600847万里股份 今日实时资金流向 |
15:00 |
179.55 |
-302.88 |
-455.20 |
14:59 |
179.55 |
-315.11 |
-465.72 |
14:58 |
179.55 |
-315.11 |
-465.72 |
14:57 |
179.55 |
-315.11 |
-465.72 |
14:56 |
179.55 |
-306.97 |
-485.33 |
14:55 |
179.55 |
-314.48 |
-481.05 |
14:54 |
179.55 |
-330.58 |
-488.58 |
14:53 |
179.55 |
-325.22 |
-486.11 |
14:52 |
179.55 |
-334.45 |
-486.66 |
14:51 |
179.55 |
-334.45 |
-496.20 |
14:50 |
179.55 |
-313.86 |
-505.85 |
14:49 |
179.55 |
-319.01 |
-506.92 |
14:48 |
179.55 |
-319.01 |
-505.32 |
14:47 |
179.55 |
-319.01 |
-507.57 |
14:46 |
179.55 |
-319.01 |
-500.52 |
14:45 |
179.55 |
-319.01 |
-493.24 |
14:44 |
179.55 |
-311.29 |
-495.18 |
14:43 |
179.55 |
-311.29 |
-497.53 |
14:42 |
179.55 |
-295.26 |
-494.98 |
14:41 |
179.55 |
-295.26 |
-498.30 |
14:40 |
179.55 |
-295.26 |
-494.79 |
14:39 |
179.55 |
-283.72 |
-485.82 |
14:38 |
179.55 |
-283.72 |
-484.54 |
14:37 |
179.55 |
-290.03 |
-487.00 |
14:36 |
179.55 |
-290.03 |
-484.44 |
14:35 |
179.55 |
-297.71 |
-491.62 |
14:34 |
179.55 |
-297.71 |
-487.69 |
14:33 |
179.55 |
-297.71 |
-491.73 |
14:32 |
179.55 |
-297.71 |
-492.90 |
14:31 |
179.55 |
-297.71 |
-491.74 |
14:30 |
179.55 |
-303.01 |
-493.23 |
14:29 |
179.55 |
-303.01 |
-494.40 |
14:28 |
179.55 |
-303.01 |
-494.50 |
14:27 |
179.55 |
-303.01 |
-497.16 |
14:26 |
179.55 |
-303.01 |
-500.97 |
14:25 |
179.55 |
-308.51 |
-495.05 |
14:24 |
179.55 |
-308.51 |
-494.84 |
14:23 |
179.55 |
-308.51 |
-500.25 |
14:22 |
179.55 |
-308.51 |
-500.35 |
14:21 |
179.55 |
-308.51 |
-495.27 |
14:20 |
179.55 |
-308.51 |
-493.05 |
14:19 |
179.55 |
-308.51 |
-488.17 |
14:18 |
179.55 |
-308.51 |
-485.85 |
14:17 |
179.55 |
-308.51 |
-487.66 |
14:16 |
179.55 |
-308.51 |
-486.38 |
14:15 |
179.55 |
-308.51 |
-486.92 |
14:14 |
179.55 |
-314.46 |
-487.99 |
14:13 |
179.55 |
-314.46 |
-495.82 |
14:12 |
179.55 |
-314.46 |
-499.31 |
14:11 |
179.55 |
-293.66 |
-494.25 |
14:10 |
179.55 |
-293.66 |
-495.41 |
14:09 |
179.55 |
-293.66 |
-494.78 |
14:08 |
179.55 |
-293.66 |
-496.68 |
14:07 |
179.55 |
-300.00 |
-489.20 |
14:06 |
179.55 |
-300.00 |
-488.25 |
14:05 |
179.55 |
-300.00 |
-480.35 |
14:04 |
179.55 |
-300.00 |
-480.88 |
14:03 |
179.55 |
-300.00 |
-481.20 |
14:02 |
179.55 |
-300.00 |
-477.31 |
14:01 |
179.55 |
-300.00 |
-486.57 |
14:00 |
179.55 |
-300.00 |
-484.16 |
13:59 |
179.55 |
-300.00 |
-480.61 |
13:58 |
179.55 |
-300.00 |
-477.58 |
13:57 |
179.55 |
-300.00 |
-480.08 |
13:56 |
179.55 |
-300.00 |
