000625长安汽车 今日实时资金流向 |
15:00 |
-5904.42 |
-7234.65 |
0.00 |
14:59 |
-5700.80 |
-7009.42 |
0.00 |
14:58 |
-5700.80 |
-7009.42 |
0.00 |
14:57 |
-5700.80 |
-6997.02 |
0.00 |
14:56 |
-5565.40 |
-6964.61 |
0.00 |
14:55 |
-5598.80 |
-6815.78 |
0.00 |
14:54 |
-5408.36 |
-6696.73 |
0.00 |
14:53 |
-5303.55 |
-6656.99 |
0.00 |
14:52 |
-5125.51 |
-6579.50 |
0.00 |
14:51 |
-5125.51 |
-6388.04 |
0.00 |
14:50 |
-5025.75 |
-6356.35 |
0.00 |
14:49 |
-4991.22 |
-6356.74 |
0.00 |
14:48 |
-5029.75 |
-6316.85 |
0.00 |
14:47 |
-5074.67 |
-6245.01 |
0.00 |
14:46 |
-5008.81 |
-6215.62 |
0.00 |
14:45 |
-4945.50 |
-6224.22 |
0.00 |
14:44 |
-4818.75 |
-6183.04 |
0.00 |
14:43 |
-4823.38 |
-6112.45 |
0.00 |
14:42 |
-4823.38 |
-6109.01 |
0.00 |
14:41 |
-4708.27 |
-6100.58 |
0.00 |
14:40 |
-4708.27 |
-6072.07 |
0.00 |
14:39 |
-4708.27 |
-6013.25 |
0.00 |
14:38 |
-4708.27 |
-5994.58 |
0.00 |
14:37 |
-4708.27 |
-5956.35 |
0.00 |
14:36 |
-4644.32 |
-5967.37 |
0.00 |
14:35 |
-4580.37 |
-5959.33 |
0.00 |
14:34 |
-4542.00 |
-5946.54 |
0.00 |
14:33 |
-4478.05 |
-5988.54 |
0.00 |
14:32 |
-4439.68 |
-5981.77 |
0.00 |
14:31 |
-4422.32 |
-5922.19 |
0.00 |
14:30 |
-4477.67 |
-5888.82 |
0.00 |
14:29 |
-4477.67 |
-5845.85 |
0.00 |
14:28 |
-4300.91 |
-5819.89 |
0.00 |
14:27 |
-4260.24 |
-5767.06 |
0.00 |
14:26 |
-4260.24 |
-5774.75 |
0.00 |
14:25 |
-4132.34 |
-5759.16 |
0.00 |
14:24 |
-4132.34 |
-5731.41 |
0.00 |
14:23 |
-4132.34 |
-5726.18 |
0.00 |
14:22 |
-4200.50 |
-5711.73 |
0.00 |
14:21 |
-4200.50 |
-5737.72 |
0.00 |
14:20 |
-4200.50 |
-5731.32 |
0.00 |
14:19 |
-4463.79 |
-5737.24 |
0.00 |
14:18 |
-4516.02 |
-5719.60 |
0.00 |
14:17 |
-4516.02 |
-5694.79 |
0.00 |
14:16 |
-4516.02 |
-5727.56 |
0.00 |
14:15 |
-4516.02 |
-5725.02 |
0.00 |
14:14 |
-4516.02 |
-5708.40 |
0.00 |
14:13 |
-4516.02 |
-5708.40 |
0.00 |
14:12 |
-4516.02 |
-5694.08 |
0.00 |
14:11 |
-4475.86 |
-5719.68 |
0.00 |
14:10 |
-4478.37 |
-5719.05 |
0.00 |
14:09 |
-4734.37 |
-5767.19 |
0.00 |
14:08 |
-4391.73 |
-5944.39 |
0.00 |
14:07 |
-4391.73 |
-5931.60 |
0.00 |
14:06 |
-4266.07 |
-5916.77 |
0.00 |
14:05 |
-4027.54 |
-5865.74 |
0.00 |
14:04 |
-3775.83 |
-5861.67 |
0.00 |
14:03 |
-3854.55 |
-5830.86 |
0.00 |
14:02 |
-3854.55 |
-5872.34 |
0.00 |
14:01 |
-4169.44 |
-6276.26 |
0.00 |
14:00 |
-4137.74 |
-6255.45 |
0.00 |
13:59 |
-4103.37 |
-6325.80 |
0.00 |
13:58 |
-4052.25 |
-6327.22 |
0.00 |
13:57 |
-4052.25 |
-6232.91 |
0.00 |
13:56 |
-4012.37 |
-6189.36 |
0.00 |
13:55 |
