000625长安汽车 今日实时资金流向 |
15:00 |
-7360.34 |
-5343.17 |
-934.76 |
14:59 |
-7328.79 |
-5429.33 |
-917.01 |
14:58 |
-7328.79 |
-5429.33 |
-917.01 |
14:57 |
-7328.79 |
-5446.99 |
-915.21 |
14:56 |
-7235.23 |
-5426.69 |
-859.39 |
14:55 |
-7203.81 |
-5423.28 |
-804.15 |
14:54 |
-8088.38 |
-5360.69 |
-767.27 |
14:53 |
-8006.01 |
-5239.86 |
-713.52 |
14:52 |
-8057.79 |
-5171.55 |
-673.91 |
14:51 |
-7901.03 |
-5003.60 |
-664.43 |
14:50 |
-7796.91 |
-4988.44 |
-676.05 |
14:49 |
-7836.84 |
-4956.82 |
-701.72 |
14:48 |
-7836.84 |
-4933.73 |
-698.40 |
14:47 |
-7785.36 |
-4979.35 |
-703.84 |
14:46 |
-7733.88 |
-4961.64 |
-724.88 |
14:45 |
-7698.10 |
-4882.37 |
-646.26 |
14:44 |
-7757.86 |
-4891.01 |
-644.61 |
14:43 |
-7316.38 |
-4824.30 |
-645.27 |
14:42 |
-7123.18 |
-4837.72 |
-640.26 |
14:41 |
-7123.18 |
-4844.19 |
-637.45 |
14:40 |
-6917.10 |
-4818.69 |
-612.22 |
14:39 |
-6917.10 |
-4799.37 |
-621.13 |
14:38 |
-6656.35 |
-4794.61 |
-639.18 |
14:37 |
-6656.35 |
-4770.64 |
-617.66 |
14:36 |
-6656.35 |
-4766.52 |
-602.58 |
14:35 |
-6656.35 |
-4733.65 |
-602.08 |
14:34 |
-6656.35 |
-4704.43 |
-591.35 |
14:33 |
-6656.35 |
-4672.60 |
-571.12 |
14:32 |
-6770.12 |
-4717.63 |
-568.55 |
14:31 |
-6816.56 |
-4731.56 |
-566.88 |
14:30 |
-6773.29 |
-4762.14 |
-570.50 |
14:29 |
-6978.88 |
-4875.32 |
-623.14 |
14:28 |
-6978.88 |
-4894.79 |
-600.86 |
14:27 |
-6978.88 |
-4868.39 |
-565.45 |
14:26 |
-6930.58 |
-4865.17 |
-560.18 |
14:25 |
-6930.58 |
-4877.43 |
-529.14 |
14:24 |
-6930.58 |
-4886.85 |
-529.28 |
14:23 |
-6930.58 |
-4868.84 |
-520.40 |
14:22 |
-6930.58 |
-4825.83 |
-503.37 |
14:21 |
-6930.58 |
-4812.95 |
-477.36 |
14:20 |
-6930.58 |
-4823.01 |
-440.01 |
14:19 |
-6930.58 |
-4823.01 |
-415.93 |
14:18 |
-6930.58 |
-4839.51 |
-399.71 |
14:17 |
-6930.58 |
-4770.09 |
-390.32 |
14:16 |
-6891.94 |
-4755.43 |
-359.02 |
14:15 |
-6958.20 |
-4724.39 |
-300.93 |
14:14 |
-6914.53 |
-4720.02 |
-268.48 |
14:13 |
-6914.53 |
-4682.28 |
-246.72 |
14:12 |
-6914.53 |
-4626.58 |
-235.13 |
14:11 |
-6946.14 |
-4529.91 |
-168.10 |
14:10 |
-6946.14 |
-4561.52 |
-165.67 |
14:09 |
-6946.14 |
-4584.09 |
-184.13 |
14:08 |
-6946.14 |
-4601.00 |
-182.21 |
14:07 |
-6946.14 |
-4623.32 |
-197.18 |
14:06 |
-6879.63 |
-4605.28 |
-202.35 |
14:05 |
-7109.71 |
-4745.97 |
-226.10 |
14:04 |
-7109.71 |
-4734.12 |
-215.03 |
14:03 |
-7077.38 |
-4711.07 |
-199.58 |
14:02 |
-7077.38 |
-4700.87 |
-197.69 |
14:01 |
-7264.25 |
-4854.48 |
-224.11 |
14:00 |
-7318.08 |
-4867.36 |
-239.07 |
13:59 |
-7282.28 |
-4831.98 |
-242.81 |
13:58 |
-7282.28 |
-4802.74 |
-262.52 |
13:57 |
-7220.84 |
-4774.66 |
