| 000625长安汽车 今日实时资金流向 |
| 15:00 |
7447.33 |
6914.07 |
4284.98 |
| 14:59 |
7465.77 |
6606.18 |
4104.03 |
| 14:58 |
7465.77 |
6606.18 |
4104.03 |
| 14:57 |
7465.77 |
6600.99 |
4096.11 |
| 14:56 |
7465.77 |
6429.85 |
3822.65 |
| 14:55 |
7407.57 |
6319.80 |
3750.24 |
| 14:54 |
7356.29 |
6259.24 |
3643.69 |
| 14:53 |
7372.86 |
6113.07 |
3613.50 |
| 14:52 |
7102.23 |
5947.39 |
3540.54 |
| 14:51 |
7017.86 |
5913.69 |
3525.01 |
| 14:50 |
6929.98 |
5803.82 |
3483.76 |
| 14:49 |
6897.53 |
5768.59 |
3480.59 |
| 14:48 |
6774.17 |
5614.50 |
3407.62 |
| 14:47 |
6584.68 |
5497.73 |
3320.40 |
| 14:46 |
6584.68 |
5483.03 |
3291.17 |
| 14:45 |
6703.11 |
5283.94 |
3119.00 |
| 14:44 |
6668.48 |
5204.16 |
3022.60 |
| 14:43 |
6587.02 |
5134.09 |
2948.53 |
| 14:42 |
6548.11 |
5088.54 |
2900.25 |
| 14:41 |
6548.11 |
4994.62 |
2857.30 |
| 14:40 |
6130.09 |
4436.45 |
2439.86 |
| 14:39 |
6022.70 |
4415.03 |
2451.75 |
| 14:38 |
5969.52 |
4506.78 |
2515.14 |
| 14:37 |
6065.43 |
4498.44 |
2564.88 |
| 14:36 |
6065.43 |
4582.68 |
2591.03 |
| 14:35 |
5914.20 |
4636.97 |
2621.98 |
| 14:34 |
5713.81 |
4640.31 |
2658.24 |
| 14:33 |
5713.81 |
4781.28 |
2771.23 |
| 14:32 |
5713.81 |
4874.94 |
2813.97 |
| 14:31 |
5827.34 |
4825.25 |
2845.85 |
| 14:30 |
5827.34 |
4869.18 |
2875.38 |
| 14:29 |
5827.34 |
4877.57 |
2910.99 |
| 14:28 |
5827.34 |
4852.13 |
2963.47 |
| 14:27 |
5879.18 |
4856.50 |
2962.78 |
| 14:26 |
5824.58 |
4785.14 |
2960.80 |
| 14:25 |
5824.58 |
4817.91 |
2984.37 |
| 14:24 |
5824.58 |
4849.66 |
3025.43 |
| 14:23 |
5773.34 |
4874.78 |
3043.03 |
| 14:22 |
5739.05 |
4814.70 |
3008.65 |
| 14:21 |
5700.14 |
4763.73 |
2974.01 |
| 14:20 |
5700.14 |
4724.02 |
2926.91 |
| 14:19 |
5660.97 |
4745.23 |
2952.02 |
| 14:18 |
5688.11 |
4704.60 |
2924.11 |
| 14:17 |
5289.97 |
4253.13 |
2787.40 |
| 14:16 |
5289.97 |
4097.48 |
2735.33 |
| 14:15 |
5289.97 |
3964.37 |
2684.11 |
| 14:14 |
5289.97 |
3677.30 |
2594.79 |
| 14:13 |
5289.97 |
3636.21 |
2594.09 |
| 14:12 |
5217.01 |
3331.64 |
2436.35 |
| 14:11 |
5086.89 |
3098.69 |
2283.69 |
| 14:10 |
5013.59 |
2562.59 |
2012.38 |
| 14:09 |
5013.59 |
2555.05 |
2006.92 |
| 14:08 |
5013.59 |
2519.69 |
2004.05 |
| 14:07 |
