000625长安汽车 今日实时资金流向 |
15:00 |
1892.51 |
-1408.27 |
1553.55 |
14:59 |
1718.32 |
-1539.83 |
1422.83 |
14:58 |
1718.32 |
-1539.83 |
1422.83 |
14:57 |
1718.32 |
-1539.83 |
1421.00 |
14:56 |
1698.91 |
-1493.83 |
1374.24 |
14:55 |
1737.88 |
-1419.59 |
1396.89 |
14:54 |
1737.88 |
-1332.98 |
1405.00 |
14:53 |
1477.88 |
-1393.59 |
1373.70 |
14:52 |
1386.33 |
-1377.54 |
1328.80 |
14:51 |
950.83 |
-1369.67 |
1304.71 |
14:50 |
892.07 |
-1409.49 |
1309.34 |
14:49 |
777.15 |
-1414.22 |
1260.17 |
14:48 |
812.88 |
-1373.62 |
1302.47 |
14:47 |
517.22 |
-1371.94 |
1282.94 |
14:46 |
112.33 |
-1395.86 |
1207.18 |
14:45 |
307.29 |
-1306.46 |
1227.12 |
14:44 |
297.64 |
-1307.28 |
1216.43 |
14:43 |
245.42 |
-1299.37 |
1205.23 |
14:42 |
179.69 |
-1364.47 |
1174.17 |
14:41 |
39.27 |
-1394.49 |
1158.68 |
14:40 |
39.27 |
-1352.70 |
1145.53 |
14:39 |
-8.63 |
-1367.77 |
1127.47 |
14:38 |
-47.64 |
-1385.30 |
1117.71 |
14:37 |
-241.56 |
-1428.16 |
1076.16 |
14:36 |
-225.89 |
-1466.47 |
1044.08 |
14:35 |
-257.05 |
-1451.71 |
1025.50 |
14:34 |
-257.05 |
-1464.18 |
1026.00 |
14:33 |
-257.05 |
-1477.17 |
1017.41 |
14:32 |
-295.99 |
-1504.31 |
915.25 |
14:31 |
-295.99 |
-1454.54 |
920.02 |
14:30 |
-295.99 |
-1521.39 |
908.45 |
14:29 |
-295.99 |
-1485.34 |
879.74 |
14:28 |
-295.99 |
-1440.85 |
913.06 |
14:27 |
-282.63 |
-1571.99 |
918.36 |
14:26 |
-282.63 |
-1538.93 |
940.91 |
14:25 |
-766.54 |
-1636.24 |
929.20 |
14:24 |
-766.54 |
-1551.36 |
936.30 |
14:23 |
-766.54 |
-1532.31 |
957.54 |
14:22 |
-766.54 |
-1474.51 |
977.49 |
14:21 |
-766.54 |
-1496.68 |
965.94 |
14:20 |
-792.72 |
-1545.81 |
950.37 |
14:19 |
-792.72 |
-1556.84 |
942.70 |
14:18 |
-725.64 |
-1532.38 |
931.80 |
14:17 |
-799.90 |
-1538.34 |
923.37 |
14:16 |
-713.81 |
-1526.58 |
886.42 |
14:15 |
-713.81 |
-1539.54 |
899.36 |
14:14 |
-713.81 |
-1547.98 |
901.94 |
14:13 |
-713.81 |
-1547.98 |
902.18 |
14:12 |
-713.81 |
-1540.21 |
884.41 |
14:11 |
-747.12 |
-1511.18 |
890.10 |
14:10 |
-708.27 |
-1525.45 |
894.22 |
14:09 |
-708.27 |
-1537.89 |
882.80 |
14:08 |
-747.18 |
-1450.18 |
916.88 |
14:07 |
-684.06 |
-1432.21 |
921.27 |
14:06 |
-684.06 |
-1421.98 |
970.51 |
14:05 |
-684.06 |
-1390.24 |
957.91 |
14:04 |
-941.83 |
-1451.54 |
972.54 |
14:03 |
-941.83 |
-1479.02 |
976.54 |
14:02 |
-941.83 |
-1485.24 |
958.01 |
14:01 |
-941.83 |
-1475.67 |
985.58 |
14:00 |
-1067.84 |
-1416.37 |
1003.15 |
13:59 |
-1067.84 |
-1458.86 |
985.01 |
13:58 |
-1114.07 |
-1452.66 |
991.46 |
13:57 |
-1114.07 |
-1455.01 |
976.43 |
13:56 |
-1114.07 |
-1436.12 |
994.91 |
13:55 |
-1070.59 |
-1452.70 |
1016.64 |
13:54 |