-4012.37 |
-6175.06 |
0.00 |
13:54 |
-3980.04 |
-6152.59 |
0.00 |
13:53 |
-3946.30 |
-6217.84 |
0.00 |
13:52 |
-3394.11 |
-5929.59 |
0.00 |
13:51 |
-3394.11 |
-5889.81 |
0.00 |
13:50 |
-3355.74 |
-5867.82 |
0.00 |
13:49 |
-3298.57 |
-5831.64 |
0.00 |
13:48 |
-3209.04 |
-5782.40 |
0.00 |
13:47 |
-3178.60 |
-5754.90 |
0.00 |
13:46 |
-3178.60 |
-5724.99 |
0.00 |
13:45 |
-3178.60 |
-5680.22 |
0.00 |
13:44 |
-3178.60 |
-5679.85 |
0.00 |
13:43 |
-3242.60 |
-5673.49 |
0.00 |
13:42 |
-3242.60 |
-5643.21 |
0.00 |
13:41 |
-3210.62 |
-5643.21 |
0.00 |
13:40 |
-3210.62 |
-5623.26 |
0.00 |
13:39 |
-3210.62 |
-5579.14 |
0.00 |
13:38 |
-3146.67 |
-5539.62 |
0.00 |
13:37 |
-3051.54 |
-5549.49 |
0.00 |
13:36 |
-3051.54 |
-5555.89 |
0.00 |
13:35 |
-3106.83 |
-5525.21 |
0.00 |
13:34 |
-3026.00 |
-5525.48 |
0.00 |
13:33 |
-2941.20 |
-5478.54 |
0.00 |
13:32 |
-2941.20 |
-5493.16 |
0.00 |
13:31 |
-2979.60 |
-5442.52 |
0.00 |
13:30 |
-2877.54 |
-5387.66 |
0.00 |
13:29 |
-2941.54 |
-5342.90 |
0.00 |
13:28 |
-2977.89 |
-5288.43 |
0.00 |
13:27 |
-2977.89 |
-5266.58 |
0.00 |
13:26 |
-2947.68 |
-5133.98 |
0.00 |
13:25 |
-2947.68 |
-5064.60 |
0.00 |
13:24 |
-2947.68 |
-5014.86 |
0.00 |
13:23 |
-2488.80 |
-4954.80 |
0.00 |
13:22 |
-2457.57 |
-4952.25 |
0.00 |
13:21 |
-2383.20 |
-4936.25 |
0.00 |
13:20 |
-2173.03 |
-4904.92 |
0.00 |
13:19 |
-1684.45 |
-4887.13 |
0.00 |
13:18 |
-1470.18 |
-4859.42 |
0.00 |
13:17 |
-1260.07 |
-4793.85 |
0.00 |
13:16 |
-1260.07 |
-4730.82 |
0.00 |
13:15 |
-747.96 |
-4712.25 |
0.00 |
13:14 |
-322.32 |
-4712.28 |
0.00 |
13:13 |
-322.32 |
-4746.77 |
0.00 |
13:12 |
-411.71 |
-4750.00 |
0.00 |
13:11 |
-321.78 |
-4703.88 |
0.00 |
13:10 |
-289.12 |
-4685.32 |
0.00 |
13:09 |
-256.45 |
-4701.99 |
0.00 |
13:08 |
-256.45 |
-4734.82 |
0.00 |
13:07 |
-256.45 |
-4699.22 |
0.00 |
13:06 |
-256.45 |
-4694.50 |
0.00 |
13:05 |
-256.45 |
-4670.80 |
0.00 |
13:04 |
-256.45 |
-4566.02 |
0.00 |
13:03 |
-256.45 |
-4546.29 |
0.00 |
13:02 |
-256.45 |
-4497.75 |
0.00 |
13:01 |
-193.68 |
-4415.65 |
0.00 |
11:30 |
-24.85 |
-4350.36 |
0.00 |
11:29 |
-55.87 |
-4343.57 |
0.00 |
11:28 |
-55.87 |
-4357.67 |
0.00 |
11:27 |
-55.87 |
-4331.41 |
0.00 |
11:26 |
-55.87 |
-4346.04 |
0.00 |
11:25 |
-14.62 |
-4307.74 |
0.00 |
11:24 |
-14.62 |
-4294.42 |
0.00 |
11:23 |
-14.62 |
-4218.84 |
0.00 |
11:22 |
-14.62 |
-4220.01 |
0.00 |
11:21 |
-14.62 |
-4183.77 |
0.00 |
11:20 |
-14.62 |
-4158.15 |
0.00 |
11:19 |
-14.62 |
-4158.15 |
0.00 |
