000625长安汽车 今日实时资金流向 |
15:00 |
-3499.42 |
-3133.09 |
0.00 |
14:59 |
-4268.13 |
-3065.15 |
0.00 |
14:58 |
-4268.13 |
-3065.15 |
0.00 |
14:57 |
-4268.13 |
-3017.72 |
0.00 |
14:56 |
-4439.75 |
-3249.44 |
0.00 |
14:55 |
-4580.19 |
-3350.26 |
0.00 |
14:54 |
-5018.58 |
-3432.49 |
0.00 |
14:53 |
-5457.69 |
-3403.02 |
0.00 |
14:52 |
-5457.69 |
-3419.02 |
0.00 |
14:51 |
-5567.89 |
-3359.74 |
0.00 |
14:50 |
-6327.42 |
-3420.73 |
0.00 |
14:49 |
-6293.95 |
-3369.55 |
0.00 |
14:48 |
-6312.37 |
-3361.82 |
0.00 |
14:47 |
-6104.62 |
-3302.20 |
0.00 |
14:46 |
-6104.62 |
-3199.46 |
0.00 |
14:45 |
-5932.91 |
-3167.93 |
0.00 |
14:44 |
-6008.81 |
-3162.80 |
0.00 |
14:43 |
-6049.11 |
-3163.51 |
0.00 |
14:42 |
-6166.04 |
-3180.99 |
0.00 |
14:41 |
-6423.32 |
-3207.86 |
0.00 |
14:40 |
-6423.32 |
-3222.12 |
0.00 |
14:39 |
-6253.15 |
-3217.98 |
0.00 |
14:38 |
-6204.37 |
-3173.91 |
0.00 |
14:37 |
-5694.90 |
-3300.61 |
0.00 |
14:36 |
-5657.97 |
-3253.61 |
0.00 |
14:35 |
-5657.97 |
-3184.36 |
0.00 |
14:34 |
-5657.97 |
-3181.74 |
0.00 |
14:33 |
-5796.27 |
-3275.79 |
0.00 |
14:32 |
-5764.63 |
-3308.59 |
0.00 |
14:31 |
-5683.64 |
-3301.98 |
0.00 |
14:30 |
-5683.64 |
-3254.30 |
0.00 |
14:29 |
-5683.64 |
-3231.94 |
0.00 |
14:28 |
-5683.64 |
-3232.38 |
0.00 |
14:27 |
-5683.64 |
-3254.26 |
0.00 |
14:26 |
-5309.40 |
-3249.56 |
0.00 |
14:25 |
-5309.40 |
-3204.76 |
0.00 |
14:24 |
-5309.40 |
-3146.68 |
0.00 |
14:23 |
-5219.58 |
-3117.08 |
0.00 |
14:22 |
-5219.58 |
-3142.72 |
0.00 |
14:21 |
-5219.58 |
-3127.37 |
0.00 |
14:20 |
-5339.52 |
-3121.01 |
0.00 |
14:19 |
-5373.98 |
-3118.24 |
0.00 |
14:18 |
-5442.80 |
-3125.18 |
0.00 |
14:17 |
-5613.03 |
-3117.05 |
0.00 |
14:16 |
-5613.03 |
-3159.27 |
0.00 |
14:15 |
-5686.19 |
-3225.81 |
0.00 |
14:14 |
-5686.19 |
-3187.12 |
0.00 |
14:13 |
-5722.84 |
-3166.40 |
0.00 |
14:12 |
-5558.47 |
-3156.86 |
0.00 |
14:11 |
-5558.47 |
-3066.42 |
0.00 |
14:10 |
-5558.47 |
-3024.10 |
0.00 |
14:09 |
-5414.08 |
-3006.82 |
0.00 |
14:08 |
-5414.08 |
-2974.06 |
0.00 |
14:07 |
-5414.08 |
-2891.49 |
0.00 |
14:06 |
-5106.61 |
-2911.72 |
0.00 |
14:05 |
-5168.85 |
-2862.36 |
0.00 |
14:04 |
-4764.36 |
-2837.90 |
0.00 |
14:03 |
-4764.36 |
-2763.67 |
0.00 |
14:02 |
-4635.84 |
-2589.53 |
0.00 |
14:01 |
-3664.00 |
-2604.93 |
0.00 |
14:00 |
-3743.69 |
-2565.04 |
0.00 |
13:59 |
-3743.69 |
-2554.13 |
0.00 |
13:58 |
-3774.05 |
-2542.91 |
0.00 |
13:57 |
-3712.72 |
-2497.63 |
0.00 |
13:56 |
-3642.47 |
-2419.38 |
0.00 |
13:55 |
-3573.17 |
-2363.11 |
0.00 |
13:54 |
