000625长安汽车 今日实时资金流向 |
15:00 |
-12237.61 |
-3989.74 |
0.00 |
14:59 |
-10960.30 |
-4036.54 |
0.00 |
14:58 |
-10960.30 |
-4036.54 |
0.00 |
14:57 |
-10960.30 |
-4030.17 |
0.00 |
14:56 |
-11131.57 |
-3983.30 |
0.00 |
14:55 |
-11131.57 |
-3904.94 |
0.00 |
14:54 |
-11131.57 |
-4015.10 |
0.00 |
14:53 |
-11094.85 |
-4001.69 |
0.00 |
14:52 |
-11213.96 |
-4058.07 |
0.00 |
14:51 |
-11406.89 |
-4099.64 |
0.00 |
14:50 |
-11322.68 |
-4325.56 |
0.00 |
14:49 |
-10892.22 |
-4221.10 |
0.00 |
14:48 |
-10892.22 |
-4149.09 |
0.00 |
14:47 |
-10755.51 |
-4079.78 |
0.00 |
14:46 |
-10662.41 |
-4083.25 |
0.00 |
14:45 |
-10726.23 |
-4139.47 |
0.00 |
14:44 |
-10784.54 |
-4131.95 |
0.00 |
14:43 |
-10784.54 |
-4186.73 |
0.00 |
14:42 |
-10133.72 |
-3979.99 |
0.00 |
14:41 |
-10133.72 |
-4001.82 |
0.00 |
14:40 |
-10072.47 |
-4043.52 |
0.00 |
14:39 |
-10103.12 |
-4009.24 |
0.00 |
14:38 |
-10103.12 |
-4036.35 |
0.00 |
14:37 |
-10103.12 |
-4065.91 |
0.00 |
14:36 |
-10103.12 |
-4121.34 |
0.00 |
14:35 |
-10103.12 |
-4145.53 |
0.00 |
14:34 |
-10103.12 |
-4166.99 |
0.00 |
14:33 |
-10103.12 |
-4156.72 |
0.00 |
14:32 |
-10103.12 |
-4210.42 |
0.00 |
14:31 |
-10103.12 |
-4223.05 |
0.00 |
14:30 |
-10103.12 |
-4282.39 |
0.00 |
14:29 |
-10103.12 |
-4275.44 |
0.00 |
14:28 |
-10103.12 |
-4329.63 |
0.00 |
14:27 |
-10176.68 |
-4352.19 |
0.00 |
14:26 |
-10104.53 |
-4363.11 |
0.00 |
14:25 |
-10104.53 |
-4388.00 |
0.00 |
14:24 |
-10171.29 |
-4369.88 |
0.00 |
14:23 |
-10171.29 |
-4383.62 |
0.00 |
14:22 |
-10205.84 |
-4428.34 |
0.00 |
14:21 |
-10053.57 |
-4392.60 |
0.00 |
14:20 |
-10053.57 |
-4387.83 |
0.00 |
14:19 |
-9989.13 |
-4393.60 |
0.00 |
14:18 |
-9882.31 |
-4400.47 |
0.00 |
14:17 |
-9882.31 |
-4389.58 |
0.00 |
14:16 |
-9882.31 |
-4384.58 |
0.00 |
14:15 |
-9920.41 |
-4477.40 |
0.00 |
14:14 |
-9920.41 |
-4479.00 |
0.00 |
14:13 |
-9776.96 |
-4409.97 |
0.00 |
14:12 |
-9776.96 |
-4391.49 |
0.00 |
14:11 |
-9776.96 |
-4379.38 |
0.00 |
14:10 |
-9789.72 |
-4395.55 |
0.00 |
14:09 |
-9789.72 |
-4385.76 |
0.00 |
14:08 |
-9789.72 |
-4373.91 |
0.00 |
14:07 |
-9789.72 |
-4405.05 |
0.00 |
14:06 |
-9789.72 |
-4500.86 |
0.00 |
14:05 |
-9789.72 |
-4542.76 |
0.00 |
14:04 |
-9908.72 |
-4663.35 |
0.00 |
14:03 |
-9767.34 |
-4632.38 |
0.00 |
14:02 |
-9767.34 |
-4672.01 |
0.00 |
14:01 |
-9767.34 |
-4672.01 |
0.00 |
14:00 |
-9523.97 |
-4601.94 |
0.00 |
13:59 |
-9523.97 |
-4605.50 |
0.00 |
13:58 |
-9523.97 |
-4581.53 |
0.00 |
13:57 |
-9523.97 |
-4596.57 |
0.00 |
13:56 |
-9523.97 |
-4602.81 |
0.00 |
13:55 |
-9560.66 |
-4621.89 |
