000625长安汽车 今日实时资金流向 |
15:00 |
18171.77 |
2912.65 |
0.00 |
14:59 |
18145.47 |
2665.51 |
0.00 |
14:58 |
18145.47 |
2665.51 |
0.00 |
14:57 |
18145.47 |
2660.50 |
0.00 |
14:56 |
17643.19 |
2431.64 |
0.00 |
14:55 |
17062.62 |
2288.94 |
0.00 |
14:54 |
16946.32 |
2210.80 |
0.00 |
14:53 |
16877.07 |
2157.31 |
0.00 |
14:52 |
16642.07 |
2104.69 |
0.00 |
14:51 |
16857.98 |
2189.69 |
0.00 |
14:50 |
16630.99 |
2098.06 |
0.00 |
14:49 |
17039.46 |
1984.11 |
0.00 |
14:48 |
16510.15 |
2008.10 |
0.00 |
14:47 |
16435.99 |
1953.61 |
0.00 |
14:46 |
15806.23 |
1644.42 |
0.00 |
14:45 |
16150.14 |
1538.30 |
0.00 |
14:44 |
15737.31 |
1469.51 |
0.00 |
14:43 |
15781.97 |
1513.23 |
0.00 |
14:42 |
15687.99 |
1541.38 |
0.00 |
14:41 |
15696.62 |
1505.01 |
0.00 |
14:40 |
15622.30 |
1360.94 |
0.00 |
14:39 |
15165.02 |
1298.19 |
0.00 |
14:38 |
15004.11 |
1133.49 |
0.00 |
14:37 |
14123.66 |
781.36 |
0.00 |
14:36 |
13409.00 |
386.05 |
0.00 |
14:35 |
13121.19 |
150.04 |
0.00 |
14:34 |
12381.35 |
-83.88 |
0.00 |
14:33 |
12030.59 |
-367.21 |
0.00 |
14:32 |
8566.41 |
-1512.77 |
0.00 |
14:31 |
8155.91 |
-1838.21 |
0.00 |
14:30 |
8075.98 |
-2126.22 |
0.00 |
14:29 |
8117.03 |
-2126.53 |
0.00 |
14:28 |
8205.31 |
-1984.87 |
0.00 |
14:27 |
8180.65 |
-2013.33 |
0.00 |
14:26 |
8180.65 |
-1978.91 |
0.00 |
14:25 |
8316.63 |
-1893.99 |
0.00 |
14:24 |
8317.28 |
-1916.81 |
0.00 |
14:23 |
8380.14 |
-1833.25 |
0.00 |
14:22 |
8384.73 |
-2524.20 |
0.00 |
14:21 |
6430.09 |
-3804.41 |
0.00 |
14:20 |
6067.74 |
-3885.38 |
0.00 |
14:19 |
5738.03 |
-4251.57 |
0.00 |
14:18 |
5790.47 |
-4226.00 |
0.00 |
14:17 |
5790.47 |
-4234.05 |
0.00 |
14:16 |
5830.70 |
-4190.75 |
0.00 |
14:15 |
5830.70 |
-4130.96 |
0.00 |
14:14 |
5871.75 |
-4048.05 |
0.00 |
14:13 |
5773.98 |
-4109.53 |
0.00 |
14:12 |
5783.39 |
-4314.23 |
0.00 |
14:11 |
5507.34 |
-4538.70 |
0.00 |
14:10 |
5507.34 |
-4506.43 |
0.00 |
14:09 |
5467.78 |
-4431.00 |
0.00 |
14:08 |
5432.25 |
-4482.54 |
0.00 |
14:07 |
5353.26 |
-4505.78 |
0.00 |
14:06 |
5266.10 |
-4566.50 |
0.00 |
14:05 |
5266.10 |
-4528.37 |
0.00 |
14:04 |
5227.13 |
-4509.39 |
0.00 |
14:03 |
5422.26 |
-4408.16 |
0.00 |
14:02 |
5520.21 |
-4335.59 |
0.00 |
14:01 |
5517.61 |
-4226.97 |
0.00 |
14:00 |
5606.04 |
-4134.80 |
0.00 |
13:59 |
5376.55 |
-4182.98 |
0.00 |
13:58 |
369.09 |
-5240.14 |
0.00 |
13:57 |
133.27 |
-5154.33 |
0.00 |
13:56 |
194.37 |
-5210.54 |
0.00 |
13:55 |
69.94 |
-5170.16 |
0.00 |
13:54 |
37.96 |
-5171.14 |
0.00 |