-3559.48 |
-2249.04 |
0.00 |
13:53 |
-3638.68 |
-2255.99 |
0.00 |
13:52 |
-3638.68 |
-2257.26 |
0.00 |
13:51 |
-3638.68 |
-2333.30 |
0.00 |
13:50 |
-3639.81 |
-2381.45 |
0.00 |
13:49 |
-3639.81 |
-2416.12 |
0.00 |
13:48 |
-3785.86 |
-2444.85 |
0.00 |
13:47 |
-3785.86 |
-2453.33 |
0.00 |
13:46 |
-3756.92 |
-2461.14 |
0.00 |
13:45 |
-3756.92 |
-2454.78 |
0.00 |
13:44 |
-3842.64 |
-2394.77 |
0.00 |
13:43 |
-3842.64 |
-2321.18 |
0.00 |
13:42 |
-3805.08 |
-2294.45 |
0.00 |
13:41 |
-3805.08 |
-2299.05 |
0.00 |
13:40 |
-3737.32 |
-2264.12 |
0.00 |
13:39 |
-3557.19 |
-2273.29 |
0.00 |
13:38 |
-3441.32 |
-2307.69 |
0.00 |
13:37 |
-3441.32 |
-2310.62 |
0.00 |
13:36 |
-3310.07 |
-2288.31 |
0.00 |
13:35 |
-3351.68 |
-2307.04 |
0.00 |
13:34 |
-3323.28 |
-2289.17 |
0.00 |
13:33 |
-3377.69 |
-2277.56 |
0.00 |
13:32 |
-3418.88 |
-2410.45 |
0.00 |
13:31 |
-3307.86 |
-2415.58 |
0.00 |
13:30 |
-3101.41 |
-2330.74 |
0.00 |
13:29 |
-3101.41 |
-2290.39 |
0.00 |
13:28 |
-3067.57 |
-2193.87 |
0.00 |
13:27 |
-2861.03 |
-2148.49 |
0.00 |
13:26 |
-2819.36 |
-2116.00 |
0.00 |
13:25 |
-2888.86 |
-2099.51 |
0.00 |
13:24 |
-2958.36 |
-2100.35 |
0.00 |
13:23 |
-3097.36 |
-2084.82 |
0.00 |
13:22 |
-3383.66 |
-2096.19 |
0.00 |
13:21 |
-3383.69 |
-2108.71 |
0.00 |
13:20 |
-3423.67 |
-2108.04 |
0.00 |
13:19 |
-3423.67 |
-2004.58 |
0.00 |
13:18 |
-3423.67 |
-1939.14 |
0.00 |
13:17 |
-3342.25 |
-1934.47 |
0.00 |
13:16 |
-3098.16 |
-1912.85 |
0.00 |
13:15 |
-3003.71 |
-1869.59 |
0.00 |
13:14 |
-3003.71 |
-1871.86 |
0.00 |
13:13 |
-2932.44 |
-1793.91 |
0.00 |
13:12 |
-2932.44 |
-1738.71 |
0.00 |
13:11 |
-2876.96 |
-1713.34 |
0.00 |
13:10 |
-2876.96 |
-1661.87 |
0.00 |
13:09 |
-2669.04 |
-1643.01 |
0.00 |
13:08 |
-2298.44 |
-1632.90 |
0.00 |
13:07 |
-2217.74 |
-1563.20 |
0.00 |
13:06 |
-2120.51 |
-1560.70 |
0.00 |
13:05 |
-2304.97 |
-1545.87 |
0.00 |
13:04 |
-2186.50 |
-1539.34 |
0.00 |
13:03 |
-2396.44 |
-1549.08 |
0.00 |
13:02 |
-2354.77 |
-1489.82 |
0.00 |
13:01 |
-2436.70 |
-1509.05 |
0.00 |
11:30 |
-1668.64 |
-1472.43 |
0.00 |
11:29 |
-1836.13 |
-1465.38 |
0.00 |
11:28 |
-1757.52 |
-1451.37 |
0.00 |
11:27 |
-1989.09 |
-1483.36 |
0.00 |
11:26 |
-2029.68 |
-1475.33 |
0.00 |
11:25 |
-2082.74 |
-1549.80 |
0.00 |
11:24 |
-2032.51 |
-1529.68 |
0.00 |
11:23 |
-2000.03 |
-1550.81 |
0.00 |
11:22 |
-2152.05 |
-1535.56 |
0.00 |
11:21 |
-2121.79 |
-1519.06 |
0.00 |
11:20 |
-2157.21 |
-1447.02 |
0.00 |
11:19 |
-2157.21 |
-1427.19 |
0.00 |
11:18 |
-2157.21 |
-1374.30 |
0.00 |