0.00 |
13:54 |
-9510.68 |
-4637.19 |
0.00 |
13:53 |
-9324.78 |
-4582.81 |
0.00 |
13:52 |
-9233.18 |
-4571.33 |
0.00 |
13:51 |
-9233.18 |
-4571.83 |
0.00 |
13:50 |
-9271.12 |
-4541.76 |
0.00 |
13:49 |
-9016.37 |
-4542.52 |
0.00 |
13:48 |
-9016.37 |
-4522.34 |
0.00 |
13:47 |
-8951.31 |
-4512.92 |
0.00 |
13:46 |
-8747.92 |
-4500.70 |
0.00 |
13:45 |
-8704.38 |
-4541.96 |
0.00 |
13:44 |
-8704.38 |
-4548.34 |
0.00 |
13:43 |
-8704.38 |
-4576.88 |
0.00 |
13:42 |
-8669.16 |
-4564.55 |
0.00 |
13:41 |
-8565.94 |
-4587.26 |
0.00 |
13:40 |
-8488.83 |
-4591.36 |
0.00 |
13:39 |
-8622.24 |
-4621.00 |
0.00 |
13:38 |
-8622.24 |
-4547.52 |
0.00 |
13:37 |
-8523.91 |
-4434.03 |
0.00 |
13:36 |
-8402.96 |
-4399.31 |
0.00 |
13:35 |
-8378.14 |
-4226.00 |
0.00 |
13:34 |
-8378.14 |
-4190.03 |
0.00 |
13:33 |
-8302.62 |
-4194.69 |
0.00 |
13:32 |
-8044.27 |
-4230.53 |
0.00 |
13:31 |
-8152.28 |
-4293.07 |
0.00 |
13:30 |
-8152.28 |
-4292.83 |
0.00 |
13:29 |
-8053.30 |
-4294.56 |
0.00 |
13:28 |
-8110.43 |
-4297.29 |
0.00 |
13:27 |
-7899.71 |
-4200.45 |
0.00 |
13:26 |
-7899.71 |
-4190.03 |
0.00 |
13:25 |
-7899.71 |
-4045.19 |
0.00 |
13:24 |
-7899.71 |
-4047.16 |
0.00 |
13:23 |
-7899.71 |
-4004.35 |
0.00 |
13:22 |
-7899.71 |
-3969.98 |
0.00 |
13:21 |
-7862.87 |
-3927.64 |
0.00 |
13:20 |
-7893.62 |
-3861.08 |
0.00 |
13:19 |
-7573.51 |
-3896.66 |
0.00 |
13:18 |
-7399.70 |
-3918.35 |
0.00 |
13:17 |
-7598.79 |
-4132.23 |
0.00 |
13:16 |
-8196.68 |
-4588.37 |
0.00 |
13:15 |
-9534.85 |
-4871.41 |
0.00 |
13:14 |
-9534.85 |
-4889.24 |
0.00 |
13:13 |
-9418.23 |
-4968.88 |
0.00 |
13:12 |
-9341.70 |
-4979.83 |
0.00 |
13:11 |
-9372.42 |
-5057.16 |
0.00 |
13:10 |
-9839.89 |
-5124.30 |
0.00 |
13:09 |
-9796.02 |
-5142.53 |
0.00 |
13:08 |
-10023.14 |
-5176.40 |
0.00 |
13:07 |
-10023.14 |
-5168.07 |
0.00 |
13:06 |
-10023.14 |
-5198.88 |
0.00 |
13:05 |
-9965.14 |
-5248.73 |
0.00 |
13:04 |
-9921.00 |
-5420.72 |
0.00 |
13:03 |
-10022.96 |
-5495.71 |
0.00 |
13:02 |
-9946.89 |
-5640.37 |
0.00 |
13:01 |
-10545.67 |
-5831.47 |
0.00 |
11:30 |
-10585.20 |
-5722.98 |
0.00 |
11:29 |
-10886.43 |
-5860.10 |
0.00 |
11:28 |
-10886.43 |
-5860.10 |
0.00 |
11:27 |
-10808.10 |
-5882.60 |
0.00 |
11:26 |
-10808.10 |
-5921.39 |
0.00 |
11:25 |
-10761.62 |
-5879.81 |
0.00 |
11:24 |
-10761.62 |
-5898.92 |
0.00 |
11:23 |
-11874.41 |
-5976.01 |
0.00 |
11:22 |
-11874.41 |
-5952.94 |
0.00 |
11:21 |
-11832.16 |
-5919.99 |
0.00 |
11:20 |
-11787.96 |
-5838.43 |
0.00 |
11:19 |
-11787.96 |
-5813.28 |
0.00 |
11:18 |
-11787.96 |
