000625长安汽车 今日实时资金流向 |
15:00 |
-77981.44 |
-11921.81 |
0.00 |
14:59 |
-76850.68 |
-12043.08 |
0.00 |
14:58 |
-76850.68 |
-12043.08 |
0.00 |
14:57 |
-76850.68 |
-12036.80 |
0.00 |
14:56 |
-76174.83 |
-11733.25 |
0.00 |
14:55 |
-75238.96 |
-11659.24 |
0.00 |
14:54 |
-72986.59 |
-11541.52 |
0.00 |
14:53 |
-72307.21 |
-11369.83 |
0.00 |
14:52 |
-71686.49 |
-11245.64 |
0.00 |
14:51 |
-70965.73 |
-11170.86 |
0.00 |
14:50 |
-70341.24 |
-11102.77 |
0.00 |
14:49 |
-68430.17 |
-10906.64 |
0.00 |
14:48 |
-68365.68 |
-10820.29 |
0.00 |
14:47 |
-67374.99 |
-10777.91 |
0.00 |
14:46 |
-67310.58 |
-10842.88 |
0.00 |
14:45 |
-67418.95 |
-10806.29 |
0.00 |
14:44 |
-67176.94 |
-10828.85 |
0.00 |
14:43 |
-66865.63 |
-10663.83 |
0.00 |
14:42 |
-66761.34 |
-10580.08 |
0.00 |
14:41 |
-66375.81 |
-10597.36 |
0.00 |
14:40 |
-66375.81 |
-10538.92 |
0.00 |
14:39 |
-66167.27 |
-10487.29 |
0.00 |
14:38 |
-65856.29 |
-10371.49 |
0.00 |
14:37 |
-65856.29 |
-10177.40 |
0.00 |
14:36 |
-65937.00 |
-10045.73 |
0.00 |
14:35 |
-65534.63 |
-9915.09 |
0.00 |
14:34 |
-65319.30 |
-9876.11 |
0.00 |
14:33 |
-64868.71 |
-9826.08 |
0.00 |
14:32 |
-64423.36 |
-9686.78 |
0.00 |
14:31 |
-64423.36 |
-9477.57 |
0.00 |
14:30 |
-64978.74 |
-9407.86 |
0.00 |
14:29 |
-64893.51 |
-9451.66 |
0.00 |
14:28 |
-64680.57 |
-9449.95 |
0.00 |
14:27 |
-64646.45 |
-9365.74 |
0.00 |
14:26 |
-64599.69 |
-9271.23 |
0.00 |
14:25 |
-64363.88 |
-9295.01 |
0.00 |
14:24 |
-63809.41 |
-9300.93 |
0.00 |
14:23 |
-63721.55 |
-9251.99 |
0.00 |
14:22 |
-62855.10 |
-9288.61 |
0.00 |
14:21 |
-62363.48 |
-9309.51 |
0.00 |
14:20 |
-62301.41 |
-9339.34 |
0.00 |
14:19 |
-62253.94 |
-9281.52 |
0.00 |
14:18 |
-62143.95 |
-9249.46 |
0.00 |
14:17 |
-62077.96 |
-9193.92 |
0.00 |
14:16 |
-61914.17 |
-9154.71 |
0.00 |
14:15 |
-61650.65 |
-9069.21 |
0.00 |
14:14 |
-61628.98 |
-9074.70 |
0.00 |
14:13 |
-61628.98 |
-9078.13 |
0.00 |
14:12 |
-61521.12 |
-9040.64 |
0.00 |
14:11 |
-57435.89 |
-9057.74 |
0.00 |
14:10 |
-57126.33 |
-9049.21 |
0.00 |
14:09 |
-56788.83 |
-8995.19 |
0.00 |
14:08 |
-56067.05 |
-8900.49 |
0.00 |
14:07 |
-55718.69 |
-8934.74 |
0.00 |
14:06 |
-55581.08 |
-8805.36 |
0.00 |
14:05 |
-54365.94 |
-8704.11 |
0.00 |
14:04 |
-53141.90 |
-8658.99 |
0.00 |
14:03 |
-52754.75 |
-8609.58 |
0.00 |
14:02 |
-52531.73 |
-8442.38 |
0.00 |
14:01 |
-52188.35 |
-8401.34 |
0.00 |
14:00 |
-51893.47 |
-8376.20 |
0.00 |
13:59 |
-51681.54 |
-8280.10 |
0.00 |
13:58 |
-51492.96 |
-8143.97 |
0.00 |
13:57 |
-51414.77 |
-8039.26 |
0.00 |