11:17 |
-2221.84 |
-1419.62 |
0.00 |
11:16 |
-2221.84 |
-1403.65 |
0.00 |
11:15 |
-1196.17 |
-1396.70 |
0.00 |
11:14 |
-1185.61 |
-1373.08 |
0.00 |
11:13 |
-1230.51 |
-1418.28 |
0.00 |
11:12 |
-844.42 |
-1345.85 |
0.00 |
11:11 |
-1021.46 |
-1360.50 |
0.00 |
11:10 |
-964.76 |
-1449.41 |
0.00 |
11:09 |
-1926.99 |
-1503.24 |
0.00 |
11:08 |
-2311.62 |
-1833.80 |
0.00 |
11:07 |
-2311.62 |
-1873.40 |
0.00 |
11:06 |
-2269.16 |
-1974.45 |
0.00 |
11:05 |
-2269.16 |
-2100.62 |
0.00 |
11:04 |
-1936.55 |
-2151.85 |
0.00 |
11:03 |
-1794.60 |
-2149.95 |
0.00 |
11:02 |
-2129.68 |
-2163.48 |
0.00 |
11:01 |
-2229.16 |
-2326.99 |
0.00 |
11:00 |
-2736.65 |
-2542.84 |
0.00 |
10:59 |
-2832.01 |
-2627.81 |
0.00 |
10:58 |
-3046.75 |
-2774.71 |
0.00 |
10:57 |
-3039.84 |
-2860.32 |
0.00 |
10:56 |
-3859.91 |
-2875.31 |
0.00 |
10:55 |
-3859.91 |
-2934.79 |
0.00 |
10:54 |
-3859.91 |
-2906.84 |
0.00 |
10:53 |
-3857.72 |
-2946.36 |
0.00 |
10:52 |
-3834.08 |
-3017.41 |
0.00 |
10:51 |
-3980.65 |
-3040.16 |
0.00 |
10:50 |
-4378.87 |
-3034.56 |
0.00 |
10:49 |
-3767.89 |
-3008.88 |
0.00 |
10:48 |
-3883.65 |
-2952.61 |
0.00 |
10:47 |
-3788.08 |
-2780.71 |
0.00 |
10:46 |
-3971.38 |
-2822.07 |
0.00 |
10:45 |
-3898.83 |
-2884.31 |
0.00 |
10:44 |
-3795.18 |
-2818.68 |
0.00 |
10:43 |
-3854.74 |
-2799.51 |
0.00 |
10:42 |
-3785.72 |
-2808.93 |
0.00 |
10:41 |
-3791.82 |
-2773.87 |
0.00 |
10:40 |
-3716.74 |
-2774.44 |
0.00 |
10:39 |
-3716.74 |
-2733.17 |
0.00 |
10:38 |
-3627.27 |
-2692.31 |
0.00 |
10:37 |
-3627.27 |
-2718.60 |
0.00 |
10:36 |
-3627.27 |
-2742.81 |
0.00 |
10:35 |
-3589.57 |
-2735.79 |
0.00 |
10:34 |
-3677.60 |
-2712.33 |
0.00 |
10:33 |
-3677.60 |
-2698.81 |
0.00 |
10:32 |
-3643.08 |
-2658.64 |
0.00 |
10:31 |
-3643.08 |
-2650.64 |
0.00 |
10:30 |
-3116.92 |
-2549.15 |
0.00 |
10:29 |
-3116.92 |
-2530.79 |
0.00 |
10:28 |
-3116.92 |
-2468.37 |
0.00 |
10:27 |
-2904.78 |
-2444.88 |
0.00 |
10:26 |
-2888.50 |
-2442.96 |
0.00 |
10:25 |
-3002.04 |
-2428.63 |
0.00 |
10:24 |
-3073.54 |
-2379.29 |
0.00 |
10:23 |
-3081.01 |
-2320.41 |
0.00 |
10:22 |
-3231.78 |
-2269.84 |
0.00 |
10:21 |
-3193.91 |
-2266.70 |
0.00 |
10:20 |
-3040.40 |
-2262.83 |
0.00 |
10:19 |
-2968.54 |
-2195.00 |
0.00 |
10:18 |
-2776.34 |
-2136.94 |
0.00 |
10:17 |
-2777.60 |
-2099.21 |
0.00 |
10:16 |
-2783.71 |
-2141.28 |
0.00 |
10:15 |
-2749.30 |
-2010.43 |
0.00 |
10:14 |
-2749.30 |
-2017.91 |
0.00 |
10:13 |
-2698.27 |
-1980.73 |
0.00 |
10:12 |
-2698.27 |
-1964.57 |
0.00 |
10:11 |
-2728.44 |
-1915.20 |
0.00 |