-5766.77 |
0.00 |
11:17 |
-11755.73 |
-5748.10 |
0.00 |
11:16 |
-11755.73 |
-5749.34 |
0.00 |
11:15 |
-11755.73 |
-5735.91 |
0.00 |
11:14 |
-11755.73 |
-5717.85 |
0.00 |
11:13 |
-11716.29 |
-5664.13 |
0.00 |
11:12 |
-11716.29 |
-5658.65 |
0.00 |
11:11 |
-11679.66 |
-5627.90 |
0.00 |
11:10 |
-11679.66 |
-5624.73 |
0.00 |
11:09 |
-11679.66 |
-5522.16 |
0.00 |
11:08 |
-11624.96 |
-5476.86 |
0.00 |
11:07 |
-11345.47 |
-5476.86 |
0.00 |
11:06 |
-11534.60 |
-5416.67 |
0.00 |
11:05 |
-11525.28 |
-5434.56 |
0.00 |
11:04 |
-11281.66 |
-5420.82 |
0.00 |
11:03 |
-11281.66 |
-5420.14 |
0.00 |
11:02 |
-11281.66 |
-5454.83 |
0.00 |
11:01 |
-10908.04 |
-5398.89 |
0.00 |
11:00 |
-10786.30 |
-5216.12 |
0.00 |
10:59 |
-10476.90 |
-5112.83 |
0.00 |
10:58 |
-10476.90 |
-5026.76 |
0.00 |
10:57 |
-10304.50 |
-4991.02 |
0.00 |
10:56 |
-9964.74 |
-4921.86 |
0.00 |
10:55 |
-9964.74 |
-4860.40 |
0.00 |
10:54 |
-9678.67 |
-4798.69 |
0.00 |
10:53 |
-9758.66 |
-4812.42 |
0.00 |
10:52 |
-9728.60 |
-4769.65 |
0.00 |
10:51 |
-9728.60 |
-4725.43 |
0.00 |
10:50 |
-9664.07 |
-4730.33 |
0.00 |
10:49 |
-9607.21 |
-4719.56 |
0.00 |
10:48 |
-9607.21 |
-4731.81 |
0.00 |
10:47 |
-9643.58 |
-4703.50 |
0.00 |
10:46 |
-9643.58 |
-4705.84 |
0.00 |
10:45 |
-9643.58 |
-4709.41 |
0.00 |
10:44 |
-9643.58 |
-4660.55 |
0.00 |
10:43 |
-9643.58 |
-4644.80 |
0.00 |
10:42 |
-9871.56 |
-4630.80 |
0.00 |
10:41 |
-9871.56 |
-4644.04 |
0.00 |
10:40 |
-9751.32 |
-4541.04 |
0.00 |
10:39 |
-9751.32 |
-4495.59 |
0.00 |
10:38 |
-9751.32 |
-4493.52 |
0.00 |
10:37 |
-9710.87 |
-4481.07 |
0.00 |
10:36 |
-9646.47 |
-4474.72 |
0.00 |
10:35 |
-9794.09 |
-4478.39 |
0.00 |
10:34 |
-9831.60 |
-4433.89 |
0.00 |
10:33 |
-9831.60 |
-4381.59 |
0.00 |
10:32 |
-9587.20 |
-4156.41 |
0.00 |
10:31 |
-9587.20 |
-4116.48 |
0.00 |
10:30 |
-9587.20 |
-4122.24 |
0.00 |
10:29 |
-9389.53 |
-4012.69 |
0.00 |
10:28 |
-9511.93 |
-4007.33 |
0.00 |
10:27 |
-9358.08 |
-4001.24 |
0.00 |
10:26 |
-9296.93 |
-4006.64 |
0.00 |
10:25 |
-9296.93 |
-4004.33 |
0.00 |
10:24 |
-9296.93 |
-4026.36 |
0.00 |
10:23 |
-9009.89 |
-4026.78 |
0.00 |
10:22 |
-9009.89 |
-4042.21 |
0.00 |
10:21 |
-9206.79 |
-4034.64 |
0.00 |
10:20 |
-9167.44 |
-3962.32 |
0.00 |
10:19 |
-9167.44 |
-3956.12 |
0.00 |
10:18 |
-9118.56 |
-3949.29 |
0.00 |
10:17 |
-8891.03 |
-3851.77 |
0.00 |
10:16 |
-9084.96 |
-3796.71 |
0.00 |
10:15 |
-9357.10 |
-3751.25 |
0.00 |
10:14 |
-9074.56 |
-3710.62 |
0.00 |
10:13 |
-8854.78 |
-3693.91 |
0.00 |
10:12 |
-8639.27 |
-3644.48 |
0.00 |
10:11 |
-8726.04 |