5013.59 |
2537.66 |
2004.81 |
| 14:06 |
4540.53 |
2398.82 |
1870.77 |
| 14:05 |
4479.36 |
2390.25 |
1853.91 |
| 14:04 |
4447.77 |
2282.50 |
1814.25 |
| 14:03 |
4267.76 |
1968.31 |
1567.27 |
| 14:02 |
4099.08 |
1688.15 |
1440.96 |
| 14:01 |
4169.68 |
1625.13 |
1403.15 |
| 14:00 |
4111.32 |
1598.60 |
1386.83 |
| 13:59 |
4111.32 |
1567.92 |
1389.52 |
| 13:58 |
4150.11 |
1565.69 |
1379.93 |
| 13:57 |
4214.76 |
1558.57 |
1380.17 |
| 13:56 |
4279.41 |
1572.92 |
1378.34 |
| 13:55 |
4279.41 |
1555.06 |
1332.33 |
| 13:54 |
4325.63 |
1612.61 |
1371.07 |
| 13:53 |
4357.85 |
1635.50 |
1401.08 |
| 13:52 |
4235.21 |
1672.12 |
1449.07 |
| 13:51 |
4299.91 |
1732.03 |
1498.43 |
| 13:50 |
4299.91 |
1731.36 |
1516.52 |
| 13:49 |
4266.76 |
1824.77 |
1528.66 |
| 13:48 |
3783.34 |
1609.92 |
1423.16 |
| 13:47 |
3744.49 |
1592.55 |
1416.01 |
| 13:46 |
3463.34 |
1637.55 |
1455.98 |
| 13:45 |
3034.64 |
1318.41 |
1325.32 |
| 13:44 |
2889.84 |
1255.64 |
1293.37 |
| 13:43 |
2889.84 |
832.75 |
1226.05 |
| 13:42 |
3201.28 |
818.65 |
1201.73 |
| 13:41 |
3017.28 |
790.81 |
1175.19 |
| 13:40 |
3321.48 |
771.09 |
1137.70 |
| 13:39 |
3321.48 |
693.18 |
1119.70 |
| 13:38 |
3120.08 |
584.68 |
1113.22 |
| 13:37 |
3004.75 |
437.14 |
1020.11 |
| 13:36 |
2799.55 |
423.69 |
957.13 |
| 13:35 |
2977.08 |
421.72 |
975.09 |
| 13:34 |
2795.41 |
114.38 |
846.43 |
| 13:33 |
2649.60 |
-72.48 |
662.17 |
| 13:32 |
2649.60 |
-142.33 |
615.34 |
| 13:31 |
2707.61 |
-148.41 |
606.15 |
| 13:30 |
2784.49 |
-129.30 |
608.04 |
| 13:29 |
2784.49 |
-109.57 |
629.35 |
| 13:28 |
2784.49 |
-109.19 |
636.70 |
| 13:27 |
2679.19 |
-97.06 |
635.39 |
| 13:26 |
2808.39 |
-65.93 |
637.32 |
| 13:25 |
2720.85 |
-58.71 |
662.50 |
| 13:24 |
2689.04 |
-24.23 |
649.68 |
| 13:23 |
2689.04 |
-46.90 |
672.54 |
| 13:22 |
2689.04 |
-27.52 |
682.48 |
| 13:21 |
2689.04 |
-33.46 |
691.39 |
| 13:20 |
2689.04 |
-16.29 |
698.74 |
| 13:19 |
2651.71 |
-3.12 |
712.56 |
| 13:18 |
2721.09 |
-8.68 |
694.72 |
| 13:17 |
2721.09 |
22.85 |
719.64 |
| 13:16 |
2528.06 |
-177.68 |
643.79 |
| 13:15 |
2559.43 |
-156.77 |
656.69 |
| 13:14 |
2513.70 |
-176.15 |
661.84 |
| 13:13 |
2513.70 |
-203.03 |
667.38 |
| 13:12 |