11:18 |
-14.62 |
-4128.56 |
0.00 |
11:17 |
45.71 |
-4133.82 |
0.00 |
11:16 |
45.71 |
-4098.98 |
0.00 |
11:15 |
45.71 |
-4100.79 |
0.00 |
11:14 |
-107.80 |
-4099.66 |
0.00 |
11:13 |
-107.80 |
-4100.44 |
0.00 |
11:12 |
-107.80 |
-4093.92 |
0.00 |
11:11 |
-27.49 |
-4012.19 |
0.00 |
11:10 |
-27.49 |
-3999.38 |
0.00 |
11:09 |
-27.49 |
-3992.98 |
0.00 |
11:08 |
4.54 |
-3963.65 |
0.00 |
11:07 |
4.54 |
-3949.82 |
0.00 |
11:06 |
4.54 |
-3904.35 |
0.00 |
11:05 |
4.54 |
-3937.94 |
0.00 |
11:04 |
4.54 |
-3953.35 |
0.00 |
11:03 |
4.54 |
-3906.85 |
0.00 |
11:02 |
4.54 |
-3766.32 |
0.00 |
11:01 |
4.54 |
-3747.88 |
0.00 |
11:00 |
4.54 |
-3749.06 |
0.00 |
10:59 |
-88.66 |
-3747.67 |
0.00 |
10:58 |
-52.03 |
-3763.69 |
0.00 |
10:57 |
69.03 |
-3781.53 |
0.00 |
10:56 |
69.03 |
-3754.13 |
0.00 |
10:55 |
146.66 |
-3727.12 |
0.00 |
10:54 |
146.66 |
-3714.32 |
0.00 |
10:53 |
146.66 |
-3764.33 |
0.00 |
10:52 |
146.66 |
-3742.93 |
0.00 |
10:51 |
146.66 |
-3728.21 |
0.00 |
10:50 |
479.46 |
-3700.64 |
0.00 |
10:49 |
428.27 |
-3760.17 |
0.00 |
10:48 |
373.36 |
-3823.55 |
0.00 |
10:47 |
373.36 |
-3783.17 |
0.00 |
10:46 |
282.69 |
-3870.09 |
0.00 |
10:45 |
282.69 |
-3848.70 |
0.00 |
10:44 |
282.69 |
-3764.79 |
0.00 |
10:43 |
282.69 |
-3746.73 |
0.00 |
10:42 |
282.69 |
-3728.42 |
0.00 |
10:41 |
282.69 |
-3731.26 |
0.00 |
10:40 |
232.95 |
-3729.47 |
0.00 |
10:39 |
-572.20 |
-3810.33 |
0.00 |
10:38 |
-572.20 |
-3817.17 |
0.00 |
10:37 |
-572.20 |
-3786.98 |
0.00 |
10:36 |
-622.42 |
-3772.01 |
0.00 |
10:35 |
-622.42 |
-3778.67 |
0.00 |
10:34 |
-1051.16 |
-3752.85 |
0.00 |
10:33 |
-987.21 |
-3758.76 |
0.00 |
10:32 |
-1024.46 |
-3727.42 |
0.00 |
10:31 |
-1024.46 |
-3709.54 |
0.00 |
10:30 |
-1106.38 |
-3719.82 |
0.00 |
10:29 |
-1106.38 |
-3708.71 |
0.00 |
10:28 |
-1106.38 |
-3709.61 |
0.00 |
10:27 |
-1073.12 |
-3680.44 |
0.00 |
10:26 |
-1073.12 |
-3615.34 |
0.00 |
10:25 |
-1042.55 |
-3614.45 |
0.00 |
10:24 |
-1260.15 |
-3619.48 |
0.00 |
10:23 |
-892.41 |
-3574.48 |
0.00 |
10:22 |
-892.41 |
-3529.06 |
0.00 |
10:21 |
-892.41 |
-3502.46 |
0.00 |
10:20 |
-766.20 |
-3478.92 |
0.00 |
10:19 |
-766.20 |
-3436.44 |
0.00 |
10:18 |
-766.20 |
-3410.35 |
0.00 |
10:17 |
-766.20 |
-3402.17 |
0.00 |
10:16 |
-1146.66 |
-3333.96 |
0.00 |
10:15 |
-1736.69 |
-3424.22 |
0.00 |
10:14 |
-1736.69 |
-3333.67 |
0.00 |
10:13 |
-1767.28 |
-3288.02 |
0.00 |
10:12 |
-1587.13 |
-3209.74 |
0.00 |
10:11 |
-1457.72 |
-3127.78 |
0.00 |
10:10 |
-2287.14 |
-3204.92 |