13:56 |
-51202.95 |
-7798.24 |
0.00 |
13:55 |
-51219.58 |
-7673.10 |
0.00 |
13:54 |
-51146.72 |
-7579.40 |
0.00 |
13:53 |
-51102.90 |
-7421.40 |
0.00 |
13:52 |
-51033.65 |
-7353.54 |
0.00 |
13:51 |
-50953.83 |
-7337.08 |
0.00 |
13:50 |
-51115.53 |
-7420.85 |
0.00 |
13:49 |
-50929.22 |
-7425.07 |
0.00 |
13:48 |
-50698.35 |
-7494.82 |
0.00 |
13:47 |
-50646.65 |
-7382.62 |
0.00 |
13:46 |
-50424.54 |
-7355.99 |
0.00 |
13:45 |
-50317.24 |
-7280.16 |
0.00 |
13:44 |
-49505.20 |
-7216.52 |
0.00 |
13:43 |
-49376.65 |
-7113.17 |
0.00 |
13:42 |
-49435.86 |
-7072.77 |
0.00 |
13:41 |
-49216.31 |
-6940.21 |
0.00 |
13:40 |
-49061.23 |
-6841.97 |
0.00 |
13:39 |
-49016.50 |
-6731.67 |
0.00 |
13:38 |
-48802.83 |
-6730.70 |
0.00 |
13:37 |
-48802.83 |
-6694.92 |
0.00 |
13:36 |
-48562.52 |
-6685.73 |
0.00 |
13:35 |
-48385.05 |
-6668.61 |
0.00 |
13:34 |
-48454.77 |
-6661.58 |
0.00 |
13:33 |
-48104.14 |
-6744.63 |
0.00 |
13:32 |
-48104.14 |
-6671.85 |
0.00 |
13:31 |
-47066.21 |
-6652.88 |
0.00 |
13:30 |
-47053.66 |
-6634.41 |
0.00 |
13:29 |
-47190.53 |
-6609.04 |
0.00 |
13:28 |
-45209.74 |
-6565.21 |
0.00 |
13:27 |
-45043.31 |
-6557.95 |
0.00 |
13:26 |
-44270.43 |
-6537.61 |
0.00 |
13:25 |
-44119.13 |
-6434.70 |
0.00 |
13:24 |
-43838.72 |
-6299.13 |
0.00 |
13:23 |
-43838.72 |
-6149.53 |
0.00 |
13:22 |
-43621.32 |
-6089.05 |
0.00 |
13:21 |
-43621.32 |
-5913.56 |
0.00 |
13:20 |
-43571.55 |
-5823.87 |
0.00 |
13:19 |
-43314.04 |
-5692.40 |
0.00 |
13:18 |
-42881.32 |
-5532.53 |
0.00 |
13:17 |
-42755.09 |
-5388.66 |
0.00 |
13:16 |
-41461.52 |
-5533.68 |
0.00 |
13:15 |
-40080.81 |
-5481.04 |
0.00 |
13:14 |
-39754.92 |
-5347.13 |
0.00 |
13:13 |
-35630.44 |
-5512.11 |
0.00 |
13:12 |
-35703.12 |
-5354.51 |
0.00 |
13:11 |
-35227.29 |
-5261.70 |
0.00 |
13:10 |
-34931.74 |
-5009.29 |
0.00 |
13:09 |
-34276.32 |
-5087.51 |
0.00 |
13:08 |
-34015.70 |
-5015.15 |
0.00 |
13:07 |
-33765.57 |
-4914.60 |
0.00 |
13:06 |
-33654.25 |
-4841.31 |
0.00 |
13:05 |
-33606.97 |
-4810.56 |
0.00 |
13:04 |
-33317.85 |
-4677.70 |
0.00 |
13:03 |
-32035.58 |
-4788.91 |
0.00 |
13:02 |
-31511.25 |
-4756.45 |
0.00 |
13:01 |
-31480.36 |
-4697.10 |
0.00 |
11:30 |
-31316.49 |
-4599.30 |
0.00 |
11:29 |
-31191.65 |
-4584.42 |
0.00 |
11:28 |
-31091.60 |
-4469.68 |
0.00 |
11:27 |
-31008.43 |
-4264.29 |
0.00 |
11:26 |
-31040.76 |
-4158.40 |
0.00 |
11:25 |
-30677.52 |
-4012.23 |
0.00 |
11:24 |
-30537.24 |
-3958.57 |
0.00 |
11:23 |
-30502.93 |
-3866.81 |
0.00 |
11:22 |
-30186.85 |
-3739.00 |
0.00 |
11:21 |
