000625长安汽车 今日实时资金流向 |
15:00 |
-431.00 |
-1920.70 |
2.34 |
14:59 |
-574.80 |
-1961.66 |
-14.34 |
14:58 |
-574.80 |
-1961.66 |
-14.34 |
14:57 |
-574.80 |
-1969.13 |
-16.83 |
14:56 |
-762.30 |
-2072.55 |
-78.14 |
14:55 |
-725.97 |
-2109.32 |
-88.91 |
14:54 |
-682.56 |
-2135.68 |
-105.14 |
14:53 |
-642.87 |
-2170.54 |
-199.92 |
14:52 |
-642.87 |
-2178.17 |
-212.65 |
14:51 |
-868.02 |
-2171.36 |
-221.55 |
14:50 |
-868.02 |
-2218.31 |
-203.30 |
14:49 |
-868.02 |
-2177.17 |
-174.21 |
14:48 |
-868.02 |
-2130.66 |
-172.26 |
14:47 |
-825.97 |
-2136.03 |
-164.69 |
14:46 |
-825.97 |
-2149.38 |
-180.16 |
14:45 |
-825.97 |
-2117.05 |
-128.56 |
14:44 |
-825.97 |
-2105.50 |
-122.00 |
14:43 |
-825.97 |
-2040.07 |
-84.07 |
14:42 |
-825.97 |
-2010.86 |
-46.76 |
14:41 |
-825.97 |
-1992.21 |
-25.19 |
14:40 |
-884.36 |
-1993.10 |
-28.20 |
14:39 |
-884.36 |
-1983.42 |
-6.32 |
14:38 |
-921.07 |
-1999.14 |
-10.32 |
14:37 |
-889.97 |
-1994.43 |
1.43 |
14:36 |
-800.48 |
-2054.53 |
-220.75 |
14:35 |
-1257.15 |
-2093.85 |
-325.50 |
14:34 |
-1257.15 |
-2113.88 |
-327.51 |
14:33 |
-1257.15 |
-2098.72 |
-329.26 |
14:32 |
-1257.15 |
-2054.34 |
-306.52 |
14:31 |
-1257.15 |
-2113.65 |
-300.19 |
14:30 |
-1257.15 |
-2126.08 |
-319.34 |
14:29 |
-1257.15 |
-2157.90 |
-348.69 |
14:28 |
-1257.15 |
-2158.41 |
-357.03 |
14:27 |
-1588.43 |
-2166.64 |
-421.43 |
14:26 |
-1588.43 |
-2143.92 |
-385.04 |
14:25 |
-1588.43 |
-2131.50 |
-379.93 |
14:24 |
-1712.73 |
-2131.50 |
-379.20 |
14:23 |
-1712.73 |
-2133.13 |
-350.27 |
14:22 |
-1755.71 |
-2223.56 |
-386.90 |
14:21 |
-1755.71 |
-2262.56 |
-449.01 |
14:20 |
-1755.71 |
-2253.51 |
-434.62 |
14:19 |
-1755.71 |
-2225.97 |
-427.32 |
14:18 |
-1755.71 |
-2232.18 |
-433.17 |
14:17 |
-1755.71 |
-2227.22 |
-427.35 |
14:16 |
-1801.16 |
-2222.13 |
-414.45 |
14:15 |
-1801.16 |
-2238.29 |
-402.04 |
14:14 |
-1801.16 |
-2230.84 |
-409.01 |
14:13 |
-1840.29 |
-2279.65 |
-462.07 |
14:12 |
-1840.29 |
-2316.54 |
-459.97 |
14:11 |
-1840.29 |
-2302.40 |
-417.66 |
14:10 |
-1778.24 |
-2306.63 |
-423.88 |
14:09 |
-1778.24 |
-2293.72 |
-405.45 |
14:08 |
-1728.56 |
-2232.62 |
-420.64 |
14:07 |
-1728.56 |
-2175.49 |
-358.66 |
14:06 |
-1779.52 |
-2139.34 |
-340.92 |
