000625长安汽车 今日实时资金流向 |
15:00 |
-15118.60 |
-5435.48 |
5839.14 |
14:59 |
-15451.77 |
-5639.12 |
5635.34 |
14:58 |
-15451.77 |
-5639.12 |
5635.34 |
14:57 |
-15451.77 |
-5617.66 |
5632.66 |
14:56 |
-14980.54 |
-5451.89 |
5631.51 |
14:55 |
-14666.71 |
-5389.51 |
5668.52 |
14:54 |
-14678.25 |
-5500.65 |
5620.41 |
14:53 |
-15096.01 |
-5332.42 |
5769.45 |
14:52 |
-15264.72 |
-5314.33 |
5823.78 |
14:51 |
-15492.09 |
-5091.94 |
6049.27 |
14:50 |
-15800.82 |
-4830.71 |
6158.92 |
14:49 |
-16260.51 |
-4885.48 |
6120.97 |
14:48 |
-18135.84 |
-4926.69 |
6045.88 |
14:47 |
-19053.91 |
-5081.44 |
5851.26 |
14:46 |
-19349.65 |
-5097.63 |
5785.72 |
14:45 |
-19660.10 |
-5048.23 |
5799.08 |
14:44 |
-19732.36 |
-5038.46 |
5767.25 |
14:43 |
-20249.16 |
-5077.29 |
5874.80 |
14:42 |
-20244.97 |
-4960.66 |
5912.39 |
14:41 |
-20243.44 |
-5019.70 |
5925.77 |
14:40 |
-20343.04 |
-5160.62 |
5928.33 |
14:39 |
-20337.18 |
-5141.61 |
5934.63 |
14:38 |
-20203.93 |
-5098.03 |
5934.86 |
14:37 |
-20069.38 |
-4962.34 |
5986.18 |
14:36 |
-20251.01 |
-4958.16 |
6016.00 |
14:35 |
-20657.50 |
-5033.01 |
6032.77 |
14:34 |
-20834.70 |
-5080.40 |
6001.15 |
14:33 |
-20867.02 |
-5084.71 |
5997.28 |
14:32 |
-20772.74 |
-5015.49 |
6006.38 |
14:31 |
-20740.32 |
-5039.89 |
6027.18 |
14:30 |
-20625.64 |
-5017.98 |
6014.85 |
14:29 |
-20900.73 |
-5905.44 |
5441.51 |
14:28 |
-20904.58 |
-6054.34 |
5346.88 |
14:27 |
-21344.12 |
-6089.08 |
5300.16 |
14:26 |
-21258.74 |
-5992.50 |
5262.02 |
14:25 |
-21302.49 |
-5965.17 |
5273.01 |
14:24 |
-21230.01 |
-6013.50 |
5248.08 |
14:23 |
-21345.92 |
-5903.55 |
5247.16 |
14:22 |
-21345.92 |
-5957.91 |
5185.91 |
14:21 |
-21464.40 |
-5929.88 |
5093.43 |
14:20 |
-21302.90 |
-5935.23 |
5058.41 |
14:19 |
-21442.89 |
-5475.03 |
5167.74 |
14:18 |
-20549.03 |
-5039.16 |
5454.79 |
14:17 |
-20531.53 |
-4924.58 |
5442.22 |
14:16 |
-20498.09 |
-4864.76 |
5434.18 |
14:15 |
-20478.11 |
-4896.78 |
5342.00 |
14:14 |
-20448.61 |
-4916.96 |
5208.42 |
14:13 |
-20417.47 |
-4992.79 |
5151.47 |
14:12 |
-20392.26 |
-5089.14 |
4970.75 |
14:11 |
-20349.58 |
-4984.43 |
4989.70 |
14:10 |
-20210.90 |
-4838.95 |
5086.85 |
14:09 |
-20188.15 |
-4808.40 |
5115.15 |
14:08 |
-19892.74 |
-4762.65 |
5089.05 |
14:07 |
-20328.30 |
-4603.62 |
5087.81 |
14:06 |
-20542.61 |
-4732.86 |
5215.42 |
14:05 |
-16940.49 |
-4442.49 |
5309.79 |
14:04 |
-16138.61 |
-4200.23 |
5408.70 |
14:03 |
-16138.61 |
-4255.80 |
5325.78 |
14:02 |
-15825.24 |
-4240.41 |
5364.41 |
14:01 |
-15705.50 |
-4037.27 |
5387.74 |
14:00 |
-15551.83 |
-4051.91 |
5472.05 |
13:59 |
-15743.32 |
-4025.20 |
5411.87 |
13:58 |
-15804.96 |