-29986.89 |
-3658.69 |
0.00 |
11:20 |
-29854.31 |
-3547.34 |
0.00 |
11:19 |
-29750.08 |
-3575.53 |
0.00 |
11:18 |
-29750.08 |
-3620.38 |
0.00 |
11:17 |
-29711.81 |
-3602.13 |
0.00 |
11:16 |
-28997.44 |
-3587.81 |
0.00 |
11:15 |
-28479.05 |
-3462.66 |
0.00 |
11:14 |
-28292.22 |
-3473.07 |
0.00 |
11:13 |
-27269.98 |
-3431.13 |
0.00 |
11:12 |
-25333.81 |
-3276.25 |
0.00 |
11:11 |
-24101.21 |
-3171.69 |
0.00 |
11:10 |
-24008.35 |
-2925.38 |
0.00 |
11:09 |
-22811.91 |
-2833.82 |
0.00 |
11:08 |
-21797.49 |
-2656.92 |
0.00 |
11:07 |
-21596.89 |
-2479.03 |
0.00 |
11:06 |
-21580.70 |
-2368.11 |
0.00 |
11:05 |
-21107.60 |
-2257.58 |
0.00 |
11:04 |
-20900.59 |
-2209.43 |
0.00 |
11:03 |
-20972.98 |
-2197.06 |
0.00 |
11:02 |
-20875.60 |
-2106.30 |
0.00 |
11:01 |
-20616.55 |
-2054.26 |
0.00 |
11:00 |
-19638.07 |
-1971.79 |
0.00 |
10:59 |
-19145.64 |
-1742.22 |
0.00 |
10:58 |
-17759.72 |
-1611.90 |
0.00 |
10:57 |
-16940.29 |
-1531.96 |
0.00 |
10:56 |
-14850.55 |
-1517.23 |
0.00 |
10:55 |
-14294.88 |
-1459.44 |
0.00 |
10:54 |
-12941.65 |
-1338.64 |
0.00 |
10:53 |
-11717.92 |
-1379.09 |
0.00 |
10:52 |
-11565.10 |
-1306.55 |
0.00 |
10:51 |
-11333.41 |
-1333.79 |
0.00 |
10:50 |
-10804.98 |
-1869.41 |
0.00 |
10:49 |
-10475.12 |
-1670.12 |
0.00 |
10:48 |
-10386.94 |
-1514.14 |
0.00 |
10:47 |
-10266.02 |
-1419.67 |
0.00 |
10:46 |
-9734.20 |
-1579.92 |
0.00 |
10:45 |
-9131.21 |
-1557.92 |
0.00 |
10:44 |
-8973.38 |
-1361.00 |
0.00 |
10:43 |
-9360.03 |
-1201.16 |
0.00 |
10:42 |
-9560.87 |
-1124.75 |
0.00 |
10:41 |
-9296.07 |
-1187.66 |
0.00 |
10:40 |
-9039.41 |
-1099.81 |
0.00 |
10:39 |
-8615.49 |
-950.41 |
0.00 |
10:38 |
-8285.98 |
-771.82 |
0.00 |
10:37 |
-8285.98 |
-627.64 |
0.00 |
10:36 |
-8254.18 |
-404.96 |
0.00 |
10:35 |
-8108.54 |
-273.09 |
0.00 |
10:34 |
-7852.10 |
-106.02 |
0.00 |
10:33 |
-7738.36 |
162.05 |
0.00 |
10:32 |
-7041.42 |
183.54 |
0.00 |
10:31 |
-6895.43 |
236.48 |
0.00 |
10:30 |
-6828.30 |
259.33 |
0.00 |
10:29 |
-6828.30 |
463.91 |
0.00 |
10:28 |
-6396.31 |
512.61 |
0.00 |
10:27 |
-5554.67 |
590.00 |
0.00 |
10:26 |
-5384.24 |
23.94 |
0.00 |
10:25 |
-5277.93 |
46.48 |
0.00 |
10:24 |
-5179.79 |
67.94 |
0.00 |
10:23 |
-4969.67 |
177.99 |
0.00 |
10:22 |
-4995.77 |
327.85 |
0.00 |
10:21 |
-5325.86 |
379.94 |
0.00 |
10:20 |
-5305.21 |
445.23 |
0.00 |
10:19 |
-4857.66 |
478.02 |
0.00 |
10:18 |
-4620.71 |
596.68 |
0.00 |
10:17 |
-4770.72 |
777.19 |
0.00 |
10:16 |
-4489.51 |
563.26 |
0.00 |
10:15 |
-4871.33 |
421.36 |
0.00 |
10:14 |
-4906.68 |