10:10 |
-2606.04 |
-1876.92 |
0.00 |
10:09 |
-2606.04 |
-1851.74 |
0.00 |
10:08 |
-2446.83 |
-1857.71 |
0.00 |
10:07 |
-2271.35 |
-1869.25 |
0.00 |
10:06 |
-2116.43 |
-1905.22 |
0.00 |
10:05 |
-2228.30 |
-1954.37 |
0.00 |
10:04 |
-2339.10 |
-1924.94 |
0.00 |
10:03 |
-2695.38 |
-1900.15 |
0.00 |
10:02 |
-2638.26 |
-1820.27 |
0.00 |
10:01 |
-2733.71 |
-1757.00 |
0.00 |
10:00 |
-2731.92 |
-1656.76 |
0.00 |
09:59 |
-2773.19 |
-1652.81 |
0.00 |
09:58 |
-2889.33 |
-1602.34 |
0.00 |
09:57 |
-2651.88 |
-1612.80 |
0.00 |
09:56 |
-2651.88 |
-1654.89 |
0.00 |
09:55 |
-2372.86 |
-1698.34 |
0.00 |
09:54 |
-2066.92 |
-1656.16 |
0.00 |
09:53 |
-1943.34 |
-1665.19 |
0.00 |
09:52 |
-1975.68 |
-1548.72 |
0.00 |
09:51 |
-2007.35 |
-1509.39 |
0.00 |
09:50 |
-2100.84 |
-1480.97 |
0.00 |
09:49 |
-2431.05 |
-1529.52 |
0.00 |
09:48 |
-2431.05 |
-1373.85 |
0.00 |
09:47 |
-2431.05 |
-1268.10 |
0.00 |
09:46 |
-2619.56 |
-1216.67 |
0.00 |
09:45 |
-2601.71 |
-1244.72 |
0.00 |
09:44 |
-2882.46 |
-1245.49 |
0.00 |
09:43 |
-1968.11 |
-1174.07 |
0.00 |
09:42 |
-1790.06 |
-1031.10 |
0.00 |
09:41 |
-1471.52 |
-787.03 |
0.00 |
09:40 |
-1334.01 |
-605.03 |
0.00 |
09:39 |
-1229.76 |
-619.63 |
0.00 |
09:38 |
-1100.18 |
-565.00 |
0.00 |
09:37 |
-842.49 |
-560.90 |
0.00 |
09:36 |
-569.79 |
-350.40 |
0.00 |
09:35 |
-407.73 |
-257.43 |
0.00 |
09:34 |
-138.17 |
-112.80 |
0.00 |
09:33 |
-153.73 |
-107.13 |
0.00 |
09:32 |
66.87 |
-173.72 |
0.00 |
09:31 |
-95.84 |
-133.63 |
0.00 |
09:30 |
31.30 |
43.90 |
0.00 |
|
大单资金:-3499.42万元 |
成交额占比:-3.44% |
中单资金:-3133.09万元 |
成交额占比:-3.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.86 |
0.00% |
-5801.46 |
-51183.87 |
-3499.42 |
-3.44% |
-3133.09 |
-3.08% |
831.05 |
0.82% |
20241219 |
13.86 |
-0.86% |
-15314.18 |
-96844.28 |
-7583.37 |
-5.74% |
-8682.35 |
-6.58% |
951.54 |
0.72% |
20241218 |
13.98 |
0.87% |
-3590.81 |
-25478.38 |
-2151.21 |
-1.44% |
-1119.63 |
-0.75% |
-319.97 |
-0.21% |
20241217 |
13.86 |
0.14% |
-5223.44 |
-23752.98 |
228.93 |
0.16% |
-3074.87 |
-2.16% |
-2377.50 |
-1.67% |
20241216 |
13.84 |
-2.33% |
-57721.48 |
-34391.37 |
-38178.80 |
-19.71% |
-18932.46 |
-9.77% |
-610.22 |
-0.32% |
20241213 |
14.17 |
-3.08% |
-67470.02 |
-793.85 |
-49159.83 |
-17.44% |
-16165.47 |
-5.74% |
-2144.72 |
-0.76% |
20241212 |
14.62 |
3.18% |
81855.77 |
61408.14 |
63782.53 |
14.82% |
12970.45 |
3.01% |
5102.79 |
1.19% |
20241211 |
14.17 |
0.78% |
897.75 |
-13968.24 |
-425.81 |
-0.27% |
-2630.36 |
-1.65% |
3953.92 |
2.49% |
20241210 |