14:05 |
-1779.52 |
-2091.11 |
-304.01 |
14:04 |
-1779.52 |
-2040.77 |
-292.33 |
14:03 |
-1779.52 |
-2034.31 |
-281.53 |
14:02 |
-1955.67 |
-1979.00 |
-287.01 |
14:01 |
-1955.67 |
-1976.40 |
-274.85 |
14:00 |
-1955.67 |
-1934.27 |
-242.79 |
13:59 |
-1955.67 |
-1920.47 |
-228.63 |
13:58 |
-1986.77 |
-1925.21 |
-222.18 |
13:57 |
-1953.71 |
-1924.63 |
-198.07 |
13:56 |
-1953.71 |
-1942.92 |
-216.24 |
13:55 |
-1953.71 |
-1930.49 |
-217.50 |
13:54 |
-1953.71 |
-1894.09 |
-220.25 |
13:53 |
-1953.33 |
-2008.29 |
-315.69 |
13:52 |
-1953.33 |
-1988.28 |
-298.69 |
13:51 |
-1953.33 |
-1998.50 |
-287.89 |
13:50 |
-1853.15 |
-1993.29 |
-315.02 |
13:49 |
-1853.15 |
-2029.63 |
-344.90 |
13:48 |
-1764.95 |
-1990.02 |
-340.75 |
13:47 |
-1703.94 |
-1840.89 |
-302.45 |
13:46 |
-1706.09 |
-1589.28 |
-253.45 |
13:45 |
-1760.83 |
-1656.66 |
-326.82 |
13:44 |
-1967.41 |
-1884.42 |
-497.53 |
13:43 |
-1966.21 |
-2001.70 |
-646.45 |
13:42 |
-1966.21 |
-2043.31 |
-726.29 |
13:41 |
-1996.46 |
-2032.03 |
-793.29 |
13:40 |
-2146.92 |
-2161.04 |
-907.40 |
13:39 |
-2184.24 |
-2202.20 |
-912.51 |
13:38 |
-2278.58 |
-2280.75 |
-1033.72 |
13:37 |
-2339.44 |
-2354.89 |
-1126.40 |
13:36 |
-2440.83 |
-2367.18 |
-1216.89 |
13:35 |
-2621.41 |
-2528.20 |
-1276.84 |
13:34 |
-2663.41 |
-2601.07 |
-1453.79 |
13:33 |
-2663.41 |
-2626.99 |
-1446.99 |
13:32 |
-2663.41 |
-2603.22 |
-1442.17 |
13:31 |
-2663.41 |
-2518.86 |
-1421.18 |
13:30 |
-2632.43 |
-2455.07 |
-1352.30 |
13:29 |
-2632.43 |
-2427.08 |
-1340.92 |
13:28 |
-2632.43 |
-2417.95 |
-1332.51 |
13:27 |
-2632.43 |
-2418.45 |
-1356.59 |
13:26 |
-2632.43 |
-2462.97 |
-1371.04 |
13:25 |
-2632.43 |
-2548.69 |
-1467.03 |
13:24 |
-2694.43 |
-2583.32 |
-1532.54 |
13:23 |
-2694.43 |
-2548.75 |
-1498.60 |
13:22 |
-2694.43 |
-2530.54 |
-1498.24 |
13:21 |
-2491.98 |
-2520.76 |
-1500.50 |
13:20 |
-2491.98 |
-2559.57 |
-1528.90 |
13:19 |
-2719.74 |
-2558.98 |
-1576.01 |
13:18 |
-2769.30 |
-2578.06 |
-1577.27 |
13:17 |
-2769.30 |
-2571.89 |
-1566.63 |
13:16 |
-2769.30 |
-2595.68 |
-1587.22 |
13:15 |
-2747.74 |
-2535.10 |
-1587.86 |
13:14 |
-2747.74 |
-2529.29 |
-1575.37 |
13:13 |
-3070.36 |
-2630.40 |
-1668.20 |
13:12 |
-3020.88 |