-3915.61 |
5376.73 |
13:57 |
-15757.86 |
-3802.57 |
5371.36 |
13:56 |
-15734.71 |
-3552.48 |
5331.85 |
13:55 |
-14528.53 |
-3348.94 |
5352.06 |
13:54 |
-13126.61 |
-3151.23 |
5431.28 |
13:53 |
-13061.97 |
-3046.99 |
5452.94 |
13:52 |
-13154.73 |
-2901.70 |
5458.36 |
13:51 |
-12815.00 |
-2856.55 |
5357.35 |
13:50 |
-12706.76 |
-2733.07 |
5315.33 |
13:49 |
-12623.83 |
-2731.93 |
5316.18 |
13:48 |
-12374.92 |
-2655.08 |
5325.13 |
13:47 |
-12239.28 |
-2660.45 |
5301.15 |
13:46 |
-12275.64 |
-2626.34 |
5303.92 |
13:45 |
-12201.74 |
-2667.33 |
5310.98 |
13:44 |
-12157.41 |
-2681.25 |
5285.22 |
13:43 |
-12208.69 |
-2686.62 |
5270.26 |
13:42 |
-12117.92 |
-2652.68 |
5240.98 |
13:41 |
-11935.57 |
-2631.65 |
5162.97 |
13:40 |
-11893.78 |
-2678.05 |
5045.81 |
13:39 |
-11492.32 |
-2630.52 |
5020.67 |
13:38 |
-11065.84 |
-2404.45 |
5015.69 |
13:37 |
-11103.51 |
-2145.99 |
5041.18 |
13:36 |
-10914.19 |
-1885.18 |
5271.76 |
13:35 |
-9018.51 |
-1206.97 |
5614.40 |
13:34 |
-8982.69 |
-1135.84 |
5648.68 |
13:33 |
-9144.59 |
-1107.48 |
5657.51 |
13:32 |
-9077.80 |
-1125.20 |
5618.50 |
13:31 |
-8031.17 |
-1038.37 |
5685.18 |
13:30 |
-7986.74 |
-884.17 |
5662.89 |
13:29 |
-7953.10 |
-656.87 |
5721.81 |
13:28 |
-7910.24 |
-472.86 |
5733.47 |
13:27 |
-7355.02 |
-350.28 |
5760.59 |
13:26 |
-7648.72 |
-607.22 |
5627.46 |
13:25 |
-7668.99 |
-582.47 |
5622.62 |
13:24 |
-7627.03 |
-536.97 |
5566.54 |
13:23 |
-8049.91 |
-552.91 |
5581.43 |
13:22 |
-7996.11 |
-371.55 |
5611.45 |
13:21 |
-7744.34 |
-448.66 |
5558.22 |
13:20 |
-7716.26 |
-523.54 |
5551.20 |
13:19 |
-7682.93 |
-409.38 |
5586.71 |
13:18 |
-7311.38 |
-346.44 |
5580.45 |
13:17 |
-7058.89 |
-391.80 |
5555.31 |
13:16 |
-6981.90 |
-491.76 |
5464.57 |
13:15 |
-7080.69 |
-625.60 |
5380.77 |
13:14 |
-7191.95 |
-470.76 |
5391.53 |
13:13 |
-6591.22 |
-370.62 |
5353.98 |
13:12 |
-6458.97 |
-246.49 |
5390.20 |
13:11 |
-6357.44 |
-283.57 |
5354.73 |
13:10 |
-6193.85 |
-293.82 |
5200.00 |
13:09 |
-5957.49 |
-237.31 |
5229.07 |
13:08 |
-5566.81 |
-130.55 |
5286.35 |
13:07 |
-5452.59 |
-116.52 |
5298.18 |
13:06 |
-5378.44 |
-87.20 |
5254.40 |
13:05 |
-5320.56 |
-111.74 |
5191.70 |
13:04 |
-5455.44 |
-290.60 |
5061.26 |
13:03 |
-5305.56 |
-307.54 |
5095.89 |
13:02 |
-5270.02 |
-208.33 |
5105.64 |
13:01 |
-5057.35 |
-172.38 |
5180.42 |
11:30 |
-5063.36 |
-319.63 |
4892.91 |
11:29 |
-5093.61 |
-365.49 |
4889.61 |
11:28 |
-5049.12 |
-325.78 |
4929.48 |
11:27 |
-4970.20 |
-300.86 |
5049.06 |
11:26 |
-5094.43 |
-332.70 |
5003.11 |
11:25 |
-5243.53 |
-383.10 |
4961.65 |
11:24 |
-5197.97 |
-377.65 |
4944.23 |
11:23 |
-5237.17 |
-391.50 |