13:53 |
-812.47 |
-5197.78 |
0.00 |
13:52 |
-794.06 |
-5096.13 |
0.00 |
13:51 |
-747.40 |
-5086.14 |
0.00 |
13:50 |
-951.45 |
-5107.96 |
0.00 |
13:49 |
-884.60 |
-5052.08 |
0.00 |
13:48 |
-1901.58 |
-5333.90 |
0.00 |
13:47 |
-1901.58 |
-5243.63 |
0.00 |
13:46 |
-1823.04 |
-5247.15 |
0.00 |
13:45 |
-2293.40 |
-5531.36 |
0.00 |
13:44 |
-3078.04 |
-5615.60 |
0.00 |
13:43 |
-3137.63 |
-5571.55 |
0.00 |
13:42 |
-3462.06 |
-5597.62 |
0.00 |
13:41 |
-3462.06 |
-5641.19 |
0.00 |
13:40 |
-3934.01 |
-5753.49 |
0.00 |
13:39 |
-3992.92 |
-5761.52 |
0.00 |
13:38 |
-4086.70 |
-5773.94 |
0.00 |
13:37 |
-4256.39 |
-5755.86 |
0.00 |
13:36 |
-4466.96 |
-5858.51 |
0.00 |
13:35 |
-4366.01 |
-5862.11 |
0.00 |
13:34 |
-4366.01 |
-5849.89 |
0.00 |
13:33 |
-4300.66 |
-5788.41 |
0.00 |
13:32 |
-4235.97 |
-5776.45 |
0.00 |
13:31 |
-4235.97 |
-5759.67 |
0.00 |
13:30 |
-4530.45 |
-5857.56 |
0.00 |
13:29 |
-4563.22 |
-5793.82 |
0.00 |
13:28 |
-4695.62 |
-5768.02 |
0.00 |
13:27 |
-4974.06 |
-5804.98 |
0.00 |
13:26 |
-5119.88 |
-5798.48 |
0.00 |
13:25 |
-5119.88 |
-5771.43 |
0.00 |
13:24 |
-5119.88 |
-5705.96 |
0.00 |
13:23 |
-5119.88 |
-5662.14 |
0.00 |
13:22 |
-5119.88 |
-5623.51 |
0.00 |
13:21 |
-4963.06 |
-5630.04 |
0.00 |
13:20 |
-4963.06 |
-5654.23 |
0.00 |
13:19 |
-5019.80 |
-5644.28 |
0.00 |
13:18 |
-4979.14 |
-5644.15 |
0.00 |
13:17 |
-4979.14 |
-5620.79 |
0.00 |
13:16 |
-5138.85 |
-5621.19 |
0.00 |
13:15 |
-5138.85 |
-5598.36 |
0.00 |
13:14 |
-5138.85 |
-5615.26 |
0.00 |
13:13 |
-5269.03 |
-5586.25 |
0.00 |
13:12 |
-5269.03 |
-5565.70 |
0.00 |
13:11 |
-5230.42 |
-5587.10 |
0.00 |
13:10 |
-5230.42 |
-5542.80 |
0.00 |
13:09 |
-5230.42 |
-5592.87 |
0.00 |
13:08 |
-5556.17 |
-5600.52 |
0.00 |
13:07 |
-5556.17 |
-5538.65 |
0.00 |
13:06 |
-5515.20 |
-5484.43 |
0.00 |
13:05 |
-5515.20 |
-5429.27 |
0.00 |
13:04 |
-5515.20 |
-5270.17 |
0.00 |
13:03 |
-5515.20 |
-5262.09 |
0.00 |
13:02 |
-5515.20 |
-5166.51 |
0.00 |
13:01 |
-5473.69 |
-5181.92 |
0.00 |
11:30 |
-5167.07 |
-5129.13 |
0.00 |
11:29 |
-5167.07 |
-5083.76 |
0.00 |
11:28 |
-5134.42 |
-5040.62 |
0.00 |
11:27 |
-5134.42 |
-5041.69 |
0.00 |
11:26 |
-5134.42 |
-5035.85 |
0.00 |
11:25 |
-4907.59 |
-4965.49 |
0.00 |
11:24 |
-4947.43 |
-4936.72 |
0.00 |
11:23 |
-4947.43 |
-4910.46 |
0.00 |
11:22 |
-4947.43 |
-4879.16 |
0.00 |
11:21 |
-4947.43 |
-4836.57 |
0.00 |
11:20 |
-4863.02 |
-4786.23 |
0.00 |
11:19 |
-4922.16 |
-4757.04 |
0.00 |
11:18 |
-4863.77 |
-4683.69 |