-2687.10 |
-1692.35 |
13:11 |
-3020.88 |
-2630.82 |
-1692.62 |
13:10 |
-3158.56 |
-2633.91 |
-1712.17 |
13:09 |
-3158.56 |
-2640.47 |
-1706.99 |
13:08 |
-3158.56 |
-2635.66 |
-1699.79 |
13:07 |
-3158.56 |
-2635.66 |
-1685.83 |
13:06 |
-3189.49 |
-2617.49 |
-1669.89 |
13:05 |
-3189.49 |
-2606.25 |
-1654.45 |
13:04 |
-3189.49 |
-2573.37 |
-1601.67 |
13:03 |
-3253.51 |
-2587.21 |
-1635.67 |
13:02 |
-3253.51 |
-2534.11 |
-1555.04 |
13:01 |
-3253.51 |
-2533.76 |
-1547.88 |
11:30 |
-3145.73 |
-2476.78 |
-1485.16 |
11:29 |
-3087.27 |
-2476.78 |
-1500.14 |
11:28 |
-3087.27 |
-2469.36 |
-1498.17 |
11:27 |
-3087.27 |
-2460.46 |
-1493.48 |
11:26 |
-3087.27 |
-2460.46 |
-1493.61 |
11:25 |
-2673.20 |
-2402.93 |
-1475.43 |
11:24 |
-2673.20 |
-2395.50 |
-1459.84 |
11:23 |
-2673.20 |
-2422.89 |
-1443.13 |
11:22 |
-2673.20 |
-2414.11 |
-1445.99 |
11:21 |
-2673.20 |
-2414.11 |
-1421.56 |
11:20 |
-2673.20 |
-2414.36 |
-1419.34 |
11:19 |
-2673.20 |
-2398.27 |
-1404.49 |
11:18 |
-2673.20 |
-2390.23 |
-1396.09 |
11:17 |
-2673.20 |
-2469.83 |
-1407.24 |
11:16 |
-2673.20 |
-2458.95 |
-1406.14 |
11:15 |
-2673.20 |
-2458.95 |
-1413.20 |
11:14 |
-2673.20 |
-2445.22 |
-1400.83 |
11:13 |
-2673.20 |
-2429.03 |
-1410.74 |
11:12 |
-2673.20 |
-2423.84 |
-1407.29 |
11:11 |
-2673.20 |
-2379.06 |
-1339.13 |
11:10 |
-2673.20 |
-2345.88 |
-1334.31 |
11:09 |
-2615.78 |
-2280.57 |
-1369.65 |
11:08 |
-3000.92 |
-2494.99 |
-1579.90 |
11:07 |
-3060.27 |
-2529.41 |
-1662.96 |
11:06 |
-3109.75 |
-2610.72 |
-1769.66 |
11:05 |
-3109.75 |
-2598.37 |
-1752.75 |
11:04 |
-3109.75 |
-2585.78 |
-1778.93 |
11:03 |
-3109.75 |
-2575.91 |
-1796.23 |
11:02 |
-3109.75 |
-2575.91 |
-1811.50 |
11:01 |
-3109.75 |
-2537.37 |
-1814.69 |
11:00 |
-3109.75 |
-2511.44 |
-1802.72 |
10:59 |
-3109.75 |
-2509.60 |
-1812.11 |
10:58 |
-3030.09 |
-2504.41 |
-1783.93 |
10:57 |
-2968.34 |
-2526.66 |
-1743.56 |
10:56 |
-2968.34 |
-2546.19 |
-1748.26 |
10:55 |
-2968.34 |
-2602.26 |
-1883.87 |
10:54 |
-2968.34 |
-2609.20 |
-1893.15 |
10:53 |
-2931.32 |
-2579.59 |
-1877.97 |
10:52 |
-2755.23 |
-2553.06 |
-1893.30 |
10:51 |
-2755.23 |
-2547.64 |
-1901.34 |
10:50 |
-2631.83 |
-2542.10 |
-1900.86 |
10:49 |
-2631.83 |
-2555.68 |