4915.96 |
11:22 |
-5274.27 |
-483.83 |
4868.41 |
11:21 |
-5250.58 |
-473.93 |
4829.04 |
11:20 |
-5403.09 |
-538.56 |
4779.91 |
11:19 |
-5354.48 |
-578.40 |
4745.85 |
11:18 |
-4912.25 |
-609.85 |
4677.52 |
11:17 |
-5005.66 |
-600.53 |
4646.98 |
11:16 |
-4903.05 |
-649.78 |
4622.95 |
11:15 |
-4879.46 |
-650.13 |
4618.31 |
11:14 |
-4879.46 |
-598.33 |
4608.94 |
11:13 |
-4877.24 |
-453.51 |
4592.19 |
11:12 |
-4834.39 |
-584.75 |
4567.09 |
11:11 |
-4834.39 |
-648.03 |
4522.01 |
11:10 |
-4548.06 |
-728.63 |
4458.13 |
11:09 |
-3887.37 |
-720.83 |
4446.39 |
11:08 |
-3457.88 |
-685.50 |
4434.34 |
11:07 |
-3133.69 |
-510.17 |
4426.45 |
11:06 |
-2755.15 |
-551.70 |
4372.32 |
11:05 |
-2487.63 |
-605.36 |
4390.84 |
11:04 |
-2714.78 |
-547.13 |
4390.84 |
11:03 |
-2510.70 |
-392.56 |
4394.22 |
11:02 |
-2468.01 |
-325.60 |
4449.01 |
11:01 |
-2468.01 |
-330.53 |
4421.97 |
11:00 |
-2468.01 |
-237.89 |
4484.81 |
10:59 |
-2468.01 |
-141.12 |
4478.38 |
10:58 |
-2320.44 |
-165.98 |
4457.58 |
10:57 |
-2611.91 |
-258.82 |
4415.36 |
10:56 |
-2718.83 |
-259.15 |
4363.52 |
10:55 |
-2694.40 |
-235.30 |
4310.09 |
10:54 |
-2546.13 |
-262.65 |
4290.96 |
10:53 |
-2472.03 |
-256.63 |
4234.69 |
10:52 |
-2175.45 |
-285.93 |
4143.61 |
10:51 |
-1372.90 |
191.20 |
4289.85 |
10:50 |
-1179.94 |
630.28 |
4330.99 |
10:49 |
-1067.16 |
847.36 |
4387.99 |
10:48 |
-1025.82 |
1103.53 |
4427.41 |
10:47 |
-1025.82 |
932.04 |
4287.36 |
10:46 |
-1019.91 |
825.39 |
4186.33 |
10:45 |
-916.78 |
591.33 |
4168.32 |
10:44 |
-466.26 |
691.88 |
4049.80 |
10:43 |
-191.53 |
663.36 |
3971.19 |
10:42 |
-25.40 |
653.64 |
3986.10 |
10:41 |
440.71 |
698.83 |
3995.24 |
10:40 |
722.51 |
1094.59 |
4188.12 |
10:39 |
671.20 |
1282.18 |
4180.37 |
10:38 |
754.66 |
1393.32 |
4216.75 |
10:37 |
1017.57 |
1566.86 |
4268.52 |
10:36 |
957.97 |
1607.20 |
4268.47 |
10:35 |
950.02 |
1658.47 |
4292.56 |
10:34 |
1044.89 |
1716.92 |
4280.15 |
10:33 |
1386.03 |
1696.49 |
4271.81 |
10:32 |
1455.41 |
1690.30 |
4253.66 |
10:31 |
1428.29 |
1425.62 |
4103.74 |
10:30 |
610.83 |
788.51 |
3946.17 |
10:29 |
500.96 |
731.73 |
3824.69 |
10:28 |
198.55 |
532.51 |
3750.30 |
10:27 |
242.00 |
447.16 |
3697.51 |
10:26 |
69.08 |
356.64 |
3637.27 |
10:25 |
-402.57 |
354.00 |
3642.27 |
10:24 |
-474.55 |
391.84 |
3600.74 |
10:23 |
-428.17 |
348.79 |
3509.40 |
10:22 |
-164.66 |
255.99 |
3419.38 |
10:21 |
-449.91 |
199.07 |
3366.12 |
10:20 |
-603.05 |
135.99 |
3331.32 |
10:19 |
-17.36 |
465.75 |
3511.69 |
10:18 |
165.29 |
601.76 |
3548.23 |
10:17 |
357.39 |
581.52 |
3590.91 |
10:16 |
-69.59 |
676.76 |
3551.35 |
10:15 |
-184.92 |
792.51 |
3542.44 |