0.00 |
11:17 |
-4863.77 |
-4677.89 |
0.00 |
11:16 |
-4970.22 |
-4810.68 |
0.00 |
11:15 |
-5394.20 |
-4794.11 |
0.00 |
11:14 |
-5394.20 |
-4737.13 |
0.00 |
11:13 |
-5394.20 |
-4672.17 |
0.00 |
11:12 |
-5349.38 |
-4549.12 |
0.00 |
11:11 |
-5202.33 |
-4407.11 |
0.00 |
11:10 |
-5169.71 |
-4375.59 |
0.00 |
11:09 |
-5169.71 |
-4330.27 |
0.00 |
11:08 |
-5169.71 |
-4269.30 |
0.00 |
11:07 |
-5169.71 |
-4270.11 |
0.00 |
11:06 |
-5311.51 |
-4291.01 |
0.00 |
11:05 |
-5278.12 |
-4276.74 |
0.00 |
11:04 |
-5402.10 |
-4141.44 |
0.00 |
11:03 |
-5402.10 |
-4074.96 |
0.00 |
11:02 |
-5402.10 |
-4109.59 |
0.00 |
11:01 |
-5354.37 |
-3989.90 |
0.00 |
11:00 |
-5414.41 |
-3818.59 |
0.00 |
10:59 |
-5414.41 |
-3689.07 |
0.00 |
10:58 |
-5414.41 |
-3413.92 |
0.00 |
10:57 |
-5448.91 |
-3328.14 |
0.00 |
10:56 |
-5411.38 |
-3208.39 |
0.00 |
10:55 |
-5411.38 |
-3148.55 |
0.00 |
10:54 |
-5411.38 |
-3125.87 |
0.00 |
10:53 |
-5332.33 |
-3048.28 |
0.00 |
10:52 |
-5276.47 |
-3044.60 |
0.00 |
10:51 |
-5324.67 |
-2967.50 |
0.00 |
10:50 |
-5284.36 |
-2896.73 |
0.00 |
10:49 |
-5284.36 |
-2850.74 |
0.00 |
10:48 |
-5189.88 |
-2728.44 |
0.00 |
10:47 |
-5088.76 |
-2673.10 |
0.00 |
10:46 |
-5088.76 |
-2659.71 |
0.00 |
10:45 |
-5123.13 |
-2667.04 |
0.00 |
10:44 |
-5086.37 |
-2567.31 |
0.00 |
10:43 |
-5086.37 |
-2371.06 |
0.00 |
10:42 |
-4934.63 |
-2289.56 |
0.00 |
10:41 |
-4934.63 |
-2245.08 |
0.00 |
10:40 |
-4831.18 |
-2159.16 |
0.00 |
10:39 |
-4768.80 |
-2027.84 |
0.00 |
10:38 |
-4908.61 |
-1966.24 |
0.00 |
10:37 |
-4952.47 |
-1905.02 |
0.00 |
10:36 |
-4916.29 |
-1747.84 |
0.00 |
10:35 |
-4960.25 |
-1705.42 |
0.00 |
10:34 |
-4816.99 |
-1626.24 |
0.00 |
10:33 |
-4892.59 |
-1646.74 |
0.00 |
10:32 |
-4934.22 |
-1634.38 |
0.00 |
10:31 |
-4943.16 |
-1609.12 |
0.00 |
10:30 |
-4987.08 |
-1583.20 |
0.00 |
10:29 |
-4866.45 |
-1577.48 |
0.00 |
10:28 |
-4910.34 |
-1535.63 |
0.00 |
10:27 |
-5196.51 |
-1523.02 |
0.00 |
10:26 |
-5183.66 |
-1476.56 |
0.00 |
10:25 |
-5096.81 |
-1497.84 |
0.00 |
10:24 |
-5191.30 |
-1438.72 |
0.00 |
10:23 |
-5235.16 |
-1406.46 |
0.00 |
10:22 |
-5287.86 |
-1312.11 |
0.00 |
10:21 |
-5287.86 |
-1297.10 |
0.00 |
10:20 |
-5282.98 |
-1247.18 |
0.00 |
10:19 |
-4912.40 |
-1078.77 |
0.00 |
10:18 |
-5004.53 |
-1028.49 |
0.00 |
10:17 |
-4819.03 |
-1023.61 |
0.00 |
10:16 |
-4732.48 |
-868.55 |
0.00 |
10:15 |
-4439.78 |
-808.67 |
0.00 |
10:14 |
-4387.15 |
-754.69 |
0.00 |
10:13 |
-4387.15 |
-732.56 |
0.00 |
10:12 |
-4352.92 |