-260.47 |
13:56 |
-7251.13 |
-4780.86 |
-267.05 |
13:55 |
-7251.13 |
-4757.31 |
-260.62 |
13:54 |
-7209.30 |
-4728.09 |
-266.29 |
13:53 |
-7209.30 |
-4684.04 |
-247.11 |
13:52 |
-7078.91 |
-4655.84 |
-235.78 |
13:51 |
-6923.00 |
-4649.40 |
-235.92 |
13:50 |
-6976.97 |
-4695.93 |
-232.45 |
13:49 |
-6976.97 |
-4649.73 |
-224.10 |
13:48 |
-7024.98 |
-4728.38 |
-197.73 |
13:47 |
-7019.34 |
-4714.13 |
-188.36 |
13:46 |
-7019.34 |
-4779.92 |
-237.67 |
13:45 |
-6925.85 |
-4773.11 |
-228.80 |
13:44 |
-6854.55 |
-4769.25 |
-228.56 |
13:43 |
-6854.55 |
-4765.66 |
-203.86 |
13:42 |
-6854.55 |
-4749.45 |
-205.04 |
13:41 |
-6854.55 |
-4754.22 |
-178.03 |
13:40 |
-6803.33 |
-4741.40 |
-180.11 |
13:39 |
-6803.33 |
-4722.10 |
-190.92 |
13:38 |
-6803.33 |
-4683.63 |
-176.26 |
13:37 |
-6728.09 |
-4673.67 |
-166.29 |
13:36 |
-6728.09 |
-4665.57 |
-156.00 |
13:35 |
-6904.08 |
-4679.47 |
-150.87 |
13:34 |
-6904.08 |
-4698.14 |
-139.05 |
13:33 |
-6867.95 |
-4681.03 |
-135.34 |
13:32 |
-6968.26 |
-4677.71 |
-148.21 |
13:31 |
-6999.63 |
-4672.70 |
-146.30 |
13:30 |
-7035.36 |
-4760.77 |
-140.15 |
13:29 |
-7035.36 |
-4809.89 |
-127.33 |
13:28 |
-6937.26 |
-4765.21 |
-117.98 |
13:27 |
-6821.83 |
-4591.10 |
-100.81 |
13:26 |
-5451.61 |
-4095.57 |
76.36 |
13:25 |
-5315.79 |
-4074.89 |
88.42 |
13:24 |
-5315.79 |
-4034.69 |
80.56 |
13:23 |
-5380.09 |
-4016.33 |
59.58 |
13:22 |
-5380.09 |
-4039.75 |
46.57 |
13:21 |
-5378.32 |
-4032.56 |
50.79 |
13:20 |
-5378.32 |
-3989.52 |
32.26 |
13:19 |
-4947.77 |
-3977.57 |
29.41 |
13:18 |
-4947.77 |
-3950.56 |
34.55 |
13:17 |
-4947.77 |
-3964.99 |
21.54 |
13:16 |
-4978.66 |
-3989.58 |
40.17 |
13:15 |
-5040.43 |
-3969.90 |
60.22 |
13:14 |
-5009.95 |
-3986.51 |
49.03 |
13:13 |
-5009.95 |
-3897.01 |
94.67 |
13:12 |
-5009.95 |
-3909.36 |
96.46 |
13:11 |
-5043.26 |
-3926.12 |
80.61 |
13:10 |
-5043.26 |
-3851.46 |
121.72 |
13:09 |
-5043.26 |
-3764.57 |
147.14 |
13:08 |
-4771.01 |
-3405.66 |
234.30 |
13:07 |
-4737.71 |
-3375.34 |
266.83 |
13:06 |
-4634.57 |
-3329.83 |
297.43 |
13:05 |
-4371.58 |
-3252.42 |
270.64 |
13:04 |
-4332.97 |
-3225.53 |
244.87 |
13:03 |
-4332.97 |
-3152.81 |
227.15 |
13:02 |
-4332.97 |
-3096.58 |
182.20 |
13:01 |
-4332.97 |
-3108.05 |
193.13 |
11:30 |
-4262.20 |
-3119.26 |
112.78 |
11:29 |
-4116.37 |
-3179.63 |
83.55 |
11:28 |
-4083.45 |
-3131.94 |
81.34 |
11:27 |
-3721.57 |
-2789.93 |
142.44 |
11:26 |
-3421.31 |
-2651.66 |
199.06 |
11:25 |
-3188.31 |
-2517.89 |
281.08 |
11:24 |
-3132.97 |
-2450.28 |
328.46 |
11:23 |
-3185.05 |
-2481.24 |
336.94 |
11:22 |
-3185.05 |
-2434.12 |
358.18 |
11:21 |