-3459.02 |
0.00 |
10:10 |
-8603.94 |
-3411.92 |
0.00 |
10:09 |
-8525.55 |
-3320.60 |
0.00 |
10:08 |
-8431.73 |
-3304.40 |
0.00 |
10:07 |
-8370.63 |
-3208.51 |
0.00 |
10:06 |
-8370.63 |
-3205.12 |
0.00 |
10:05 |
-8419.86 |
-3238.58 |
0.00 |
10:04 |
-8266.50 |
-3186.53 |
0.00 |
10:03 |
-8523.24 |
-3182.52 |
0.00 |
10:02 |
-8736.98 |
-3063.99 |
0.00 |
10:01 |
-7846.97 |
-2641.09 |
0.00 |
10:00 |
-7674.93 |
-2533.82 |
0.00 |
09:59 |
-7456.37 |
-2478.91 |
0.00 |
09:58 |
-7468.87 |
-2438.33 |
0.00 |
09:57 |
-7210.49 |
-2181.52 |
0.00 |
09:56 |
-7148.32 |
-2155.39 |
0.00 |
09:55 |
-6995.43 |
-2124.78 |
0.00 |
09:54 |
-7045.57 |
-2025.97 |
0.00 |
09:53 |
-6870.86 |
-1946.81 |
0.00 |
09:52 |
-7175.88 |
-1867.01 |
0.00 |
09:51 |
-6723.98 |
-1727.61 |
0.00 |
09:50 |
-6784.22 |
-1658.12 |
0.00 |
09:49 |
-6815.87 |
-1731.00 |
0.00 |
09:48 |
-5932.55 |
-1687.24 |
0.00 |
09:47 |
-5819.86 |
-1711.48 |
0.00 |
09:46 |
-5697.45 |
-1709.68 |
0.00 |
09:45 |
-6406.10 |
-1770.44 |
0.00 |
09:44 |
-5211.11 |
-1719.68 |
0.00 |
09:43 |
-4929.34 |
-1580.04 |
0.00 |
09:42 |
-4832.72 |
-1308.33 |
0.00 |
09:41 |
-4757.38 |
-1362.47 |
0.00 |
09:40 |
-4660.97 |
-1447.23 |
0.00 |
09:39 |
-4269.95 |
-1528.22 |
0.00 |
09:38 |
-4211.78 |
-1577.82 |
0.00 |
09:37 |
-2819.25 |
-1112.62 |
0.00 |
09:36 |
-1570.03 |
-1071.97 |
0.00 |
09:35 |
-1570.03 |
-1173.75 |
0.00 |
09:34 |
-2023.38 |
-881.65 |
0.00 |
09:33 |
-1584.16 |
-641.73 |
0.00 |
09:32 |
-1398.25 |
-499.22 |
0.00 |
09:31 |
-1081.40 |
-465.34 |
0.00 |
09:30 |
-516.46 |
1.97 |
0.00 |
|
大单资金:-12237.61万元 |
成交额占比:-12.52% |
中单资金:-3989.74万元 |
成交额占比:-4.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
12.25 |
-0.41% |
-15272.22 |
-52488.34 |
-12237.61 |
-12.52% |
-3989.74 |
-4.08% |
955.13 |
0.98% |
20250918 |
12.30 |
-1.13% |
-33490.34 |
-76593.64 |
-26739.33 |
-16.92% |
-6609.33 |
-4.18% |
-141.68 |
-0.09% |
20250917 |
12.44 |
-0.08% |
-7805.97 |
-65843.07 |
-213.55 |
-0.20% |
-4139.71 |
-3.85% |
-3452.71 |
-3.21% |
20250916 |
12.45 |
-0.64% |
-28121.50 |
-68535.54 |
-19850.85 |
-18.63% |
-7373.98 |
-6.92% |
-896.67 |
-0.84% |
20250915 |
12.53 |
0.64% |
10158.42 |
-26531.37 |
6553.00 |
5.74% |
1946.58 |
1.71% |
1658.84 |
1.45% |
20250912 |
12.45 |
-0.95% |
-48373.16 |
-78098.31 |
-36342.91 |
-29.11% |
-9576.78 |
-7.67% |
-2453.47 |
-1.97% |
20250911 |
12.57 |
-0.40% |
-24456.70 |
-32949.13 |
-15988.76 |
-12.67% |
-9069.05 |
-7.18% |
601.11 |
0.48% |
20250910 |
12.62 |
0.32% |
-5792.16 |
-27409.38 |
-2906.02 |
-1.55% |
-954.62 |
-0.51% |