2513.70 |
-119.13 |
716.09 |
| 13:11 |
2545.07 |
-82.85 |
758.56 |
| 13:10 |
3574.25 |
-66.99 |
775.32 |
| 13:09 |
3574.25 |
-87.55 |
792.34 |
| 13:08 |
3574.25 |
-37.86 |
797.61 |
| 13:07 |
3574.25 |
-55.82 |
754.06 |
| 13:06 |
3574.25 |
-80.89 |
748.88 |
| 13:05 |
3574.25 |
-88.65 |
753.51 |
| 13:04 |
3574.25 |
-122.01 |
757.62 |
| 13:03 |
3686.53 |
-16.84 |
820.13 |
| 13:02 |
3686.53 |
3.30 |
832.91 |
| 13:01 |
3686.53 |
-32.27 |
854.09 |
| 11:30 |
3481.20 |
-86.25 |
864.57 |
| 11:29 |
3481.20 |
-86.52 |
860.81 |
| 11:28 |
3513.99 |
-67.66 |
838.32 |
| 11:27 |
3513.99 |
-57.75 |
794.91 |
| 11:26 |
3513.99 |
-80.64 |
798.50 |
| 11:25 |
3513.99 |
-125.60 |
780.27 |
| 11:24 |
3513.99 |
-158.17 |
743.83 |
| 11:23 |
3513.99 |
-302.63 |
687.35 |
| 11:22 |
3513.99 |
-289.07 |
697.02 |
| 11:21 |
3465.67 |
-306.00 |
687.70 |
| 11:20 |
3465.67 |
-323.47 |
691.97 |
| 11:19 |
3588.93 |
-243.00 |
714.95 |
| 11:18 |
3785.83 |
-14.83 |
1041.43 |
| 11:17 |
3785.83 |
-7.86 |
1056.14 |
| 11:16 |
4073.00 |
57.67 |
1088.15 |
| 11:15 |
4073.00 |
35.92 |
1106.10 |
| 11:14 |
4073.00 |
48.20 |
1135.96 |
| 11:13 |
4225.58 |
126.15 |
1182.12 |
| 11:12 |
4354.88 |
101.81 |
1204.35 |
| 11:11 |
4354.88 |
153.76 |
1210.93 |
| 11:10 |
4484.18 |
194.49 |
1230.18 |
| 11:09 |
4484.18 |
259.92 |
1244.47 |
| 11:08 |
4484.18 |
261.47 |
1255.10 |
| 11:07 |
4484.18 |
306.85 |
1256.38 |
| 11:06 |
4484.18 |
307.87 |
1276.41 |
| 11:05 |
4484.18 |
337.35 |
1303.24 |
| 11:04 |
4484.18 |
363.85 |
1315.64 |
| 11:03 |
4748.21 |
374.06 |
1332.43 |
| 11:02 |
4235.07 |
41.89 |
1102.39 |
| 11:01 |
4235.07 |
-17.98 |
1068.90 |
| 11:00 |
4235.07 |
-23.28 |
1052.08 |
| 10:59 |
4306.13 |
-52.50 |
1033.83 |
| 10:58 |
4273.55 |
6.04 |
1025.02 |
| 10:57 |
4918.11 |
379.84 |
1139.32 |
| 10:56 |
4918.11 |
372.58 |
1139.43 |
| 10:55 |
4918.11 |
352.91 |
1138.76 |
| 10:54 |
4918.11 |
312.52 |
1151.03 |
| 10:53 |
4718.31 |
268.78 |
1107.28 |
| 10:52 |
4686.48 |
232.94 |
1113.60 |
| 10:51 |
4686.48 |
202.91 |
1120.18 |
| 10:50 |
4644.66 |
261.22 |
1147.31 |
| 10:49 |
4644.66 |
252.36 |
1150.65 |
| 10:48 |
4644.66 |
254.65 |
1144.85 |
| 10:47 |
4644.66 |
253.21 |
1132.42 |
| 10:46 |