-478.20 |
13:55 |
179.55 |
-300.00 |
-475.69 |
13:54 |
179.55 |
-349.77 |
-519.17 |
13:53 |
179.55 |
-374.85 |
-505.60 |
13:52 |
179.55 |
-379.35 |
-498.48 |
13:51 |
179.55 |
-379.35 |
-495.97 |
13:50 |
179.55 |
-374.21 |
-495.34 |
13:49 |
179.55 |
-374.21 |
-498.70 |
13:48 |
179.55 |
-374.21 |
-497.57 |
13:47 |
179.55 |
-367.02 |
-508.96 |
13:46 |
179.55 |
-367.02 |
-511.17 |
13:45 |
179.55 |
-367.02 |
-512.56 |
13:44 |
179.55 |
-367.02 |
-511.73 |
13:43 |
179.55 |
-367.02 |
-516.52 |
13:42 |
179.55 |
-367.02 |
-516.52 |
13:41 |
179.55 |
-367.02 |
-515.07 |
13:40 |
179.55 |
-367.02 |
-501.77 |
13:39 |
179.55 |
-367.02 |
-499.68 |
13:38 |
179.55 |
-367.02 |
-500.00 |
13:37 |
179.55 |
-367.02 |
-502.60 |
13:36 |
179.55 |
-367.02 |
-496.27 |
13:35 |
179.55 |
-373.65 |
-504.36 |
13:34 |
179.55 |
-373.65 |
-482.31 |
13:33 |
179.55 |
-373.87 |
-475.26 |
13:32 |
179.55 |
-373.87 |
-464.47 |
13:31 |
179.55 |
-384.27 |
-452.43 |
13:30 |
179.55 |
-384.27 |
-457.32 |
13:29 |
179.55 |
-384.27 |
-454.64 |
13:28 |
179.55 |
-384.27 |
-446.67 |
13:27 |
179.55 |
-384.27 |
-431.61 |
13:26 |
179.55 |
-390.17 |
-431.51 |
13:25 |
179.55 |
-372.08 |
-422.79 |
13:24 |
179.55 |
-372.08 |
-416.13 |
13:23 |
179.55 |
-372.08 |
-407.90 |
13:22 |
179.55 |
-361.97 |
-396.75 |
13:21 |
179.55 |
-361.97 |
-380.36 |
13:20 |
179.55 |
-344.43 |
-357.07 |
13:19 |
179.55 |
-344.43 |
-354.44 |
13:18 |
179.55 |
-344.43 |
-353.18 |
13:17 |
179.55 |
-344.43 |
-349.19 |
13:16 |
179.55 |
-344.43 |
-342.45 |
13:15 |
179.55 |
-344.43 |
-349.84 |
13:14 |
179.55 |
-344.43 |
-348.37 |
13:13 |
179.55 |
-326.75 |
-327.96 |
13:12 |
179.55 |
-326.75 |
-328.18 |
13:11 |
179.55 |
-326.75 |
-320.39 |
13:10 |
179.55 |
-326.75 |
-314.50 |
13:09 |
179.55 |
-326.75 |
-311.76 |
13:08 |
179.55 |
-326.75 |
-304.91 |
13:07 |
179.55 |
-326.75 |
-302.16 |
13:06 |
179.55 |
-326.75 |
-302.27 |
13:05 |
179.55 |
-326.75 |
-292.14 |
13:04 |
179.55 |
-326.75 |
-291.08 |
13:03 |
179.55 |
-309.99 |
-286.95 |
13:02 |
179.55 |
-309.99 |
-276.32 |
13:01 |
179.55 |
-309.99 |
-269.19 |
11:30 |
179.55 |
-302.61 |
-279.75 |
11:29 |
179.55 |
-286.42 |
-281.44 |
11:28 |
179.55 |
-286.42 |
-272.38 |
11:27 |
179.55 |
-286.42 |
-270.07 |
11:26 |
179.55 |
-286.42 |
-279.12 |
11:25 |
179.55 |
-269.62 |
-276.91 |
11:24 |
179.55 |
-269.62 |
-269.46 |
11:23 |
179.55 |
-244.08 |
-262.84 |
11:22 |
179.55 |
-244.08 |
-258.62 |
11:21 |
179.55 |
-244.08 |
-256.30 |
11:20 |