-1070.59 |
-1504.76 |
1004.45 |
13:53 |
-1070.59 |
-1512.15 |
997.57 |
13:52 |
-1070.59 |
-1433.74 |
1013.16 |
13:51 |
-1070.59 |
-1368.09 |
1045.27 |
13:50 |
-1070.59 |
-1370.84 |
1071.15 |
13:49 |
-982.53 |
-1329.79 |
1085.51 |
13:48 |
-982.53 |
-1304.69 |
1105.19 |
13:47 |
-982.53 |
-1296.27 |
1117.48 |
13:46 |
-1046.42 |
-1236.83 |
1126.86 |
13:45 |
-1046.42 |
-1231.40 |
1121.78 |
13:44 |
-922.01 |
-1182.54 |
1122.55 |
13:43 |
-922.01 |
-1195.51 |
1110.60 |
13:42 |
-1068.07 |
-1345.46 |
1127.55 |
13:41 |
-1199.87 |
-1365.30 |
1160.55 |
13:40 |
-1199.87 |
-1375.29 |
1175.95 |
13:39 |
-1199.87 |
-1379.47 |
1171.54 |
13:38 |
-1199.87 |
-1516.76 |
1145.71 |
13:37 |
-1199.87 |
-1516.77 |
1146.47 |
13:36 |
-1199.87 |
-1497.23 |
1139.72 |
13:35 |
-1161.05 |
-1531.43 |
1147.34 |
13:34 |
-1161.05 |
-1478.63 |
1160.92 |
13:33 |
-1255.07 |
-1468.03 |
1153.13 |
13:32 |
-1370.23 |
-1544.90 |
1090.75 |
13:31 |
-1370.23 |
-1536.12 |
1106.50 |
13:30 |
-1370.23 |
-1504.70 |
1143.60 |
13:29 |
-1370.23 |
-1509.89 |
1175.14 |
13:28 |
-1335.32 |
-1448.62 |
1196.33 |
13:27 |
-1219.77 |
-1402.31 |
1199.17 |
13:26 |
-1219.77 |
-1402.31 |
1217.01 |
13:25 |
-1219.77 |
-1385.49 |
1224.89 |
13:24 |
-1184.83 |
-1356.38 |
1233.41 |
13:23 |
-1184.83 |
-1369.73 |
1219.54 |
13:22 |
-986.82 |
-1296.71 |
1219.66 |
13:21 |
-986.82 |
-1246.86 |
1233.11 |
13:20 |
-892.77 |
-1230.83 |
1220.79 |
13:19 |
-892.77 |
-1224.36 |
1244.11 |
13:18 |
-892.77 |
-1212.44 |
1253.08 |
13:17 |
-892.77 |
-1237.64 |
1260.58 |
13:16 |
-837.05 |
-1179.96 |
1247.99 |
13:15 |
-837.05 |
-1169.60 |
1265.60 |
13:14 |
-732.39 |
-1119.07 |
1261.14 |
13:13 |
-732.39 |
-1099.62 |
1253.20 |
13:12 |
-1022.49 |
-1126.91 |
1198.94 |
13:11 |
-1022.49 |
-1151.84 |
1166.34 |
13:10 |
-1022.49 |
-1182.49 |
1142.84 |
13:09 |
-1366.43 |
-1163.94 |
1104.02 |
13:08 |
-1519.10 |
-1126.63 |
1099.32 |
13:07 |
-1519.10 |
-1126.63 |
1063.81 |
13:06 |
-1569.51 |
-1121.46 |
1063.78 |
13:05 |
-1582.01 |
-1221.01 |
1034.55 |
13:04 |
-1654.14 |
-1203.67 |
1062.25 |
13:03 |
-1654.14 |
-1156.71 |
1059.78 |
13:02 |
-1654.14 |
-1177.44 |
1079.45 |
13:01 |
-1907.05 |
-1203.36 |
1066.80 |
11:30 |
-1898.47 |
-1215.15 |
1015.99 |
11:29 |
-1898.47 |
-1194.07 |
1017.28 |
11:28 |
-1898.47 |
-1200.54 |
996.04 |
11:27 |
-1898.47 |
-1184.37 |
992.92 |
11:26 |
-1898.47 |
-1178.30 |
969.58 |
11:25 |
-1898.47 |
-1128.75 |
975.39 |
11:24 |
-2033.44 |
-1059.41 |
982.24 |
11:23 |
-2033.44 |
-1068.35 |
977.31 |
11:22 |
-2033.44 |
-1074.83 |
961.00 |
11:21 |
-2033.44 |
-1058.28 |
978.32 |
11:20 |
-2033.44 |
-1053.24 |