4644.66 |
210.87 |
1171.46 |
| 10:45 |
4612.18 |
221.85 |
1157.99 |
| 10:44 |
4121.23 |
-106.06 |
1054.10 |
| 10:43 |
4158.24 |
-113.95 |
1022.02 |
| 10:42 |
4158.24 |
-112.68 |
1025.75 |
| 10:41 |
4158.24 |
-140.75 |
1026.64 |
| 10:40 |
4189.12 |
-89.21 |
1035.15 |
| 10:39 |
4137.53 |
-77.07 |
1031.76 |
| 10:38 |
4137.53 |
-79.79 |
1021.92 |
| 10:37 |
4037.71 |
-104.23 |
1027.08 |
| 10:36 |
4037.71 |
-120.28 |
1023.98 |
| 10:35 |
4037.71 |
-147.84 |
1018.79 |
| 10:34 |
4037.71 |
-130.80 |
1021.61 |
| 10:33 |
3464.26 |
-50.20 |
1027.15 |
| 10:32 |
3528.84 |
-265.46 |
951.55 |
| 10:31 |
3383.36 |
-307.60 |
930.60 |
| 10:30 |
3383.36 |
-317.97 |
946.33 |
| 10:29 |
3383.36 |
-303.68 |
946.17 |
| 10:28 |
3383.36 |
-293.35 |
964.23 |
| 10:27 |
3612.82 |
-251.54 |
1002.20 |
| 10:26 |
3572.48 |
-174.81 |
1014.06 |
| 10:25 |
3532.52 |
-134.90 |
1076.99 |
| 10:24 |
3568.57 |
-66.45 |
1068.43 |
| 10:23 |
3994.28 |
-132.42 |
1082.62 |
| 10:22 |
4026.58 |
-121.58 |
1096.80 |
| 10:21 |
4026.58 |
-87.36 |
1091.61 |
| 10:20 |
3966.20 |
-31.05 |
1101.79 |
| 10:19 |
3966.20 |
-50.73 |
1103.96 |
| 10:18 |
3928.44 |
-166.46 |
1014.00 |
| 10:17 |
3928.44 |
-204.87 |
970.28 |
| 10:16 |
3928.44 |
-248.59 |
978.65 |
| 10:15 |
4111.10 |
-278.77 |
976.46 |
| 10:14 |
4371.64 |
-226.12 |
988.96 |
| 10:13 |
4371.64 |
-241.30 |
972.11 |
| 10:12 |
4351.37 |
-304.78 |
910.95 |
| 10:11 |
4351.37 |
-324.33 |
902.13 |
| 10:10 |
4351.37 |
-354.21 |
867.46 |
| 10:09 |
4351.37 |
-374.40 |
849.07 |
| 10:08 |
4051.27 |
-355.54 |
769.41 |
| 10:07 |
4013.10 |
-410.42 |
721.81 |
| 10:06 |
3936.56 |
-430.88 |
724.63 |
| 10:05 |
3936.56 |
-477.60 |
722.52 |
| 10:04 |
3809.71 |
-434.74 |
740.97 |
| 10:03 |
3809.71 |
-432.30 |
717.41 |
| 10:02 |
3809.71 |
-454.57 |
701.91 |
| 10:01 |
3873.15 |
-402.28 |
698.77 |
| 10:00 |
3906.51 |
-253.63 |
802.49 |
| 09:59 |
4115.55 |
-216.81 |
806.96 |
| 09:58 |
4213.77 |
-161.77 |
853.08 |
| 09:57 |
4100.94 |
-114.62 |
802.80 |
| 09:56 |
4065.02 |
-196.77 |
782.28 |
| 09:55 |
3456.84 |
-278.85 |
675.75 |
| 09:54 |
3424.23 |
-224.49 |
557.06 |
| 09:53 |
3058.57 |
-579.94 |
491.57 |
| 09:52 |
3058.57 |
-607.35 |
466.71 |