-3133.53 |
-2338.55 |
374.40 |
11:20 |
-3133.53 |
-2259.47 |
385.47 |
11:19 |
-3103.26 |
-2273.27 |
396.25 |
11:18 |
-3044.79 |
-2260.13 |
388.89 |
11:17 |
-3154.61 |
-2251.78 |
371.86 |
11:16 |
-3205.01 |
-2239.69 |
363.85 |
11:15 |
-3205.01 |
-2226.70 |
386.52 |
11:14 |
-3205.01 |
-2201.84 |
391.52 |
11:13 |
-2940.69 |
-2213.10 |
396.79 |
11:12 |
-2982.10 |
-2171.72 |
395.02 |
11:11 |
-2982.10 |
-2184.11 |
393.84 |
11:10 |
-2982.10 |
-2168.13 |
357.07 |
11:09 |
-2982.10 |
-2168.65 |
355.64 |
11:08 |
-2982.10 |
-2131.08 |
359.36 |
11:07 |
-2982.10 |
-2138.70 |
329.58 |
11:06 |
-2982.10 |
-2159.35 |
297.20 |
11:05 |
-2982.10 |
-2147.52 |
269.99 |
11:04 |
-2982.10 |
-2141.60 |
256.70 |
11:03 |
-2982.10 |
-2099.62 |
245.35 |
11:02 |
-2982.10 |
-2082.19 |
222.39 |
11:01 |
-3015.87 |
-2102.06 |
180.17 |
11:00 |
-3015.87 |
-2078.63 |
161.47 |
10:59 |
-3015.87 |
-2095.26 |
155.39 |
10:58 |
-3320.97 |
-2137.03 |
151.77 |
10:57 |
-3320.97 |
-2134.21 |
147.37 |
10:56 |
-3111.77 |
-2118.62 |
158.44 |
10:55 |
-3069.23 |
-2128.18 |
181.25 |
10:54 |
-3069.23 |
-2082.57 |
228.68 |
10:53 |
-2943.59 |
-2000.79 |
284.51 |
10:52 |
-2943.59 |
-1880.95 |
348.62 |
10:51 |
-2974.31 |
-1848.05 |
373.77 |
10:50 |
-2767.26 |
-1819.67 |
391.96 |
10:49 |
-2767.26 |
-1824.46 |
376.84 |
10:48 |
-2767.26 |
-1846.42 |
381.22 |
10:47 |
-2767.26 |
-1819.32 |
384.18 |
10:46 |
-2885.26 |
-1819.32 |
400.95 |
10:45 |
-2885.26 |
-1784.49 |
407.21 |
10:44 |
-2885.26 |
-1804.39 |
425.53 |
10:43 |
-2885.26 |
-1760.92 |
460.37 |
10:42 |
-2885.26 |
-1782.00 |
482.70 |
10:41 |
-2936.94 |
-1659.61 |
514.07 |
10:40 |
-2936.94 |
-1639.86 |
534.46 |
10:39 |
-2936.94 |
-1615.07 |
549.43 |
10:38 |
-2936.94 |
-1585.51 |
572.67 |
10:37 |
-2936.94 |
-1586.15 |
586.48 |
10:36 |
-2936.94 |
-1499.06 |
596.54 |
10:35 |
-2936.94 |
-1487.18 |
606.10 |
10:34 |
-2936.94 |
-1490.42 |
601.69 |
10:33 |
-2974.05 |
-1470.54 |
602.20 |
10:32 |
-2974.05 |
-1490.46 |
631.65 |
10:31 |
-3016.07 |
-1463.70 |
663.05 |
10:30 |
-3050.21 |
-1517.49 |
662.90 |
10:29 |
-3050.21 |
-1503.02 |
635.08 |
10:28 |
-3050.21 |
-1553.71 |
593.03 |
10:27 |
-3174.24 |
-1555.76 |
585.12 |
10:26 |
-3174.24 |
-1548.40 |
594.27 |
10:25 |
-3174.24 |
-1517.47 |
593.74 |
10:24 |
-3223.30 |
-1564.08 |
596.31 |
10:23 |
-3023.67 |
-1575.57 |
598.23 |
10:22 |
-2987.65 |
-1575.58 |
585.18 |
10:21 |
-3080.86 |
-1536.59 |
581.55 |
10:20 |
-3080.86 |
-1552.08 |
579.99 |
10:19 |
-3139.30 |
-1600.59 |
556.50 |
10:18 |
-3139.30 |
-1582.18 |
550.04 |
10:17 |
-2943.50 |
-1628.08 |
551.44 |
10:16 |
-2943.50 |
-1601.93 |
547.03 |