14.06 |
-0.07% |
-20804.74 |
-35303.66 |
-10409.46 |
-3.99% |
-11721.75 |
-4.50% |
1326.47 |
0.51% |
20241209 |
14.07 |
0.64% |
-15690.69 |
-51467.29 |
-4581.28 |
-2.03% |
-6166.83 |
-2.73% |
-4942.58 |
-2.19% |
20241206 |
13.98 |
1.01% |
21178.08 |
-26562.33 |
13042.16 |
7.70% |
4594.01 |
2.71% |
3541.91 |
2.09% |
20241205 |
13.84 |
0.29% |
-9882.58 |
-29121.18 |
-11593.85 |
-9.31% |
-715.96 |
-0.58% |
2427.23 |
1.95% |
20241204 |
13.80 |
-1.64% |
-41016.65 |
-44658.12 |
-21761.23 |
-13.05% |
-15435.73 |
-9.26% |
-3819.69 |
-2.29% |
20241203 |
14.03 |
-1.47% |
-43875.40 |
-21426.48 |
-26573.09 |
-12.67% |
-13908.88 |
-6.63% |
-3393.43 |
-1.62% |
20241202 |
14.24 |
3.11% |
37657.51 |
-15565.97 |
20323.68 |
6.55% |
11067.83 |
3.57% |
6266.00 |
2.02% |
20241129 |
13.81 |
1.40% |
12357.74 |
-53698.86 |
10483.31 |
4.80% |
731.75 |
0.34% |
1142.68 |
0.52% |
20241128 |
13.62 |
-1.80% |
-35212.17 |
-137274.00 |
-27130.79 |
-16.30% |
-8440.52 |
-5.07% |
359.14 |
0.22% |
20241127 |
13.87 |
1.69% |
17311.40 |
-125261.81 |
1470.41 |
0.68% |
5753.54 |
2.65% |
10087.45 |
4.64% |
20241126 |
13.64 |
-1.87% |
-34989.48 |
-143722.42 |
-20712.58 |
-10.94% |
-14305.29 |
-7.55% |
28.39 |
0.01% |
20241125 |
13.90 |
-0.71% |
-20497.92 |
-177326.02 |
-17809.21 |
-6.68% |
-7152.13 |
-2.68% |
4463.42 |
1.67% |
20241122 |
14.00 |
-5.47% |
-102405.56 |
-136723.99 |
-73091.83 |
-17.72% |
-30106.42 |
-7.30% |
792.69 |
0.19% |
20241121 |
14.81 |
0.00% |
-14714.94 |
-48819.81 |
-15118.60 |
-4.60% |
-5435.48 |
-1.65% |
5839.14 |
1.78% |
20241120 |
14.81 |
-0.54% |
-29542.43 |
-92030.60 |
-16990.20 |
-4.77% |
-13691.81 |
-3.84% |
1139.58 |
0.32% |
20241119 |
14.89 |
-1.52% |
-66998.81 |
-146706.11 |
-54316.18 |
-10.84% |
-19215.59 |
-3.84% |
6532.96 |
1.30% |
20241118 |
15.12 |
2.72% |
34424.09 |
-217994.19 |
22792.82 |
3.32% |
8461.97 |
1.23% |
3169.30 |
0.46% |
20241115 |
14.72 |
1.38% |
23780.95 |
-37583.99 |
14812.35 |
2.63% |
9190.64 |
1.63% |
-222.04 |
-0.04% |
20241114 |
14.52 |
-3.65% |
-76752.81 |
-93161.80 |
-58329.39 |
-13.73% |
-27495.19 |
-6.47% |
9071.77 |
2.14% |
20241113 |
15.07 |
-2.46% |
-99787.67 |
-42432.78 |
-71665.71 |
-11.73% |
-28118.88 |
-4.60% |
-3.08 |
-0.00% |
20241112 |
15.45 |
-0.64% |
-45640.93 |
36734.23 |
-125604.26 |
-9.59% |
23584.79 |
1.80% |
56378.54 |
4.30% |
20241111 |
15.55 |
9.97% |
176834.72 |
153578.49 |
203203.02 |
21.57% |
-121.41 |
-0.01% |
-26246.89 |
-2.79% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|