| 09:51 |
2955.74 |
-700.61 |
415.62 |
| 09:50 |
2613.97 |
-695.85 |
381.33 |
| 09:49 |
2561.39 |
-700.42 |
321.73 |
| 09:48 |
2598.83 |
-796.49 |
260.58 |
| 09:47 |
2593.24 |
-725.49 |
270.34 |
| 09:46 |
2540.79 |
-672.58 |
182.34 |
| 09:45 |
2379.09 |
-729.07 |
89.87 |
| 09:44 |
2371.31 |
-700.20 |
68.89 |
| 09:43 |
2271.94 |
-763.85 |
117.83 |
| 09:42 |
2375.14 |
-690.52 |
151.06 |
| 09:41 |
2417.92 |
-665.83 |
116.93 |
| 09:40 |
2397.15 |
-610.40 |
112.89 |
| 09:39 |
2171.63 |
-576.97 |
92.44 |
| 09:38 |
2365.68 |
-521.27 |
94.94 |
| 09:37 |
1861.90 |
-537.73 |
6.54 |
| 09:36 |
1931.15 |
-500.93 |
10.07 |
| 09:35 |
1996.75 |
-353.25 |
93.87 |
| 09:34 |
2142.53 |
-230.99 |
99.36 |
| 09:33 |
2277.17 |
-123.40 |
40.70 |
| 09:32 |
2001.30 |
-12.60 |
-70.73 |
| 09:31 |
183.87 |
-11.77 |
-82.89 |
| 09:30 |
-13.80 |
0.39 |
-6.43 |
|
| 大单资金：7447.33万元 |
成交额占比：8.32% |
| 中单资金：6914.07万元 |
成交额占比：7.72% |
| 小单资金：4284.98万元 |
成交额占比：4.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
12.92 |
0.54% |
4259.52 |
6390.16 |
3481.20 |
7.50% |
-86.25 |
-0.19% |
864.57 |
1.86% |
| 20250718 |
12.85 |
0.08% |
-1222.74 |
-5338.79 |
-2407.33 |
-3.96% |
141.40 |
0.23% |
1043.19 |
1.72% |
| 20250717 |
12.84 |
0.31% |
582.61 |
3005.03 |
-299.89 |
-0.41% |
-446.60 |
-0.60% |
1329.10 |
1.80% |
| 20250716 |
12.80 |
0.63% |
11250.15 |
-5603.95 |
6950.56 |
8.57% |
3481.26 |
4.29% |
818.33 |
1.01% |
| 20250715 |
12.72 |
-0.16% |
-10696.85 |
-6676.66 |
-1334.38 |
-1.99% |
-5145.72 |
-7.69% |
-4216.75 |
-6.30% |
| 20250714 |
12.74 |
-0.31% |
-12834.14 |
4435.12 |
-8247.75 |
-17.55% |
-1790.67 |
-3.81% |
-2795.72 |
-5.95% |
| 20250711 |
12.78 |
0.31% |
5152.25 |
10962.40 |
5936.49 |
8.01% |
-1943.64 |
-2.62% |
1159.40 |
1.56% |
| 20250710 |
12.74 |
-0.16% |
-14438.28 |
752.45 |
-8908.87 |
-15.92% |
-4233.25 |
-7.57% |
-1296.16 |
-2.32% |
| 20250709 |
12.76 |
0.39% |
6695.70 |
9543.96 |
5877.85 |
6.26% |
1770.25 |
1.88% |
-952.40 |
-1.01% |
| 20250708 |
12.71 |
0.95% |
15301.88 |
186.20 |
9777.40 |
18.32% |
2996.87 |
5.62% |
2527.61 |
4.74% |
| 20250707 |
12.59 |
-0.32% |
-7727.71 |
-14800.84 |
-1720.47 |
-4.36% |
-3864.39 |
-9.80% |
-2142.85 |
-5.43% |