179.55 |
-250.83 |
-251.54 |
11:19 |
179.55 |
-257.06 |
-257.45 |
11:18 |
179.55 |
-251.79 |
-246.66 |
11:17 |
179.55 |
-251.79 |
-241.91 |
11:16 |
179.55 |
-251.79 |
-242.02 |
11:15 |
179.55 |
-233.98 |
-198.52 |
11:14 |
179.55 |
-228.46 |
-194.80 |
11:13 |
179.55 |
-228.46 |
-191.19 |
11:12 |
179.55 |
-235.80 |
-187.16 |
11:11 |
179.55 |
-229.64 |
-187.91 |
11:10 |
179.55 |
-183.79 |
-163.35 |
11:09 |
179.55 |
-183.79 |
-164.42 |
11:08 |
179.55 |
-183.79 |
-168.99 |
11:07 |
179.55 |
-183.79 |
-177.71 |
11:06 |
179.55 |
-183.79 |
-163.54 |
11:05 |
179.55 |
-183.79 |
-162.05 |
11:04 |
179.55 |
-183.79 |
-152.56 |
11:03 |
179.55 |
-175.36 |
-148.92 |
11:02 |
179.55 |
-150.66 |
-137.49 |
11:01 |
179.55 |
-150.66 |
-130.85 |
11:00 |
179.55 |
-150.66 |
-121.75 |
10:59 |
179.55 |
-150.66 |
-116.61 |
10:58 |
179.55 |
-150.66 |
-107.29 |
10:57 |
179.55 |
-150.66 |
-107.40 |
10:56 |
179.55 |
-150.66 |
-105.36 |
10:55 |
179.55 |
-150.66 |
-96.26 |
10:54 |
179.55 |
-150.66 |
-93.59 |
10:53 |
179.55 |
-150.66 |
-85.32 |
10:52 |
179.55 |
-138.81 |
-69.39 |
10:51 |
179.55 |
-138.81 |
-69.08 |
10:50 |
179.55 |
-138.81 |
-68.65 |
10:49 |
179.55 |
-138.81 |
-59.72 |
10:48 |
179.55 |
-138.81 |
-71.86 |
10:47 |
179.55 |
-138.81 |
-75.94 |
10:46 |
179.55 |
-144.72 |
-63.17 |
10:45 |
179.55 |
-144.72 |
-55.67 |
10:44 |
179.55 |
-139.58 |
-54.38 |
10:43 |
179.55 |
-136.37 |
-52.34 |
10:42 |
179.55 |
-136.37 |
-47.96 |
10:41 |
179.55 |
-142.47 |
-40.47 |
10:40 |
179.55 |
-136.70 |
-43.78 |
10:39 |
179.55 |
-123.42 |
-25.59 |
10:38 |
179.55 |
-113.55 |
-26.88 |
10:37 |
179.55 |
-91.24 |
-36.75 |
10:36 |
179.55 |
-83.28 |
-6.97 |
10:35 |
179.55 |
-83.28 |
-11.81 |
10:34 |
179.55 |
-83.28 |
-14.19 |
10:33 |
179.55 |
-75.30 |
-10.84 |
10:32 |
179.55 |
-75.30 |
-19.57 |
10:31 |
179.55 |
-75.30 |
-23.23 |
10:30 |
179.55 |
-60.83 |
-24.94 |
10:29 |
179.55 |
-60.83 |
-20.01 |
10:28 |
179.55 |
-75.81 |
-26.03 |
10:27 |
179.55 |
-75.81 |
-28.39 |
10:26 |
179.55 |
-75.81 |
-22.62 |
10:25 |
87.53 |
-110.99 |
-69.08 |
10:24 |
87.53 |
-105.85 |
-57.51 |
10:23 |
87.53 |
-105.85 |
-38.88 |
10:22 |
87.53 |
-103.92 |
-43.71 |
10:21 |
87.53 |
-103.92 |
-32.55 |
10:20 |
87.53 |
-103.92 |
-19.45 |
10:19 |
87.53 |
-103.92 |
-15.37 |
10:18 |
87.53 |
-86.00 |
-6.24 |
10:17 |
87.53 |
-86.00 |
1.95 |
10:16 |
87.53 |
-80.06 |
15.22 |
10:15 |
87.53 |
-80.06 |
22.90 |
10:14 |
87.53 |
-68.14 |
40.57 |
10:13 |
87.53 |
-66.74 |
35.18 |