-1910.25 |
10:48 |
-2597.62 |
-2561.86 |
-1893.34 |
10:47 |
-2597.62 |
-2543.71 |
-1856.79 |
10:46 |
-2717.66 |
-2567.67 |
-1888.60 |
10:45 |
-2717.66 |
-2571.02 |
-1895.04 |
10:44 |
-2801.39 |
-2572.02 |
-1919.38 |
10:43 |
-2801.39 |
-2547.09 |
-1893.34 |
10:42 |
-2670.36 |
-2296.86 |
-1657.65 |
10:41 |
-2628.74 |
-2272.16 |
-1650.99 |
10:40 |
-2628.74 |
-2251.91 |
-1626.91 |
10:39 |
-2628.74 |
-2170.53 |
-1598.27 |
10:38 |
-2342.10 |
-2182.78 |
-1571.60 |
10:37 |
-2342.10 |
-2157.59 |
-1564.35 |
10:36 |
-2193.03 |
-2109.37 |
-1544.97 |
10:35 |
-2055.12 |
-2108.51 |
-1545.10 |
10:34 |
-1968.60 |
-2075.27 |
-1475.76 |
10:33 |
-1968.60 |
-2052.91 |
-1466.00 |
10:32 |
-1968.60 |
-2021.89 |
-1437.08 |
10:31 |
-1968.60 |
-2007.20 |
-1422.13 |
10:30 |
-1968.60 |
-1967.03 |
-1405.82 |
10:29 |
-1968.60 |
-1913.14 |
-1390.25 |
10:28 |
-1933.99 |
-1924.90 |
-1372.47 |
10:27 |
-1933.99 |
-1912.30 |
-1352.05 |
10:26 |
-1933.99 |
-1863.85 |
-1288.05 |
10:25 |
-1881.46 |
-1867.81 |
-1270.01 |
10:24 |
-1710.52 |
-1779.32 |
-1251.98 |
10:23 |
-1710.52 |
-1755.84 |
-1222.94 |
10:22 |
-1710.52 |
-1762.30 |
-1202.07 |
10:21 |
-1619.18 |
-1740.54 |
-1198.36 |
10:20 |
-1619.18 |
-1705.07 |
-1208.64 |
10:19 |
-1364.07 |
-1703.84 |
-1208.53 |
10:18 |
-1108.84 |
-1746.28 |
-1209.28 |
10:17 |
-1108.84 |
-1761.88 |
-1211.02 |
10:16 |
-1187.20 |
-2009.32 |
-1300.13 |
10:15 |
-1465.47 |
-2157.67 |
-1372.70 |
10:14 |
-1354.32 |
-2129.14 |
-1327.01 |
10:13 |
-1354.32 |
-2122.49 |
-1305.41 |
10:12 |
-1354.32 |
-2095.21 |
-1288.12 |
10:11 |
-1354.32 |
-2066.71 |
-1263.43 |
10:10 |
-1334.70 |
-1973.64 |
-1197.32 |
10:09 |
-984.92 |
-1923.11 |
-1084.48 |
10:08 |
-984.92 |
-1876.14 |
-1059.43 |
10:07 |
-849.84 |
-1814.76 |
-1018.12 |
10:06 |
-849.84 |
-1814.76 |
-1006.38 |
10:05 |
-906.04 |
-1769.12 |
-969.28 |
10:04 |
-867.57 |
-1758.97 |
-953.58 |
10:03 |
-867.57 |
-1758.38 |
-953.47 |
10:02 |
-946.73 |
-1764.92 |
-955.39 |
10:01 |
-1152.11 |
-1745.87 |
-977.56 |
10:00 |
-1152.11 |
-1747.50 |
-980.18 |
09:59 |
-1166.25 |
-1723.75 |
-924.78 |
09:58 |
-1166.25 |
-1708.91 |
-890.15 |
09:57 |
-1166.25 |
-1697.42 |
-893.77 |
09:56 |
-1166.25 |
-1661.82 |
-887.47 |
09:55 |