-1931.52 |
-1.03% |
20250909 |
12.58 |
1.37% |
28952.67 |
-37543.32 |
22153.32 |
9.96% |
6556.45 |
2.95% |
242.90 |
0.11% |
20250908 |
12.41 |
-0.40% |
-56553.48 |
-72762.92 |
-45013.94 |
-32.31% |
-10183.32 |
-7.31% |
-1356.22 |
-0.97% |
20250905 |
12.46 |
0.97% |
20800.96 |
-98577.91 |
8806.27 |
8.83% |
6011.41 |
6.03% |
5983.28 |
6.00% |
20250904 |
12.34 |
0.16% |
-17370.18 |
-185365.62 |
-10449.01 |
-9.32% |
-5713.12 |
-5.09% |
-1208.05 |
-1.08% |
20250903 |
12.32 |
-0.88% |
-27321.57 |
-209690.41 |
-13039.96 |
-11.17% |
-9437.13 |
-8.09% |
-4844.48 |
-4.15% |
20250902 |
12.43 |
-0.24% |
-19788.64 |
-298220.95 |
-13066.28 |
-9.92% |
-5695.19 |
-4.32% |
-1027.17 |
-0.78% |
20250901 |
12.46 |
-0.88% |
-76747.15 |
-280500.88 |
-70828.93 |
-36.18% |
-9668.89 |
-4.94% |
3750.67 |
1.92% |
20250829 |
12.57 |
-1.02% |
-81429.74 |
-247812.59 |
-77981.44 |
-34.67% |
-11921.81 |
-5.30% |
8473.51 |
3.77% |
20250828 |
12.70 |
-0.39% |
-42058.54 |
-161657.00 |
-34773.80 |
-16.62% |
-9746.08 |
-4.66% |
2461.34 |
1.18% |
20250827 |
12.75 |
-2.60% |
-128869.46 |
-143724.01 |
-101570.50 |
-31.61% |
-26319.52 |
-8.19% |
-979.44 |
-0.30% |
20250826 |
13.09 |
-0.08% |
10877.38 |
-9103.52 |
4653.79 |
2.91% |
2900.41 |
1.81% |
3323.18 |
2.08% |
20250825 |
13.10 |
-0.61% |
-55491.58 |
-28665.08 |
-38140.64 |
-14.78% |
-10620.03 |
-4.12% |
-6730.91 |
-2.61% |
20250822 |
13.18 |
0.61% |
16694.41 |
22363.21 |
8174.15 |
5.67% |
470.41 |
0.33% |
8049.85 |
5.58% |
20250821 |
13.10 |
-0.68% |
-24009.74 |
12155.25 |
-16840.81 |
-11.69% |
-7677.80 |
-5.33% |
508.87 |
0.35% |
20250820 |
13.19 |
1.70% |
50496.67 |
11462.76 |
33049.99 |
15.18% |
11622.51 |
5.34% |
5824.17 |
2.67% |
20250819 |
12.97 |
-0.61% |
-25605.33 |
-31356.57 |
-14907.77 |
-12.93% |
-7940.45 |
-6.89% |
-2757.11 |
-2.39% |
20250818 |
13.05 |
0.93% |
17646.32 |
-20415.42 |
12887.65 |
7.54% |
421.03 |
0.25% |
4337.64 |
2.54% |
20250815 |
12.93 |
0.39% |
3089.54 |
-21489.04 |
-2033.81 |
-2.10% |
-1177.31 |
-1.22% |
6300.66 |
6.50% |
20250814 |
12.88 |
-1.15% |
-34081.18 |
-25359.65 |
-17533.30 |
-15.57% |
-13530.02 |
-12.02% |
-3017.86 |
-2.68% |
20250813 |
13.03 |
-0.15% |
-14947.02 |
-19203.36 |
-9769.34 |
-7.70% |
-5370.73 |
-4.23% |
193.05 |
0.15% |
20250812 |
13.05 |
0.77% |
1104.74 |
-13681.07 |
-3966.62 |
-2.75% |
3058.97 |
2.12% |
2012.39 |
1.40% |
20250811 |
12.95 |
1.25% |
22639.99 |
-11741.60 |
11814.03 |
11.71% |
6880.53 |
6.82% |
3945.43 |
3.91% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|