980.64 |
11:19 |
-2033.44 |
-1049.63 |
963.05 |
11:18 |
-2106.39 |
-1001.05 |
963.17 |
11:17 |
-1593.62 |
-996.27 |
975.18 |
11:16 |
-1593.62 |
-993.17 |
967.15 |
11:15 |
-1718.65 |
-1032.36 |
983.30 |
11:14 |
-1544.61 |
-820.55 |
1031.86 |
11:13 |
-1544.61 |
-763.41 |
1061.59 |
11:12 |
-1544.61 |
-779.98 |
1072.83 |
11:11 |
-1470.47 |
-737.04 |
1072.44 |
11:10 |
-1431.65 |
-724.10 |
1065.95 |
11:09 |
-1431.65 |
-680.39 |
1069.70 |
11:08 |
-1431.65 |
-661.51 |
1071.89 |
11:07 |
-1393.60 |
-666.43 |
1064.47 |
11:06 |
-1393.60 |
-661.93 |
1063.56 |
11:05 |
-1393.60 |
-657.67 |
1045.83 |
11:04 |
-1393.60 |
-623.98 |
1047.92 |
11:03 |
-1393.60 |
-620.64 |
1045.07 |
11:02 |
-1393.60 |
-583.38 |
1051.40 |
11:01 |
-1550.96 |
-586.64 |
1049.72 |
11:00 |
-1473.38 |
-521.99 |
1073.62 |
10:59 |
-1320.04 |
-435.16 |
1129.57 |
10:58 |
-1251.20 |
-426.62 |
1135.51 |
10:57 |
-1161.84 |
-383.12 |
1145.75 |
10:56 |
-1094.19 |
-310.18 |
1154.26 |
10:55 |
-1094.19 |
-308.90 |
1158.66 |
10:54 |
-1094.19 |
-328.35 |
1137.42 |
10:53 |
-1094.19 |
-408.25 |
1117.05 |
10:52 |
-1094.19 |
-416.83 |
1121.71 |
10:51 |
-964.69 |
-416.08 |
1114.70 |
10:50 |
-1034.16 |
-379.30 |
1120.26 |
10:49 |
-1034.16 |
-322.72 |
1123.87 |
10:48 |
-1068.89 |
-354.87 |
1113.23 |
10:47 |
-1045.30 |
-439.12 |
1088.19 |
10:46 |
-1013.94 |
-383.40 |
1089.08 |
10:45 |
-908.88 |
-399.24 |
1049.87 |
10:44 |
-957.96 |
-447.94 |
1012.22 |
10:43 |
-1469.54 |
-758.57 |
846.17 |
10:42 |
-1469.54 |
-678.67 |
847.32 |
10:41 |
-1671.72 |
-657.72 |
851.97 |
10:40 |
-1671.72 |
-688.69 |
843.02 |
10:39 |
-1678.84 |
-704.89 |
814.52 |
10:38 |
-1773.51 |
-722.14 |
758.33 |
10:37 |
-1822.98 |
-808.02 |
730.34 |
10:36 |
-1972.51 |
-968.79 |
675.18 |
10:35 |
-2076.94 |
-988.33 |
653.03 |
10:34 |
-2076.94 |
-999.72 |
625.71 |
10:33 |
-2076.94 |
-995.47 |
592.85 |
10:32 |
-2025.10 |
-1001.03 |
573.45 |
10:31 |
-2025.10 |
-985.54 |
542.01 |
10:30 |
-2025.10 |
-990.84 |
518.46 |
10:29 |
-2025.10 |
-980.78 |
514.44 |
10:28 |
-2010.27 |
-939.68 |
519.08 |
10:27 |
-1925.84 |
-979.76 |
534.20 |
10:26 |
-1803.15 |
-973.05 |
532.63 |
10:25 |
-1771.09 |
-956.38 |
523.16 |
10:24 |
-1846.27 |
-983.81 |
506.58 |
10:23 |
-1936.78 |
-1048.46 |
489.77 |
10:22 |
-1936.78 |
-1024.44 |
498.66 |
10:21 |
-1936.78 |
-997.83 |
505.63 |
10:20 |
-1936.78 |
-1017.35 |
497.98 |
10:19 |
-1936.78 |
-1000.95 |
478.70 |
10:18 |
-1936.78 |
-989.57 |
497.18 |
10:17 |
-1647.19 |
-852.54 |
559.88 |
10:16 |
-1647.19 |
-852.56 |
559.58 |
10:15 |
-1647.19 |
-853.34 |
560.07 |
10:14 |
-1647.19 |
-825.11 |
595.23 |
10:13 |