10:15 |
-2959.51 |
-1594.61 |
528.97 |
10:14 |
-2666.62 |
-1595.44 |
540.53 |
10:13 |
-2666.62 |
-1525.76 |
561.90 |
10:12 |
-2565.07 |
-1334.27 |
584.87 |
10:11 |
-2305.16 |
-1275.94 |
611.25 |
10:10 |
-2172.43 |
-1259.21 |
577.33 |
10:09 |
-2172.43 |
-1321.54 |
553.85 |
10:08 |
-2120.91 |
-1247.64 |
566.19 |
10:07 |
-1967.40 |
-1219.31 |
569.36 |
10:06 |
-1589.01 |
-1012.35 |
634.06 |
10:05 |
-1261.00 |
-519.22 |
700.09 |
10:04 |
-1148.98 |
-439.34 |
747.57 |
10:03 |
-904.11 |
-403.69 |
779.20 |
10:02 |
-968.06 |
-387.43 |
802.04 |
10:01 |
-1045.52 |
-362.93 |
824.22 |
10:00 |
-901.49 |
-363.22 |
846.01 |
09:59 |
-869.35 |
-313.92 |
919.45 |
09:58 |
-869.35 |
-292.38 |
930.15 |
09:57 |
-1005.65 |
-289.71 |
937.62 |
09:56 |
-869.84 |
-209.67 |
962.14 |
09:55 |
-833.95 |
-126.53 |
1002.40 |
09:54 |
-802.32 |
-87.68 |
1050.81 |
09:53 |
-698.96 |
-73.86 |
1082.96 |
09:52 |
-705.21 |
-53.11 |
1069.09 |
09:51 |
-550.05 |
-19.36 |
1103.48 |
09:50 |
-516.14 |
-111.44 |
1122.23 |
09:49 |
-321.40 |
-80.79 |
1170.85 |
09:48 |
-321.40 |
12.64 |
1177.68 |
09:47 |
-289.05 |
-1.11 |
1152.33 |
09:46 |
-262.63 |
93.64 |
1147.46 |
09:45 |
-354.06 |
24.04 |
1002.51 |
09:44 |
-354.06 |
-98.26 |
975.31 |
09:43 |
-385.24 |
-51.08 |
940.88 |
09:42 |
-385.24 |
-127.01 |
886.43 |
09:41 |
-366.79 |
-102.05 |
947.58 |
09:40 |
-322.21 |
-36.84 |
932.43 |
09:39 |
-322.21 |
-14.88 |
929.95 |
09:38 |
-322.21 |
42.25 |
949.80 |
09:37 |
-322.21 |
98.34 |
953.24 |
09:36 |
-664.26 |
-66.73 |
828.43 |
09:35 |
-664.29 |
-2.11 |
857.64 |
09:34 |
-567.88 |
141.71 |
865.50 |
09:33 |
-381.76 |
160.72 |
824.04 |
09:32 |
-345.96 |
117.14 |
750.37 |
09:31 |
-257.50 |
72.17 |
615.91 |
09:30 |
-534.88 |
-241.70 |
-51.09 |
|
大单资金:-7360.34万元 |
成交额占比:-11.79% |
中单资金:-5343.17万元 |
成交额占比:-8.56% |
小单资金:-934.76万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
12.88 |
-0.69% |
-13638.27 |
-12567.45 |
-7360.34 |
-11.79% |
-5343.17 |
-8.56% |
-934.76 |
-1.50% |
20250402 |
12.97 |
-0.54% |
-11287.37 |
-5172.87 |
-5416.85 |
-6.77% |
-3386.46 |
-4.23% |
-2484.06 |
-3.10% |
20250401 |
13.04 |
0.08% |
-1620.98 |
3081.13 |
1079.08 |
1.16% |
-428.15 |
-0.46% |
-2271.91 |
-2.44% |
20250331 |
13.03 |
0.85% |
6.33 |
-1792.30 |
-873.99 |
-0.64% |
591.39 |
0.43% |
288.93 |
0.21% |
20250328 |
12.92 |
0.16% |
-1562.23 |
-8497.04 |
4.65 |
0.01% |
-239.93 |
-0.27% |
-1326.95 |
-1.50% |
20250327 |
12.90 |
-0.23% |
-3236.94 |
-31142.38 |
34.24 |
0.06% |
-2844.48 |
-4.62% |
-426.70 |
-0.69% |
20250326 |
12.93 |
0.47% |
6884.49 |
-34163.66 |
2837.15 |
4.64% |
2000.37 |
3.27% |
2046.97 |
3.35% |