10:12 |
87.53 |
-30.64 |
43.74 |
10:11 |
87.53 |
-26.39 |
48.85 |
10:10 |
87.53 |
-18.44 |
51.78 |
10:09 |
87.53 |
-18.44 |
56.46 |
10:08 |
87.53 |
-13.10 |
34.23 |
10:07 |
87.53 |
-27.57 |
21.62 |
10:06 |
87.53 |
-9.42 |
27.59 |
10:05 |
87.53 |
-17.92 |
23.34 |
10:04 |
87.53 |
-17.92 |
16.88 |
10:03 |
87.53 |
-9.61 |
30.44 |
10:02 |
87.53 |
11.14 |
30.44 |
10:01 |
87.53 |
11.14 |
28.12 |
10:00 |
87.53 |
11.14 |
28.12 |
09:59 |
87.53 |
4.76 |
30.63 |
09:58 |
87.53 |
4.76 |
29.96 |
09:57 |
87.53 |
-1.31 |
30.26 |
09:56 |
87.53 |
-1.31 |
32.23 |
09:55 |
87.53 |
-11.78 |
31.55 |
09:54 |
87.53 |
-23.22 |
2.02 |
09:53 |
87.53 |
-23.22 |
-0.30 |
09:52 |
87.53 |
-30.95 |
-4.61 |
09:51 |
87.53 |
-22.99 |
2.90 |
09:50 |
87.53 |
-22.99 |
10.43 |
09:49 |
87.53 |
-22.99 |
23.95 |
09:48 |
87.53 |
-22.99 |
28.50 |
09:47 |
87.53 |
-22.99 |
34.16 |
09:46 |
87.53 |
-22.99 |
46.59 |
09:45 |
87.53 |
-16.01 |
30.96 |
09:44 |
87.53 |
-16.01 |
29.29 |
09:43 |
87.53 |
-16.01 |
28.74 |
09:42 |
87.53 |
-16.01 |
16.77 |
09:41 |
87.53 |
-21.53 |
40.47 |
09:40 |
87.53 |
-13.81 |
42.33 |
09:39 |
87.53 |
-13.81 |
54.01 |
09:38 |
87.53 |
24.12 |
60.59 |
09:37 |
87.53 |
51.07 |
56.67 |
09:36 |
87.53 |
40.99 |
56.89 |
09:35 |
87.53 |
40.99 |
55.52 |
09:34 |
127.29 |
115.81 |
85.73 |
09:33 |
127.29 |
98.03 |
84.14 |
09:32 |
127.29 |
102.24 |
85.97 |
09:31 |
0.00 |
66.92 |
60.32 |
09:30 |
0.00 |
0.00 |
-11.02 |
|
大单资金:179.55万元 |
成交额占比:2.96% |
中单资金:-302.88万元 |
成交额占比:-4.99% |
小单资金:-455.20万元 |
成交额占比:-7.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
10.54 |
-3.92% |
-402.81 |
390.44 |
179.55 |
4.45% |
-302.61 |
-7.50% |
-279.75 |
-6.93% |
20250827 |
10.97 |
-5.43% |
-1126.36 |
212.20 |
197.08 |
2.86% |
-332.62 |
-4.82% |
-990.82 |
-14.36% |
20250826 |
11.60 |
1.40% |
-152.31 |
-104.36 |
66.86 |
1.47% |
131.00 |
2.89% |
-350.17 |
-7.72% |
20250825 |
11.44 |
-1.04% |
-549.96 |
-10.50 |
-85.19 |
-1.99% |
-102.60 |
-2.39% |
-362.17 |
-8.45% |
20250822 |
11.56 |
-1.78% |
-341.16 |
38.43 |
32.14 |
0.79% |
-115.42 |
-2.83% |
-257.88 |
-6.32% |
20250821 |
11.77 |
0.60% |
-54.91 |
-29.22 |
1.31 |
0.04% |
9.35 |
0.27% |
-65.57 |
-1.92% |
20250820 |
11.70 |
0.86% |
173.48 |
-30.53 |
-119.48 |
-3.23% |
206.43 |
5.57% |
86.53 |
2.34% |
20250819 |
11.60 |
3.48% |
744.52 |
88.95 |
160.72 |
3.37% |
6.20 |
0.13% |
577.60 |
12.11% |
20250818 |
11.21 |
-0.36% |
-249.17 |
-71.77 |
-36.26 |
-0.84% |
-40.44 |
-0.94% |
-172.47 |
