.65 |
496.23 |
| 09:44 |
444.41 |
-76.34 |
471.90 |
| 09:43 |
402.33 |
-56.80 |
434.39 |
| 09:42 |
402.33 |
-33.95 |
431.79 |
| 09:41 |
402.33 |
-38.90 |
423.82 |
| 09:40 |
402.33 |
-45.22 |
410.44 |
| 09:39 |
371.43 |
4.50 |
400.08 |
| 09:38 |
371.43 |
23.40 |
386.93 |
| 09:37 |
408.85 |
25.55 |
391.71 |
| 09:36 |
377.20 |
40.09 |
338.99 |
| 09:35 |
377.20 |
73.19 |
294.25 |
| 09:34 |
377.20 |
78.61 |
247.47 |
| 09:33 |
272.79 |
161.88 |
221.91 |
| 09:32 |
209.49 |
133.75 |
184.56 |
| 09:31 |
0.00 |
-0.75 |
75.63 |
| 09:30 |
0.00 |
-24.68 |
-6.34 |
|
| 大单资金：3669.91万元 |
成交额占比：13.07% |
| 中单资金：2151.13万元 |
成交额占比：7.66% |
| 小单资金：2397.24万元 |
成交额占比：8.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
6.41 |
1.91% |
6795.04 |
949.23 |
3162.46 |
15.90% |
1624.58 |
8.17% |
2008.00 |
10.10% |
| 20250325 |
6.29 |
1.45% |
3698.72 |
-4524.64 |
925.34 |
6.82% |
1577.34 |
11.63% |
1196.04 |
8.82% |
| 20250324 |
6.20 |
-0.80% |
-2843.10 |
-6958.10 |
-1164.34 |
-9.36% |
-1121.83 |
-9.02% |
-556.93 |
-4.48% |
| 20250321 |
6.25 |
-0.48% |
-1987.32 |
-6488.45 |
-224.98 |
-1.67% |
-819.38 |
-6.08% |
-942.96 |
-6.99% |
| 20250320 |
6.28 |
-0.16% |
-1550.05 |
-4741.89 |
-1749.25 |
-14.61% |
225.02 |
1.88% |
-25.82 |
-0.22% |
| 20250319 |
6.29 |
-0.63% |
-2839.97 |
-2755.02 |
-2311.41 |
-21.82% |
-499.94 |
-4.72% |
-28.62 |
-0.27% |
| 20250318 |
6.33 |
-0.31% |
-3002.97 |
-1145.65 |
-1508.12 |
-12.26% |
-1024.49 |
-8.33% |
-470.36 |
-3.83% |
| 20250317 |
6.35 |
0.79% |
137.20 |
3854.87 |
-694.69 |
-2.93% |
116.48 |
0.49% |
715.41 |
3.02% |
| 20250314 |
6.30 |
0.96% |
4080.01 |
2508.64 |
1521.58 |
7.95% |
1386.34 |
7.24% |
1172.09 |
6.12% |
| 20250313 |
6.24 |
0.00% |
356.53 |
3660.33 |
237.62 |
1.87% |
-331.79 |
-2.61% |
450.70 |
3.55% |
| 20250312 |
6.24 |
-0.32% |
-2139.40 |
2617.84 |
-702.04 |
-4.65% |
-1059.47 |
-7.01% |
-377.89 |
-2.50% |
| 20250311 |
6.26 |
1.29% |
6815.68 |
2111.41 |
3492.40 |
14.74% |
1750.07 |
7.39% |
1573.21 |
6.64% |
| 20250310 |
6.18 |
0.32% |
-630.31 |
215.36 |
-2040.92 |
-9.41% |
1345.37 |
6.20% |
65.24 |
0.30% |
| 20250307 |
6.16 |
0.33% |
2164.05 |
780.45 |
2673.27 |
21.79% |
-339.31 |
-2.77% |
-169.91 |
-1.39% |
| 20250306 |
6.14 |
0.00% |
-1811.40 |
-1720.27 |
-804.87 |
-6.81% |
-704.14 |
-5.96% |
-302.39 |
-2.56% |
| 20250305 |
6.14 |
-0.32% |
-2648.63 |
-1721.68 |
-1208.47 |
-9.30% |
-672.46 |
-5.17% |
-767.70 |
-5.90% |
| 20250304 |
6.16 |
0.65% |
2794.45 |
-855.23 |
1596.35 |
11.08% |
861.55 |
5.98% |
336.55 |
2.34% |
| 20250303 |
6.12 |
-0.33% |
-5015.12 |
-5602.63 |
-1475.83 |
-9.90% |
-1072.96 |
-7.20% |
-2466.33 |
-16.54% |
| 20250228 |
6.14 |
0.00% |
-568.61 |
-7059.87 |
172.55 |
1.10% |
-192.92 |
-1.23% |
-548.24 |
-3.48% |
| 20250227 |
6.14 |
-0.16% |
-1506.06 |
-8104.94 |
-806.28 |
-7.53% |
-81.97 |
-0.77% |
-617.81 |
-5.77% |
| 20250226 |
6.15 |
0.65% |
-1772.94 |
-8590.24 |
-342.02 |
-3.58% |
-695.10 |
-7.27% |
-735.82 |
-7.69% |
| 20250225 |
6.11 |
-0.97% |
-6635.83 |
-6772.09 |
-3151.05 |
-19.85% |
-1892.94 |
-11.92% |
-1591.84 |
-10.03% |
| 20250224 |
6.17 |
0.16% |
-2292.95 |
-5435.58 |
-2933.07 |
-12.39% |
373.41 |
1.58% |
266.71 |
1.13% |
| 20250221 |
6.16 |
0.16% |
-878.86 |
-3508.36 |
-872.52 |
-6.57% |
-102.45 |
-0.77% |
96.11 |
0.72% |
| 20250220 |
6.15 |
-0.49% |
-2223.93 |
-4753.95 |
-1291.58 |
-12.88% |
-342.96 |
-3.42% |
-589.39 |
-5.88% |
| 20250219 |
6.18 |
0.65% |
2586.10 |
-188.12 |
1476.13 |
9.07% |
990.24 |
6.09% |
119.73 |
0.74% |
| 20250218 |
6.14 |
-1.44% |
-5870.39 |
-4017.72 |
-1814.54 |
-9.84% |
-2096.09 |
-11.37% |
-1959.76 |
-10.63% |
| 20250217 |
6.23 |
0.00% |
-1822.80 |
-4594.47 |
-1005.85 |
-6.46% |
-4.66 |
-0.03% |
-812.29 |
-5.22% |
| 20250214 |
6.23 |
-0.64% |
-3526.19 |
-4702.15 |
-2118.11 |
-13.63% |
-763.55 |
-4.91% |
-644.53 |
-4.15% |
| 20250213 |
6.27 |
1.46% |
5565.74 |
-1805.17 |
3274.25 |
10.12% |
1640.55 |
5.07% |
650.94 |
2.01% |
002100天康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向：成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢？什么是天康生物[002100]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天康生物[002100]资金流向的计算方法不同，所以数据会有不一致的情况。
|