0.00 |
10:09 |
-2325.57 |
-3190.74 |
0.00 |
10:08 |
-2364.38 |
-3195.38 |
0.00 |
10:07 |
-2313.18 |
-3157.53 |
0.00 |
10:06 |
-2313.18 |
-3193.93 |
0.00 |
10:05 |
-2313.18 |
-3199.85 |
0.00 |
10:04 |
-2698.07 |
-3249.03 |
0.00 |
10:03 |
-2645.25 |
-3219.64 |
0.00 |
10:02 |
-2613.27 |
-3184.74 |
0.00 |
10:01 |
-2613.27 |
-3147.08 |
0.00 |
10:00 |
-2451.69 |
-3098.62 |
0.00 |
09:59 |
-2350.91 |
-3051.31 |
0.00 |
09:58 |
-2344.85 |
-3059.02 |
0.00 |
09:57 |
-2310.19 |
-3071.59 |
0.00 |
09:56 |
-2218.10 |
-2965.34 |
0.00 |
09:55 |
-2078.31 |
-2826.96 |
0.00 |
09:54 |
-2030.18 |
-2751.22 |
0.00 |
09:53 |
-2030.18 |
-2627.85 |
0.00 |
09:52 |
-2030.18 |
-2544.78 |
0.00 |
09:51 |
-1981.90 |
-2561.85 |
0.00 |
09:50 |
-2086.00 |
-2523.75 |
0.00 |
09:49 |
-3103.28 |
-2761.27 |
0.00 |
09:48 |
-3087.96 |
-2648.07 |
0.00 |
09:47 |
-2896.26 |
-2499.06 |
0.00 |
09:46 |
-2506.64 |
-2444.79 |
0.00 |
09:45 |
-2512.39 |
-2308.03 |
0.00 |
09:44 |
-2474.02 |
-2237.87 |
0.00 |
09:43 |
-2325.15 |
-2187.51 |
0.00 |
09:42 |
-2451.39 |
-2062.88 |
0.00 |
09:41 |
-1305.91 |
-1831.03 |
0.00 |
09:40 |
-1084.98 |
-1753.65 |
0.00 |
09:39 |
-1084.98 |
-1585.36 |
0.00 |
09:38 |
-775.72 |
-1425.14 |
0.00 |
09:37 |
-578.19 |
-1221.99 |
0.00 |
09:36 |
-578.19 |
-1118.89 |
0.00 |
09:35 |
-672.78 |
-1021.56 |
0.00 |
09:34 |
-372.80 |
-964.60 |
0.00 |
09:33 |
-443.31 |
-810.53 |
0.00 |
09:32 |
-279.41 |
-645.45 |
0.00 |
09:31 |
-245.25 |
-483.64 |
0.00 |
09:30 |
-49.86 |
-141.09 |
0.00 |
|
大单资金:-5904.42万元 |
成交额占比:-9.19% |
中单资金:-7234.65万元 |
成交额占比:-11.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
12.79 |
-0.62% |
-17170.82 |
-21159.08 |
-5904.42 |
-9.19% |
-7234.65 |
-11.26% |
-4031.75 |
-6.27% |
20250807 |
12.87 |
-0.31% |
-19782.46 |
-25821.11 |
-11377.01 |
-14.47% |
-6031.98 |
-7.67% |
-2373.47 |
-3.02% |
20250806 |
12.91 |
-0.08% |
-7297.48 |
-48575.82 |
-4247.05 |
-4.92% |
-3616.10 |
-4.19% |
565.67 |
0.66% |
20250805 |
12.92 |
0.08% |
-4755.87 |
-57768.28 |
-2027.15 |
-2.77% |
-1579.39 |
-2.16% |
-1149.33 |
-1.57% |
20250804 |
12.91 |
0.70% |
12.88 |
-82546.19 |
2396.55 |
2.69% |
-559.90 |
-0.63% |
-1823.77 |
-2.05% |
20250801 |
12.82 |
-0.31% |
-12729.16 |
-45700.68 |
-10566.45 |
-10.11% |
-1689.09 |
-1.62% |
-473.62 |
-0.45% |
20250731 |
12.86 |
-2.72% |
-59844.38 |
-23098.76 |
-34131.72 |
-17.54% |
-18966.80 |
-9.75% |
-6745.86 |
-3.47% |
20250730 |
13.22 |
-0.38% |
-22637.77 |
29770.39 |
-13439.51 |
-4.56% |