10:14 |
286.32 |
1689.49 |
3662.30 |
10:13 |
516.43 |
1930.54 |
3755.54 |
10:12 |
1379.53 |
2271.16 |
3799.56 |
10:11 |
2192.24 |
2366.18 |
3639.73 |
10:10 |
2386.81 |
2264.23 |
3517.85 |
10:09 |
2414.60 |
2296.24 |
3409.04 |
10:08 |
2587.17 |
2398.57 |
3454.03 |
10:07 |
3237.02 |
2582.90 |
3583.99 |
10:06 |
3637.13 |
2600.61 |
3495.58 |
10:05 |
4124.40 |
2911.19 |
3486.68 |
10:04 |
4050.14 |
3015.20 |
3443.74 |
10:03 |
4272.49 |
3080.67 |
3539.40 |
10:02 |
4704.20 |
3150.53 |
3602.56 |
10:01 |
5472.07 |
3769.08 |
3772.27 |
10:00 |
5444.32 |
3918.87 |
3836.51 |
09:59 |
5891.16 |
4056.86 |
3744.09 |
09:58 |
5821.51 |
4043.08 |
3672.08 |
09:57 |
5220.77 |
4130.31 |
3717.55 |
09:56 |
6472.19 |
4615.15 |
3842.99 |
09:55 |
6531.58 |
4823.96 |
3824.47 |
09:54 |
6532.80 |
4929.18 |
3884.86 |
09:53 |
6521.14 |
4790.67 |
3635.85 |
09:52 |
6485.91 |
4691.57 |
3566.58 |
09:51 |
7453.11 |
4860.27 |
3407.71 |
09:50 |
7579.73 |
5081.86 |
3562.74 |
09:49 |
8419.34 |
5564.19 |
3663.97 |
09:48 |
8850.36 |
5791.19 |
3714.83 |
09:47 |
9193.70 |
5798.41 |
3545.45 |
09:46 |
9476.05 |
5474.49 |
3298.90 |
09:45 |
10356.19 |
5266.33 |
3158.50 |
09:44 |
10598.90 |
5119.43 |
3002.55 |
09:43 |
11068.67 |
5256.86 |
2944.82 |
09:42 |
11052.32 |
5025.70 |
2896.22 |
09:41 |
10995.02 |
4746.74 |
2671.09 |
09:40 |
11805.21 |
4653.94 |
2707.97 |
09:39 |
11675.10 |
3967.03 |
1929.12 |
09:38 |
8171.04 |
3329.13 |
1632.62 |
09:37 |
6292.75 |
2283.52 |
1038.10 |
09:36 |
4118.34 |
2333.83 |
1132.71 |
09:35 |
3451.81 |
2320.29 |
1113.46 |
09:34 |
2823.21 |
2115.95 |
730.41 |
09:33 |
1753.74 |
1346.47 |
695.50 |
09:32 |
1175.60 |
67.21 |
218.09 |
09:31 |
-155.10 |
-210.05 |
108.89 |
09:30 |
-550.60 |
-137.24 |
-25.45 |
|
大单资金:-15118.60万元 |
成交额占比:-4.60% |
中单资金:-5435.48万元 |
成交额占比:-1.65% |
小单资金:5839.14万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.83 |
0.14% |
-490.08 |
-38764.57 |
-5063.36 |
-2.40% |
-319.63 |
-0.15% |
4892.91 |
2.32% |
20241120 |
14.81 |
-0.54% |
-29542.43 |
-92030.60 |
-16990.20 |
-4.77% |
-13691.81 |
-3.84% |
1139.58 |
0.32% |
20241119 |
14.89 |
-1.52% |
-66998.81 |
-146706.11 |
-54316.18 |
-10.84% |
-19215.59 |
-3.84% |
6532.96 |
1.30% |
20241118 |
15.12 |
2.72% |
34424.09 |
-217994.19 |
22792.82 |
3.32% |
8461.97 |
1.23% |
3169.30 |
0.46% |
20241115 |
14.72 |
1.38% |
23780.95 |
-37583.99 |
14812.35 |
2.63% |
9190.64 |
1.63% |
-222.04 |
-0.04% |
20241114 |
14.52 |
-3.65% |
-76752.81 |
-93161.80 |
-58329.39 |
-13.73% |
-27495.19 |
-6.47% |
9071.77 |
2.14% |
20241113 |
15.07 |
-2.46% |
-99787.67 |
-42432.78 |
-71665.71 |
-11.73% |
-28118.88 |
-4.60% |
-3.08 |