-1335.77 |
-1762.28 |
-913.50 |
09:54 |
-1335.77 |
-1719.64 |
-922.55 |
09:53 |
-1335.77 |
-1644.37 |
-911.70 |
09:52 |
-1335.77 |
-1641.19 |
-891.94 |
09:51 |
-1335.77 |
-1600.05 |
-871.32 |
09:50 |
-1335.77 |
-1584.36 |
-882.98 |
09:49 |
-1335.77 |
-1514.68 |
-852.47 |
09:48 |
-1231.94 |
-1445.35 |
-732.55 |
09:47 |
-1099.57 |
-1364.98 |
-669.28 |
09:46 |
-904.74 |
-1220.27 |
-533.48 |
09:45 |
-743.30 |
-961.14 |
-346.06 |
09:44 |
-739.37 |
-910.05 |
-351.44 |
09:43 |
-739.37 |
-921.10 |
-350.65 |
09:42 |
-739.37 |
-919.27 |
-379.92 |
09:41 |
-739.37 |
-874.84 |
-389.00 |
09:40 |
-834.02 |
-841.09 |
-437.34 |
09:39 |
-792.06 |
-645.46 |
-383.92 |
09:38 |
-761.97 |
-583.57 |
-331.09 |
09:37 |
-198.20 |
-280.94 |
-138.31 |
09:36 |
-198.20 |
-171.46 |
-67.78 |
09:35 |
-145.75 |
-149.66 |
-60.63 |
09:34 |
-120.68 |
-101.42 |
-32.10 |
09:33 |
-22.76 |
-154.82 |
-77.36 |
09:32 |
-132.82 |
-170.60 |
-151.47 |
09:31 |
-54.85 |
-52.73 |
-72.17 |
09:30 |
0.00 |
-11.44 |
-5.97 |
|
大单资金:-431.00万元 |
成交额占比:-0.87% |
中单资金:-1920.70万元 |
成交额占比:-3.87% |
小单资金:2.34万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
12.45 |
0.08% |
-2349.36 |
-1316.19 |
-431.00 |
-0.87% |
-1920.70 |
-3.87% |
2.34 |
0.00% |
20250513 |
12.44 |
-0.16% |
-8340.43 |
-3586.08 |
-4198.33 |
-7.79% |
-2142.25 |
-3.98% |
-1999.85 |
-3.71% |
20250512 |
12.46 |
0.97% |
5413.82 |
4139.53 |
5650.90 |
10.36% |
1218.13 |
2.23% |
-1455.21 |
-2.67% |
20250509 |
12.34 |
-0.80% |
-9400.51 |
5912.79 |
-4742.46 |
-11.39% |
-2829.01 |
-6.80% |
-1829.04 |
-4.39% |
20250508 |
12.44 |
0.24% |
6025.07 |
7037.94 |
2404.70 |
4.55% |
1343.09 |
2.54% |
2277.28 |
4.31% |
20250507 |
12.41 |
0.16% |
-9042.42 |
-1680.38 |
-2700.89 |
-4.43% |
-4055.31 |
-6.65% |
-2286.22 |
-3.75% |
20250506 |
12.39 |
1.14% |
9524.95 |
-311.47 |
3527.28 |
5.86% |
1146.09 |
1.90% |
4851.58 |
8.06% |
20250430 |
12.25 |
1.41% |
11540.86 |
-9531.76 |
7424.16 |
14.01% |
2186.65 |
4.13% |
1930.05 |
3.64% |
20250429 |
12.08 |
-0.82% |
-9702.80 |
-15687.16 |
-3617.31 |
-7.90% |
-3042.28 |
-6.65% |
-3043.21 |
-6.65% |
20250428 |
12.18 |
-1.38% |
-13350.78 |
-14075.23 |
-6313.62 |
-11.71% |
-3953.22 |
-7.33% |
-3083.94 |
-5.72% |