256.30 |
0.00 |
10:13 |
-4956.42 |
234.16 |
0.00 |
10:12 |
-4900.19 |
216.59 |
0.00 |
10:11 |
-5597.03 |
300.81 |
0.00 |
10:10 |
-5332.79 |
332.99 |
0.00 |
10:09 |
-5291.99 |
366.20 |
0.00 |
10:08 |
-5235.76 |
407.08 |
0.00 |
10:07 |
-5198.18 |
406.03 |
0.00 |
10:06 |
-4880.85 |
435.23 |
0.00 |
10:05 |
-4091.14 |
479.14 |
0.00 |
10:04 |
-2913.68 |
636.09 |
0.00 |
10:03 |
-2766.55 |
658.00 |
0.00 |
10:02 |
-2281.37 |
665.27 |
0.00 |
10:01 |
-2255.68 |
626.23 |
0.00 |
10:00 |
-2810.51 |
642.71 |
0.00 |
09:59 |
-2880.09 |
719.35 |
0.00 |
09:58 |
-2296.47 |
727.13 |
0.00 |
09:57 |
-2463.09 |
715.29 |
0.00 |
09:56 |
-2399.59 |
758.48 |
0.00 |
09:55 |
-2320.28 |
792.48 |
0.00 |
09:54 |
-2674.09 |
675.11 |
0.00 |
09:53 |
-2468.18 |
737.96 |
0.00 |
09:52 |
-2366.92 |
683.90 |
0.00 |
09:51 |
-2176.92 |
417.85 |
0.00 |
09:50 |
-1572.66 |
443.81 |
0.00 |
09:49 |
-1233.25 |
501.71 |
0.00 |
09:48 |
708.84 |
608.90 |
0.00 |
09:47 |
752.90 |
670.68 |
0.00 |
09:46 |
593.99 |
377.95 |
0.00 |
09:45 |
545.79 |
242.99 |
0.00 |
09:44 |
472.30 |
181.18 |
0.00 |
09:43 |
391.98 |
168.80 |
0.00 |
09:42 |
-190.14 |
-54.64 |
0.00 |
09:41 |
-113.94 |
27.28 |
0.00 |
09:40 |
-82.78 |
53.54 |
0.00 |
09:39 |
-79.75 |
31.08 |
0.00 |
09:38 |
233.80 |
158.05 |
0.00 |
09:37 |
101.63 |
217.94 |
0.00 |
09:36 |
-3.61 |
114.74 |
0.00 |
09:35 |
498.20 |
164.32 |
0.00 |
09:34 |
475.22 |
-35.73 |
0.00 |
09:33 |
-42.94 |
-149.44 |
0.00 |
09:32 |
-175.21 |
-90.24 |
0.00 |
09:31 |
-769.30 |
-76.92 |
0.00 |
09:30 |
-268.14 |
44.94 |
0.00 |
|
大单资金:-77981.44万元 |
成交额占比:-34.67% |
中单资金:-11921.81万元 |
成交额占比:-5.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
12.57 |
-1.02% |
-81429.74 |
-247812.59 |
-77981.44 |
-34.67% |
-11921.81 |
-5.30% |
8473.51 |
3.77% |
20250828 |
12.70 |
-0.39% |
-42058.54 |
-161657.00 |
-34773.80 |
-16.62% |
-9746.08 |
-4.66% |
2461.34 |
1.18% |
20250827 |
12.75 |
-2.60% |
-128869.46 |
-143724.01 |
-101570.50 |
-31.61% |
-26319.52 |
-8.19% |
-979.44 |
-0.30% |
20250826 |
13.09 |
-0.08% |
10877.38 |
-9103.52 |
4653.79 |
2.91% |
2900.41 |
1.81% |
3323.18 |
2.08% |
20250825 |
13.10 |
-0.61% |
-55491.58 |
-28665.08 |
-38140.64 |
-14.78% |
-10620.03 |
-4.12% |
-6730.91 |
-2.61% |
20250822 |
13.18 |
0.61% |
16694.41 |
22363.21 |
8174.15 |
5.67% |
470.41 |
0.33% |
8049.85 |
5.58% |
20250821 |
13.10 |
-0.68% |
-24009.74 |
12155.25 |
-16840.81 |
-11.69% |
-7677.80 |
-5.33% |
508.87 |
0.35% |
20250820 |
13.19 |
1.70% |
50496.67 |
11462.76 |
33049.99 |
15.18% |