-0.00% |
20241112 |
15.45 |
-0.64% |
-45640.93 |
36734.23 |
-125604.26 |
-9.59% |
23584.79 |
1.80% |
56378.54 |
4.30% |
20241111 |
15.55 |
9.97% |
176834.72 |
153578.49 |
203203.02 |
21.57% |
-121.41 |
-0.01% |
-26246.89 |
-2.79% |
20241108 |
14.14 |
-1.60% |
-62341.87 |
60505.43 |
-40765.46 |
-10.11% |
-20029.03 |
-4.97% |
-1547.38 |
-0.38% |
20241107 |
14.37 |
-0.07% |
-15670.89 |
100016.74 |
-7600.37 |
-2.01% |
-8888.62 |
-2.36% |
818.10 |
0.22% |
20241106 |
14.38 |
0.63% |
-6819.39 |
108297.93 |
7501.30 |
1.37% |
-16134.25 |
-2.95% |
1813.56 |
0.33% |
20241105 |
14.29 |
-0.07% |
-12912.33 |
92389.45 |
-8760.00 |
-1.51% |
-6330.90 |
-1.09% |
2178.57 |
0.38% |
20241104 |
14.30 |
6.00% |
164150.45 |
63321.55 |
110129.96 |
17.38% |
36151.93 |
5.70% |
17868.56 |
2.82% |
20241101 |
13.49 |
1.66% |
-15164.02 |
-37629.54 |
-1254.15 |
-0.31% |
-8927.72 |
-2.19% |
-4982.15 |
-1.22% |
20241031 |
13.27 |
0.15% |
-4906.78 |
-27756.52 |
680.82 |
0.27% |
-5121.26 |
-2.01% |
-466.34 |
-0.18% |
20241030 |
13.25 |
-1.12% |
-13954.12 |
-64725.30 |
-8407.18 |
-3.93% |
-9484.16 |
-4.43% |
3937.22 |
1.84% |
20241029 |
13.40 |
-2.19% |
-61732.19 |
-70425.06 |
-37827.90 |
-12.54% |
-20167.98 |
-6.69% |
-3736.31 |
-1.24% |
20241028 |
13.70 |
0.74% |
12464.74 |
-1292.20 |
9178.87 |
4.09% |
-1030.66 |
-0.46% |
4316.53 |
1.93% |
20241025 |
13.60 |
0.89% |
9493.41 |
-45380.64 |
8618.87 |
4.11% |
-537.16 |
-0.26% |
1411.70 |
0.67% |
20241024 |
13.48 |
-2.25% |
-55476.23 |
-27522.55 |
-36287.96 |
-15.89% |
-17603.93 |
-7.71% |
-1584.34 |
-0.69% |
20241023 |
13.79 |
0.07% |
-15231.77 |
-26380.57 |
-14106.94 |
-3.25% |
-307.28 |
-0.07% |
-817.55 |
-0.19% |
20241022 |
13.78 |
4.55% |
48412.23 |
-30443.83 |
31304.96 |
6.82% |
9462.15 |
2.06% |
7645.12 |
1.67% |
20241021 |
13.18 |
-0.60% |
-49960.28 |
-91869.64 |
-34909.57 |
-13.15% |
-14193.18 |
-5.34% |
-857.53 |
-0.32% |
20241018 |
13.26 |
3.03% |
64950.77 |
-53075.03 |
26476.96 |
7.66% |
23015.63 |
6.66% |
15458.18 |
4.47% |
20241017 |
12.87 |
-0.62% |
-53455.48 |
-110177.93 |
-35145.98 |
-17.06% |
-14184.31 |
-6.89% |
-4125.19 |
-2.00% |
20241016 |
12.95 |
-0.77% |
-16788.41 |
-82209.72 |
-18170.20 |
-9.46% |
-2548.20 |
-1.33% |
3929.99 |
2.05% |
20241015 |
13.05 |
-2.17% |
-43525.98 |
-142916.74 |
-30120.85 |
-14.70% |
-13787.77 |
-6.73% |
382.64 |
0.19% |
20241014 |
13.34 |
1.14% |
8844.91 |
-262349.84 |
3885.04 |
1.72% |
1978.87 |
0.88% |
2981.00 |
1.32% |
20241011 |
13.19 |
-3.51% |
-48973.81 |
-242404.55 |
-30625.94 |
-11.16% |
-22097.52 |
-8.05% |
3749.65 |
1.37% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|