-1647.19 |
-812.33 |
625.34 |
10:12 |
-1599.61 |
-851.30 |
619.11 |
10:11 |
-1691.67 |
-853.43 |
612.37 |
10:10 |
-1593.66 |
-831.71 |
612.36 |
10:09 |
-1593.66 |
-834.96 |
595.90 |
10:08 |
-1680.81 |
-823.98 |
589.66 |
10:07 |
-1756.26 |
-861.22 |
564.46 |
10:06 |
-1756.26 |
-858.53 |
559.13 |
10:05 |
-1388.60 |
-876.62 |
577.60 |
10:04 |
-1302.22 |
-906.29 |
566.71 |
10:03 |
-1411.39 |
-857.41 |
579.40 |
10:02 |
-1236.52 |
-870.98 |
574.34 |
10:01 |
-2227.02 |
-861.31 |
522.01 |
10:00 |
-2414.15 |
-816.87 |
537.75 |
09:59 |
-2414.15 |
-847.42 |
503.85 |
09:58 |
-2375.23 |
-738.55 |
539.52 |
09:57 |
-2336.44 |
-670.28 |
511.68 |
09:56 |
-2278.13 |
-677.94 |
484.13 |
09:55 |
-2249.73 |
-595.20 |
451.87 |
09:54 |
-2573.96 |
-572.48 |
468.25 |
09:53 |
-2541.43 |
-682.70 |
482.05 |
09:52 |
-2541.43 |
-609.85 |
498.69 |
09:51 |
-2511.32 |
-535.09 |
564.31 |
09:50 |
-2614.81 |
-378.29 |
608.12 |
09:49 |
-2583.76 |
-442.12 |
609.11 |
09:48 |
-2664.50 |
-434.39 |
596.39 |
09:47 |
-2664.50 |
-507.50 |
548.22 |
09:46 |
-2664.50 |
-573.64 |
501.49 |
09:45 |
-2826.62 |
-636.61 |
441.57 |
09:44 |
-2767.74 |
-661.82 |
435.98 |
09:43 |
-3033.82 |
-759.95 |
465.74 |
09:42 |
-3351.91 |
-604.57 |
453.23 |
09:41 |
-3072.12 |
-598.76 |
411.70 |
09:40 |
-2887.95 |
-533.39 |
336.68 |
09:39 |
-2990.38 |
-442.43 |
365.52 |
09:38 |
-2196.64 |
-303.80 |
342.98 |
09:37 |
-2196.68 |
-221.73 |
296.91 |
09:36 |
-1899.45 |
-174.62 |
297.61 |
09:35 |
-1957.73 |
-224.60 |
303.47 |
09:34 |
-1131.02 |
-187.09 |
309.56 |
09:33 |
-818.24 |
-127.40 |
422.21 |
09:32 |
-513.59 |
-128.14 |
376.13 |
09:31 |
-448.43 |
-134.01 |
264.40 |
09:30 |
-190.79 |
-62.56 |
-18.06 |
|
大单资金:1892.51万元 |
成交额占比:2.83% |
中单资金:-1408.27万元 |
成交额占比:-2.10% |
小单资金:1553.55万元 |
成交额占比:2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
12.94 |
-0.46% |
-2097.63 |
-52663.33 |
-1898.47 |
-4.72% |
-1215.15 |
-3.02% |
1015.99 |
2.52% |
20250303 |
13.00 |
0.62% |
3721.57 |
-42044.25 |
-1606.65 |
-1.52% |
1135.87 |
1.07% |
4192.35 |
3.96% |
20250228 |
12.92 |
-3.37% |
-51700.55 |
-53201.41 |
-35385.13 |
-22.99% |
-15439.90 |
-10.03% |
-875.52 |
-0.57% |
20250227 |
13.37 |
-0.15% |
-13906.25 |
-20912.44 |
-6653.95 |
-5.12% |
-4849.84 |
-3.73% |
-2402.46 |
-1.85% |
20250226 |
13.39 |
-0.30% |
-16674.80 |
-24513.34 |
-7119.13 |
-6.41% |
-5672.32 |
-5.10% |
-3883.35 |
-3.49% |
20250225 |
13.43 |
0.75% |
17103.17 |
-17750.14 |
8720.61 |
5.36% |
5364.43 |
3.30% |
3018.13 |
1.86% |
20250224 |
13.33 |
0.08% |
-15994.52 |
-40626.49 |
-12763.81 |
-10.00% |
-969.52 |
-0.76% |
-2261.19 |
-1.77% |