| 20250704 |
12.63 |
-0.71% |
-13333.92 |
-12627.31 |
-4273.46 |
-7.92% |
-5589.35 |
-10.36% |
-3471.11 |
-6.43% |
| 20250703 |
12.72 |
0.08% |
-5133.62 |
-20432.27 |
-117.36 |
-0.24% |
-2806.56 |
-5.85% |
-2209.70 |
-4.60% |
| 20250702 |
12.71 |
-0.24% |
-6486.03 |
-25174.93 |
-3479.91 |
-5.72% |
-1152.85 |
-1.90% |
-1853.27 |
-3.05% |
| 20250701 |
12.74 |
-0.16% |
-14772.41 |
-10876.69 |
-5209.64 |
-7.77% |
-5299.72 |
-7.91% |
-4263.05 |
-6.36% |
| 20250630 |
12.76 |
0.47% |
385.37 |
-2248.27 |
453.06 |
0.77% |
-714.45 |
-1.22% |
646.76 |
1.11% |
| 20250627 |
12.70 |
-0.39% |
-21260.16 |
-2924.46 |
-12078.42 |
-14.67% |
-6180.83 |
-7.51% |
-3000.91 |
-3.64% |
| 20250626 |
12.75 |
-0.39% |
-6833.76 |
6924.98 |
-4860.02 |
-4.37% |
-1533.53 |
-1.38% |
-440.21 |
-0.40% |
| 20250625 |
12.80 |
1.51% |
17753.85 |
2786.96 |
10818.33 |
8.96% |
3698.50 |
3.06% |
3237.02 |
2.68% |
| 20250624 |
12.61 |
1.37% |
9941.88 |
-10117.76 |
3418.78 |
4.73% |
1783.11 |
2.47% |
4739.99 |
6.55% |
| 20250623 |
12.44 |
0.32% |
2315.26 |
-26894.72 |
-223.13 |
-0.48% |
-235.50 |
-0.51% |
2773.89 |
6.00% |
| 20250620 |
12.40 |
-0.16% |
-8206.80 |
-50611.76 |
-2228.98 |
-5.78% |
-4145.18 |
-10.74% |
-1832.64 |
-4.75% |
| 20250619 |
12.42 |
-1.19% |
-19743.18 |
-14808.38 |
-8998.04 |
-15.90% |
-6055.24 |
-10.70% |
-4689.90 |
-8.29% |
| 20250618 |
12.57 |
-0.40% |
-9327.27 |
390.13 |
-2086.39 |
-4.25% |
-4556.43 |
-9.29% |
-2684.45 |
-5.47% |
| 20250617 |
12.62 |
-0.94% |
-23322.13 |
564.74 |
-13358.18 |
-18.32% |
-6807.87 |
-9.34% |
-3156.08 |
-4.33% |
| 20250616 |
12.74 |
-1.47% |
-32268.08 |
2003.77 |
-23940.17 |
-23.05% |
-7406.21 |
-7.13% |
-921.70 |
-0.89% |
| 20250613 |
12.93 |
0.15% |
48068.41 |
56513.62 |
33574.40 |
15.20% |
17621.74 |
7.98% |
-3127.73 |
-1.42% |
| 20250612 |
12.91 |
0.55% |
9825.10 |
3171.13 |
6200.47 |
6.78% |
5516.16 |
6.03% |
-1891.53 |
-2.07% |
| 20250611 |
12.84 |
0.31% |
-2671.35 |
5354.47 |
-1911.78 |
-2.79% |
833.20 |
1.22% |
-1592.77 |
-2.32% |
| 20250610 |
12.80 |
-1.84% |
-32898.07 |
3021.65 |
-11919.15 |
-11.07% |
-11090.09 |
-10.30% |
-9888.83 |
-9.18% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