-3.99% |
20250815 |
11.25 |
-0.71% |
-200.05 |
-35.51 |
-35.51 |
-0.97% |
-122.79 |
-3.35% |
-41.75 |
-1.14% |
20250814 |
11.33 |
-3.25% |
-378.48 |
0.00 |
0.00 |
0.00% |
-68.02 |
-1.98% |
-310.46 |
-9.06% |
20250813 |
11.71 |
-0.68% |
-197.94 |
-70.52 |
0.00 |
0.00% |
-120.93 |
-4.69% |
-77.01 |
-2.99% |
20250812 |
11.79 |
-0.67% |
-227.14 |
-106.32 |
0.00 |
0.00% |
-185.50 |
-7.13% |
-41.64 |
-1.60% |
20250811 |
11.87 |
1.63% |
34.59 |
7.83 |
0.00 |
0.00% |
-9.19 |
-0.24% |
43.78 |
1.13% |
20250808 |
11.68 |
0.86% |
188.25 |
-33.59 |
0.00 |
0.00% |
157.90 |
5.17% |
30.35 |
0.99% |
20250807 |
11.58 |
-0.77% |
-287.34 |
-0.17 |
-70.52 |
-2.31% |
-102.71 |
-3.37% |
-114.11 |
-3.74% |
20250806 |
11.67 |
0.60% |
-129.94 |
37.81 |
-35.80 |
-1.28% |
-68.08 |
-2.44% |
-26.06 |
-0.93% |
20250805 |
11.60 |
1.49% |
371.53 |
108.83 |
114.15 |
3.70% |
125.60 |
4.07% |
131.78 |
4.27% |
20250804 |
11.43 |
0.62% |
638.89 |
-5.32 |
-41.42 |
-1.35% |
78.36 |
2.55% |
601.95 |
19.60% |
20250801 |
11.36 |
2.53% |
1076.95 |
169.03 |
33.42 |
0.77% |
389.26 |
8.99% |
654.27 |
15.11% |
20250731 |
11.08 |
-1.42% |
-16.77 |
18.00 |
-32.54 |
-1.15% |
-32.77 |
-1.16% |
48.54 |
1.71% |
20250730 |
11.24 |
-0.88% |
91.91 |
137.41 |
35.22 |
1.22% |
-0.44 |
-0.02% |
57.13 |
1.99% |
20250729 |
11.34 |
-1.05% |
-365.82 |
20.35 |
0.00 |
0.00% |
-196.92 |
-8.33% |
-168.90 |
-7.14% |
20250728 |
11.46 |
2.23% |
389.98 |
20.35 |
132.93 |
4.01% |
31.81 |
0.96% |
225.24 |
6.80% |
20250725 |
11.21 |
0.00% |
-297.61 |
-164.28 |
-117.61 |
-4.20% |
-144.97 |
-5.18% |
-35.03 |
-1.25% |
20250724 |
11.21 |
2.28% |
809.08 |
-77.83 |
86.87 |
2.34% |
291.77 |
7.85% |
430.44 |
11.58% |
20250723 |
10.96 |
-2.58% |
-726.94 |
-75.93 |
-81.84 |
-2.04% |
-386.24 |
-9.64% |
-258.86 |
-6.46% |
20250722 |
11.25 |
-0.44% |
-224.11 |
-2.73 |
0.00 |
0.00% |
-117.19 |
-2.70% |
-106.92 |
-2.47% |
20250721 |
11.30 |
2.45% |
1095.02 |
-132.99 |
-51.70 |
-0.98% |
494.30 |
9.40% |
652.42 |
12.40% |
20250718 |
11.03 |
-0.54% |
-485.16 |
-25.39 |
-31.16 |
-0.89% |
-175.79 |
-5.03% |
-278.21 |
-7.96% |
600847万里股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600847万里股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600847万里股份 小单资金流向:成交单小于1万股或5万元。
如何看万里股份[600847]资金流向的流入和流出呢?什么是万里股份[600847]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里股份[600847]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万里股份[600847]资金流向的计算方法不同,所以数据会有不一致的情况。
|