-9029.52 |
-3.07% |
-168.74 |
-0.06% |
20250729 |
13.27 |
-0.75% |
-23527.45 |
30758.55 |
-26805.06 |
-12.45% |
1082.37 |
0.50% |
2195.24 |
1.02% |
20250728 |
13.37 |
3.24% |
43389.51 |
55876.74 |
39242.06 |
14.41% |
8520.44 |
3.13% |
-4372.99 |
-1.61% |
20250725 |
12.95 |
0.86% |
14814.79 |
24082.01 |
12035.47 |
7.57% |
3684.41 |
2.32% |
-905.09 |
-0.57% |
20250724 |
12.84 |
1.50% |
32726.04 |
9639.21 |
18737.43 |
15.84% |
5922.29 |
5.01% |
8066.32 |
6.82% |
20250723 |
12.65 |
-0.55% |
-25360.06 |
-9398.11 |
-12451.35 |
-9.55% |
-9008.83 |
-6.91% |
-3899.88 |
-2.99% |
20250722 |
13.01 |
0.23% |
551.78 |
10003.80 |
-1686.87 |
-1.70% |
819.08 |
0.83% |
1419.57 |
1.43% |
20250721 |
12.98 |
1.01% |
18646.38 |
10356.29 |
7447.33 |
8.32% |
6914.07 |
7.72% |
4284.98 |
4.79% |
20250718 |
12.85 |
0.08% |
-1222.74 |
-5338.79 |
-2407.33 |
-3.96% |
141.40 |
0.23% |
1043.19 |
1.72% |
20250717 |
12.84 |
0.31% |
582.61 |
3005.03 |
-299.89 |
-0.41% |
-446.60 |
-0.60% |
1329.10 |
1.80% |
20250716 |
12.80 |
0.63% |
11250.15 |
-5603.95 |
6950.56 |
8.57% |
3481.26 |
4.29% |
818.33 |
1.01% |
20250715 |
12.72 |
-0.16% |
-10696.85 |
-6676.66 |
-1334.38 |
-1.99% |
-5145.72 |
-7.69% |
-4216.75 |
-6.30% |
20250714 |
12.74 |
-0.31% |
-12834.14 |
4435.12 |
-8247.75 |
-17.55% |
-1790.67 |
-3.81% |
-2795.72 |
-5.95% |
20250711 |
12.78 |
0.31% |
5152.25 |
10962.40 |
5936.49 |
8.01% |
-1943.64 |
-2.62% |
1159.40 |
1.56% |
20250710 |
12.74 |
-0.16% |
-14438.28 |
752.45 |
-8908.87 |
-15.92% |
-4233.25 |
-7.57% |
-1296.16 |
-2.32% |
20250709 |
12.76 |
0.39% |
6695.70 |
9543.96 |
5877.85 |
6.26% |
1770.25 |
1.88% |
-952.40 |
-1.01% |
20250708 |
12.71 |
0.95% |
15301.88 |
186.20 |
9777.40 |
18.32% |
2996.87 |
5.62% |
2527.61 |
4.74% |
20250707 |
12.59 |
-0.32% |
-7727.71 |
-14800.84 |
-1720.47 |
-4.36% |
-3864.39 |
-9.80% |
-2142.85 |
-5.43% |
20250704 |
12.63 |
-0.71% |
-13333.92 |
-12627.31 |
-4273.46 |
-7.92% |
-5589.35 |
-10.36% |
-3471.11 |
-6.43% |
20250703 |
12.72 |
0.08% |
-5133.62 |
-20432.27 |
-117.36 |
-0.24% |
-2806.56 |
-5.85% |
-2209.70 |
-4.60% |
20250702 |
12.71 |
-0.24% |
-6486.03 |
-25174.93 |
-3479.91 |
-5.72% |
-1152.85 |
-1.90% |
-1853.27 |
-3.05% |
20250701 |
12.74 |
-0.16% |
-14772.41 |
-10876.69 |
-5209.64 |
-7.77% |
-5299.72 |
-7.91% |
-4263.05 |
-6.36% |
20250630 |
12.76 |
0.47% |
385.37 |
-2248.27 |
453.06 |
0.77% |
-714.45 |
-1.22% |
646.76 |
1.11% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|