20250325 |
12.87 |
-0.23% |
-8070.88 |
-51606.61 |
-3794.35 |
-6.72% |
-3241.48 |
-5.74% |
-1035.05 |
-1.83% |
20250324 |
12.90 |
-0.08% |
-19413.08 |
-38271.45 |
-7578.73 |
-8.69% |
-9093.22 |
-10.42% |
-2741.13 |
-3.14% |
20250321 |
12.91 |
-1.53% |
-39689.52 |
-39333.32 |
-22640.69 |
-19.05% |
-14507.09 |
-12.20% |
-2541.74 |
-2.14% |
20250320 |
13.11 |
-0.38% |
-9227.97 |
-1451.48 |
-2987.04 |
-3.46% |
-4970.83 |
-5.76% |
-1270.10 |
-1.47% |
20250319 |
13.16 |
-0.98% |
-21140.84 |
-13392.29 |
-14605.80 |
-15.14% |
-5251.82 |
-5.44% |
-1283.22 |
-1.33% |
20250318 |
13.29 |
1.06% |
13207.20 |
11584.52 |
9540.81 |
5.75% |
2554.49 |
1.54% |
1111.90 |
0.67% |
20250317 |
13.15 |
0.00% |
-11935.56 |
-2294.02 |
-8640.60 |
-10.09% |
-3450.73 |
-4.03% |
155.77 |
0.18% |
20250314 |
13.15 |
1.31% |
19622.02 |
-3997.18 |
15241.15 |
13.27% |
1025.29 |
0.89% |
3355.58 |
2.92% |
20250313 |
12.98 |
-1.29% |
-28794.77 |
-23914.97 |
-14927.85 |
-17.04% |
-8136.53 |
-9.29% |
-5730.39 |
-6.54% |
20250312 |
13.15 |
1.15% |
14693.01 |
-7956.71 |
10371.01 |
8.09% |
3681.64 |
2.87% |
640.36 |
0.50% |
20250311 |
13.00 |
-0.15% |
-4518.10 |
-22736.92 |
-4337.73 |
-6.08% |
-1045.46 |
-1.47% |
865.09 |
1.21% |
20250310 |
13.02 |
-0.31% |
-22764.15 |
-16994.30 |
-10343.76 |
-14.06% |
-5521.07 |
-7.50% |
-6899.32 |
-9.38% |
20250307 |
13.06 |
-0.46% |
-8669.23 |
-8257.19 |
-4676.64 |
-5.05% |
-3189.65 |
-3.44% |
-802.94 |
-0.87% |
20250306 |
13.12 |
1.16% |
3118.37 |
-38965.68 |
1030.41 |
1.00% |
-949.42 |
-0.92% |
3037.38 |
2.94% |
20250305 |
12.97 |
-0.23% |
-10420.70 |
-46650.04 |
-4409.20 |
-6.52% |
-3838.42 |
-5.67% |
-2173.08 |
-3.21% |
20250304 |
13.00 |
0.00% |
1406.18 |
-49359.97 |
1404.89 |
2.10% |
-1489.91 |
-2.22% |
1491.20 |
2.23% |
20250303 |
13.00 |
0.62% |
3721.57 |
-42044.25 |
-1606.65 |
-1.52% |
1135.87 |
1.07% |
4192.35 |
3.96% |
20250228 |
12.92 |
-3.37% |
-51700.55 |
-53201.41 |
-35385.13 |
-22.99% |
-15439.90 |
-10.03% |
-875.52 |
-0.57% |
20250227 |
13.37 |
-0.15% |
-13906.25 |
-20912.44 |
-6653.95 |
-5.12% |
-4849.84 |
-3.73% |
-2402.46 |
-1.85% |
20250226 |
13.39 |
-0.30% |
-16674.80 |
-24513.34 |
-7119.13 |
-6.41% |
-5672.32 |
-5.10% |
-3883.35 |
-3.49% |
20250225 |
13.43 |
0.75% |
17103.17 |
-17750.14 |
8720.61 |
5.36% |
5364.43 |
3.30% |
3018.13 |
1.86% |
20250224 |
13.33 |
0.08% |
-15994.52 |
-40626.49 |
-12763.81 |
-10.00% |
-969.52 |
-0.76% |
-2261.19 |
-1.77% |
20250221 |
13.32 |
0.30% |
-2910.81 |
-46495.58 |
-3096.16 |
-2.40% |
-2497.35 |
-1.94% |
2682.70 |
2.08% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|