11622.51 |
5.34% |
5824.17 |
2.67% |
20250819 |
12.97 |
-0.61% |
-25605.33 |
-31356.57 |
-14907.77 |
-12.93% |
-7940.45 |
-6.89% |
-2757.11 |
-2.39% |
20250818 |
13.05 |
0.93% |
17646.32 |
-20415.42 |
12887.65 |
7.54% |
421.03 |
0.25% |
4337.64 |
2.54% |
20250815 |
12.93 |
0.39% |
3089.54 |
-21489.04 |
-2033.81 |
-2.10% |
-1177.31 |
-1.22% |
6300.66 |
6.50% |
20250814 |
12.88 |
-1.15% |
-34081.18 |
-25359.65 |
-17533.30 |
-15.57% |
-13530.02 |
-12.02% |
-3017.86 |
-2.68% |
20250813 |
13.03 |
-0.15% |
-14947.02 |
-19203.36 |
-9769.34 |
-7.70% |
-5370.73 |
-4.23% |
193.05 |
0.15% |
20250812 |
13.05 |
0.77% |
1104.74 |
-13681.07 |
-3966.62 |
-2.75% |
3058.97 |
2.12% |
2012.39 |
1.40% |
20250811 |
12.95 |
1.25% |
22639.99 |
-11741.60 |
11814.03 |
11.71% |
6880.53 |
6.82% |
3945.43 |
3.91% |
20250808 |
12.79 |
-0.62% |
-17170.82 |
-21159.08 |
-5904.42 |
-9.19% |
-7234.65 |
-11.26% |
-4031.75 |
-6.27% |
20250807 |
12.87 |
-0.31% |
-19782.46 |
-25821.11 |
-11377.01 |
-14.47% |
-6031.98 |
-7.67% |
-2373.47 |
-3.02% |
20250806 |
12.91 |
-0.08% |
-7297.48 |
-48575.82 |
-4247.05 |
-4.92% |
-3616.10 |
-4.19% |
565.67 |
0.66% |
20250805 |
12.92 |
0.08% |
-4755.87 |
-57768.28 |
-2027.15 |
-2.77% |
-1579.39 |
-2.16% |
-1149.33 |
-1.57% |
20250804 |
12.91 |
0.70% |
12.88 |
-82546.19 |
2396.55 |
2.69% |
-559.90 |
-0.63% |
-1823.77 |
-2.05% |
20250801 |
12.82 |
-0.31% |
-12729.16 |
-45700.68 |
-10566.45 |
-10.11% |
-1689.09 |
-1.62% |
-473.62 |
-0.45% |
20250731 |
12.86 |
-2.72% |
-59844.38 |
-23098.76 |
-34131.72 |
-17.54% |
-18966.80 |
-9.75% |
-6745.86 |
-3.47% |
20250730 |
13.22 |
-0.38% |
-22637.77 |
29770.39 |
-13439.51 |
-4.56% |
-9029.52 |
-3.07% |
-168.74 |
-0.06% |
20250729 |
13.27 |
-0.75% |
-23527.45 |
30758.55 |
-26805.06 |
-12.45% |
1082.37 |
0.50% |
2195.24 |
1.02% |
20250728 |
13.37 |
3.24% |
43389.51 |
55876.74 |
39242.06 |
14.41% |
8520.44 |
3.13% |
-4372.99 |
-1.61% |
20250725 |
12.95 |
0.86% |
14814.79 |
24082.01 |
12035.47 |
7.57% |
3684.41 |
2.32% |
-905.09 |
-0.57% |
20250724 |
12.84 |
1.50% |
32726.04 |
9639.21 |
18737.43 |
15.84% |
5922.29 |
5.01% |
8066.32 |
6.82% |
20250723 |
12.65 |
-0.55% |
-25360.06 |
-9398.11 |
-12451.35 |
-9.55% |
-9008.83 |
-6.91% |
-3899.88 |
-2.99% |
20250722 |
13.01 |
0.23% |
551.78 |
10003.80 |
-1686.87 |
-1.70% |
819.08 |
0.83% |
1419.57 |
1.43% |
20250721 |
12.98 |
1.01% |
18646.38 |
10356.29 |
7447.33 |
8.32% |
6914.07 |
7.72% |
4284.98 |
4.79% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|