20250425 |
12.35 |
0.41% |
2201.42 |
-8723.12 |
-1331.98 |
-2.51% |
1848.98 |
3.49% |
1684.42 |
3.18% |
20250424 |
12.30 |
-0.97% |
-9276.57 |
-8105.47 |
-5693.01 |
-13.05% |
-2614.87 |
-6.00% |
-968.69 |
-2.22% |
20250423 |
12.42 |
0.32% |
-939.35 |
-7512.93 |
1268.76 |
2.85% |
666.95 |
1.50% |
-2875.06 |
-6.45% |
20250422 |
12.38 |
-0.08% |
-3175.13 |
-9925.99 |
-2005.38 |
-5.30% |
-578.94 |
-1.53% |
-590.81 |
-1.56% |
20250421 |
12.39 |
0.16% |
-72.02 |
-10844.53 |
-961.51 |
-2.54% |
524.40 |
1.39% |
365.09 |
0.97% |
20250418 |
12.37 |
0.00% |
-1188.48 |
-8190.79 |
-714.33 |
-1.97% |
-332.08 |
-0.92% |
-142.07 |
-0.39% |
20250417 |
12.37 |
-0.80% |
-9752.32 |
-4716.10 |
-5100.47 |
-12.00% |
-2314.62 |
-5.45% |
-2337.23 |
-5.50% |
20250416 |
12.47 |
0.08% |
-381.44 |
-3236.52 |
-1144.30 |
-2.01% |
822.10 |
1.45% |
-59.24 |
-0.10% |
20250415 |
12.46 |
-0.95% |
-10190.51 |
-2755.42 |
-2923.92 |
-5.09% |
-5072.14 |
-8.84% |
-2194.45 |
-3.82% |
20250414 |
12.58 |
2.19% |
3237.91 |
-4602.76 |
1692.23 |
1.48% |
2289.43 |
2.00% |
-743.75 |
-0.65% |
20250411 |
12.31 |
0.90% |
8666.05 |
-34904.51 |
2760.36 |
2.86% |
524.30 |
0.54% |
5381.39 |
5.57% |
20250410 |
12.20 |
2.35% |
1053.03 |
-45025.21 |
-3620.89 |
-3.31% |
-181.28 |
-0.17% |
4855.20 |
4.43% |
20250409 |
11.92 |
1.53% |
11232.96 |
-46821.17 |
-663.20 |
-0.49% |
2864.19 |
2.13% |
9031.97 |
6.72% |
20250408 |
11.74 |
1.29% |
12502.76 |
-45078.89 |
-4771.26 |
-3.90% |
3512.01 |
2.87% |
13762.01 |
11.26% |
20250407 |
11.59 |
-10.02% |
-20230.46 |
-41181.62 |
-28609.52 |
-15.34% |
-6927.77 |
-3.72% |
15306.83 |
8.21% |
20250403 |
12.88 |
-0.69% |
-13638.27 |
-12567.45 |
-7360.34 |
-11.79% |
-5343.17 |
-8.56% |
-934.76 |
-1.50% |
20250402 |
12.97 |
-0.54% |
-11287.37 |
-5172.87 |
-5416.85 |
-6.77% |
-3386.46 |
-4.23% |
-2484.06 |
-3.10% |
20250401 |
13.04 |
0.08% |
-1620.98 |
3081.13 |
1079.08 |
1.16% |
-428.15 |
-0.46% |
-2271.91 |
-2.44% |
20250331 |
13.03 |
0.85% |
6.33 |
-1792.30 |
-873.99 |
-0.64% |
591.39 |
0.43% |
288.93 |
0.21% |
20250328 |
12.92 |
0.16% |
-1562.23 |
-8497.04 |
4.65 |
0.01% |
-239.93 |
-0.27% |
-1326.95 |
-1.50% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|