20250221 |
13.32 |
0.30% |
-2910.81 |
-46495.58 |
-3096.16 |
-2.40% |
-2497.35 |
-1.94% |
2682.70 |
2.08% |
20250220 |
13.28 |
-0.45% |
-14295.16 |
-34225.36 |
-10254.85 |
-10.37% |
-3888.89 |
-3.93% |
-151.42 |
-0.15% |
20250219 |
13.34 |
0.68% |
-135.48 |
-53808.33 |
-355.93 |
-0.33% |
-1338.95 |
-1.23% |
1559.40 |
1.43% |
20250218 |
13.25 |
-2.07% |
-34269.00 |
-51467.57 |
-14155.74 |
-10.48% |
-13876.66 |
-10.27% |
-6236.60 |
-4.62% |
20250217 |
13.53 |
-0.59% |
-33565.36 |
-76113.47 |
-18632.90 |
-12.69% |
-11779.82 |
-8.03% |
-3152.64 |
-2.15% |
20250214 |
13.61 |
1.19% |
29647.18 |
-61314.05 |
9174.06 |
5.06% |
14987.80 |
8.26% |
5485.32 |
3.02% |
20250213 |
13.45 |
-1.82% |
-43815.11 |
-41519.62 |
-29837.82 |
-17.48% |
-12409.65 |
-7.27% |
-1567.64 |
-0.92% |
20250212 |
13.70 |
0.15% |
5040.90 |
15368.57 |
1984.83 |
1.04% |
-502.39 |
-0.26% |
3558.46 |
1.86% |
20250211 |
13.68 |
-3.53% |
-69421.06 |
10353.10 |
-38801.64 |
-11.58% |
-24117.51 |
-7.20% |
-6501.91 |
-1.94% |
20250210 |
14.18 |
4.73% |
34185.18 |
42437.80 |
-3833.48 |
-0.66% |
15560.58 |
2.69% |
22458.08 |
3.88% |
20250207 |
13.54 |
2.89% |
19461.32 |
41264.16 |
28968.49 |
8.93% |
-4639.11 |
-1.43% |
-4868.06 |
-1.50% |
20250206 |
13.16 |
3.70% |
44896.36 |
337.97 |
27050.37 |
13.61% |
11020.61 |
5.54% |
6825.38 |
3.43% |
20250205 |
12.69 |
1.12% |
5386.05 |
-30804.51 |
-3030.64 |
-2.90% |
3825.14 |
3.66% |
4591.55 |
4.39% |
20250127 |
12.55 |
-0.40% |
-13884.05 |
-36776.93 |
-6716.94 |
-9.45% |
-3866.65 |
-5.44% |
-3300.46 |
-4.64% |
20250124 |
12.60 |
0.56% |
-728.47 |
-39513.15 |
-5007.12 |
-6.15% |
996.19 |
1.22% |
3282.46 |
4.03% |
20250123 |
12.53 |
-0.63% |
-17578.30 |
-43797.10 |
-11957.70 |
-11.98% |
-3750.80 |
-3.76% |
-1869.80 |
-1.87% |
20250122 |
12.61 |
-0.86% |
-9758.78 |
-23199.53 |
-4092.11 |
-6.13% |
-5369.17 |
-8.05% |
-297.50 |
-0.45% |
20250121 |
12.72 |
-0.55% |
-14138.48 |
-27449.49 |
-9003.06 |
-13.85% |
-4758.65 |
-7.32% |
-376.77 |
-0.58% |
20250120 |
12.79 |
0.16% |
-11741.36 |
-5027.32 |
-9453.16 |
-10.96% |
-1680.12 |
-1.95% |
-608.08 |
-0.70% |
20250117 |
12.77 |
-0.78% |
-13832.17 |
6254.00 |
-9291.07 |
-11.60% |
-3492.47 |
-4.36% |
-1048.63 |
-1.31% |
20250116 |
12.87 |
1.66% |
10079.47 |
2203.18 |
8639.87 |
7.31% |
1318.38 |
1.12% |
121.22 |
0.10% |
20250115 |
12.66 |
-1.33% |
-13885.41 |
-4879.15 |
-8342.07 |
-9.13% |
-5564.08 |
-6.09% |
20.74 |
0.02% |
20250114 |
12.83 |
3.47% |
31758.33 |
-11949.50 |
13419.11 |
9.27% |
10479.48 |
7.24% |
7859.74 |
5.43% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|