-750.84 |
0.00 |
10:11 |
-4407.86 |
-838.99 |
0.00 |
10:10 |
-4419.17 |
-757.95 |
0.00 |
10:09 |
-4502.76 |
-759.42 |
0.00 |
10:08 |
-4300.48 |
-686.78 |
0.00 |
10:07 |
-4344.44 |
-597.77 |
0.00 |
10:06 |
-4388.42 |
-561.80 |
0.00 |
10:05 |
-4352.66 |
-525.48 |
0.00 |
10:04 |
-4321.65 |
-543.72 |
0.00 |
10:03 |
-4273.37 |
-491.74 |
0.00 |
10:02 |
-3879.96 |
-464.70 |
0.00 |
10:01 |
-3879.96 |
-435.16 |
0.00 |
10:00 |
-3552.54 |
-497.10 |
0.00 |
09:59 |
-3452.40 |
-437.23 |
0.00 |
09:58 |
-3385.89 |
-336.84 |
0.00 |
09:57 |
-3235.74 |
-146.21 |
0.00 |
09:56 |
-3192.11 |
-132.59 |
0.00 |
09:55 |
-3233.61 |
-250.10 |
0.00 |
09:54 |
-3400.92 |
-425.84 |
0.00 |
09:53 |
-4042.34 |
-930.63 |
0.00 |
09:52 |
-4334.20 |
-1058.85 |
0.00 |
09:51 |
-4334.20 |
-1019.31 |
0.00 |
09:50 |
-4354.11 |
-910.66 |
0.00 |
09:49 |
-4354.11 |
-906.95 |
0.00 |
09:48 |
-4318.25 |
-923.75 |
0.00 |
09:47 |
-4105.21 |
-948.51 |
0.00 |
09:46 |
-3730.82 |
-1009.93 |
0.00 |
09:45 |
-4295.03 |
-1710.43 |
0.00 |
09:44 |
-4272.05 |
-1667.40 |
0.00 |
09:43 |
-4118.77 |
-1609.35 |
0.00 |
09:42 |
-4067.26 |
-1571.98 |
0.00 |
09:41 |
-3840.51 |
-1485.37 |
0.00 |
09:40 |
-3503.09 |
-1291.07 |
0.00 |
09:39 |
-2781.70 |
-1024.45 |
0.00 |
09:38 |
-2091.68 |
-855.85 |
0.00 |
09:37 |
-2058.48 |
-751.88 |
0.00 |
09:36 |
-1999.12 |
-687.51 |
0.00 |
09:35 |
-1994.80 |
-666.03 |
0.00 |
09:34 |
-1742.06 |
-366.79 |
0.00 |
09:33 |
-1272.21 |
-256.84 |
0.00 |
09:32 |
-1038.23 |
-207.80 |
0.00 |
09:31 |
-594.34 |
19.86 |
0.00 |
09:30 |
-81.02 |
-182.90 |
0.00 |
|
大单资金:18171.77万元 |
成交额占比:11.24% |
中单资金:2912.65万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
13.54 |
1.27% |
30241.42 |
16153.09 |
18171.77 |
11.24% |
2912.65 |
1.80% |
9157.00 |
5.67% |
20240613 |
13.37 |
-0.07% |
-1493.89 |
-45203.14 |
-5576.19 |
-3.60% |
3607.95 |
2.33% |
474.35 |
0.31% |
20240612 |
13.38 |
0.60% |
12408.74 |
-59438.80 |
4709.06 |
4.24% |
3370.24 |
3.03% |
4329.44 |
3.90% |
20240611 |
13.30 |
-0.08% |
-251.50 |
-38686.51 |
-75.27 |
-0.05% |
-3976.64 |
-2.82% |
3800.41 |
2.70% |
20240607 |
13.31 |
0.91% |
-3056.36 |
-64857.57 |
-1076.28 |
-0.82% |
-1958.22 |
-1.49% |
-21.86 |
-0.02% |
20240606 |
13.19 |
-2.58% |
-57662.36 |
-46190.68 |
-43184.46 |
-21.55% |
-15803.85 |
-7.89% |
1325.95 |
0.66% |
20240605 |
13.54 |
-1.31% |
-17314.69 |
-3845.96 |
-19811.85 |
-14.94% |
-645.60 |
-0.49% |
3142.76 |
2.37% |
20240604 |
13.72 |
1.48% |
28332.72 |
1220.02 |
25461.35 |
14.87% |
2645.09 |
1.54% |
226.28 |
0.13% |
20240603 |
13.52 |
-1.96% |
-46740.88 |
-75581.60 |
-26246.33 |
-14.66% |
-20881.36 |
-11.67% |
386.81 |
0.22% |
20240531 |
13.79 |
2.00% |
15333.06 |
-56869.36 |
17590.61 |
7.42% |
-3920.73 |
-1.65% |
1663.18 |
0.70% |
20240530 |
13.52 |
0.52% |
1051.62 |
-102696.84 |
-839.74 |
-0.52% |
-5.33 |
-0.00% |
1896.69 |
1.18% |
20240529 |
13.45 |
-1.25% |
-16752.73 |
-109981.78 |
-14745.87 |
-7.92% |
-8980.76 |
-4.82% |
6973.90 |
3.74% |
20240528 |
13.62 |
-3.88% |
-73645.19 |
-90787.49 |
-51340.27 |
-22.91% |
-22030.64 |
-9.83% |
-274.28 |
-0.12% |
20240527 |
14.17 |
0.50% |
-12902.63 |
-48974.27 |
-7534.09 |
-5.43% |
-3441.63 |
-2.48% |
-1926.91 |
-1.39% |
20240524 |
14.10 |
-1.12% |
-42430.87 |
-50443.96 |
-28236.87 |
-19.44% |
-11946.98 |
-8.22% |
-2247.02 |
-1.55% |
20240523 |
14.60 |
-0.48% |
-14594.95 |
-32216.81 |
-8124.68 |
-4.31% |
-6172.69 |
-3.28% |
-297.58 |
-0.16% |
20240522 |
14.67 |
0.89% |
26802.89 |
-35311.24 |
4448.42 |
1.67% |
12381.55 |
4.65% |
9972.92 |
3.74% |
20240521 |
14.54 |
1.18% |
8032.44 |
-87547.58 |
-9527.05 |
-3.08% |
6999.20 |
2.26% |
10560.29 |
3.41% |
20240520 |
14.37 |
0.84% |
15044.19 |
-73330.39 |
-9003.78 |
-4.23% |
10899.78 |
5.11% |
13148.19 |
6.17% |
20240517 |
14.25 |
0.42% |
-4470.24 |
-88185.85 |
-10009.72 |
-6.18% |
-5172.31 |
-3.19% |
10711.79 |
6.61% |
20240516 |
14.19 |
-0.56% |
-16551.44 |
-109571.01 |
-11219.11 |
-7.49% |
-6107.19 |
-4.08% |
774.86 |
0.52% |
20240515 |
14.27 |
-2.79% |
-70364.24 |
-96623.49 |
-47787.92 |
-21.71% |
-18456.24 |
-8.38% |
-4120.08 |
-1.87% |
20240514 |
14.68 |
1.38% |
8448.59 |
34158.12 |
4690.14 |
2.23% |
3196.88 |
1.52% |
561.57 |
0.27% |
20240513 |
14.48 |
-2.03% |
-39176.11 |
-45948.05 |
-23859.24 |
-11.70% |
-19500.68 |
-9.57% |
4183.81 |
2.05% |
20240510 |
14.78 |
-1.79% |
-55791.99 |
-70417.53 |
-31394.88 |
-13.73% |
-19382.15 |
-8.48% |
-5014.96 |
-2.19% |
20240509 |
15.05 |
0.47% |
-6281.24 |
-316201.16 |
1728.41 |
0.56% |
-11227.66 |
-3.61% |
3218.01 |
1.03% |
20240508 |
14.98 |
3.60% |
95054.02 |
-373665.61 |
82993.69 |
15.62% |
7493.61 |
1.41% |
4566.72 |
0.86% |
20240507 |
14.46 |
-2.10% |
-73823.95 |
-419601.16 |
-75416.03 |
-17.13% |
-11296.35 |
-2.57% |
12888.43 |
2.93% |
20240506 |
14.77 |
0.34% |
-51526.94 |
-373147.32 |
-48328.72 |
-10.57% |
-10582.08 |
-2.32% |
7383.86 |
1.62% |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|