600129太极集团 今日实时资金流向 |
15:00 |
-2417.45 |
-1696.21 |
-66.47 |
14:59 |
-2417.45 |
-1677.80 |
-99.71 |
14:58 |
-2417.45 |
-1677.80 |
-99.71 |
14:57 |
-2417.45 |
-1683.74 |
-95.76 |
14:56 |
-2417.45 |
-1713.45 |
-112.99 |
14:55 |
-2417.45 |
-1746.31 |
-114.38 |
14:54 |
-2417.45 |
-1740.38 |
-121.91 |
14:53 |
-2417.45 |
-1736.63 |
-123.11 |
14:52 |
-2417.45 |
-1748.32 |
-139.73 |
14:51 |
-2417.45 |
-1736.26 |
-148.04 |
14:50 |
-2417.45 |
-1718.86 |
-149.43 |
14:49 |
-2417.45 |
-1732.32 |
-164.86 |
14:48 |
-2468.06 |
-1733.71 |
-172.18 |
14:47 |
-2468.06 |
-1738.65 |
-191.94 |
14:46 |
-2468.06 |
-1720.48 |
-191.35 |
14:45 |
-2369.31 |
-1705.48 |
-208.94 |
14:44 |
-2369.31 |
-1707.46 |
-228.90 |
14:43 |
-2369.31 |
-1675.86 |
-208.56 |
14:42 |
-2369.31 |
-1650.37 |
-203.62 |
14:41 |
-2369.31 |
-1638.92 |
-204.61 |
14:40 |
-2369.31 |
-1633.98 |
-203.63 |
14:39 |
-2369.31 |
-1628.05 |
-215.11 |
14:38 |
-2369.31 |
-1632.99 |
-189.03 |
14:37 |
-2369.31 |
-1547.76 |
-168.26 |
14:36 |
-2369.31 |
-1581.61 |
-191.82 |
14:35 |
-2369.31 |
-1555.68 |
-195.38 |
14:34 |
-2320.40 |
-1533.51 |
-189.25 |
14:33 |
-2320.40 |
-1528.17 |
-181.14 |
14:32 |
-2273.45 |
-1555.51 |
-172.82 |
14:31 |
-2273.45 |
-1584.03 |
-183.12 |
14:30 |
-2191.88 |
-1574.13 |
-179.56 |
14:29 |
-2191.88 |
-1533.52 |
-158.57 |
14:28 |
-2191.88 |
-1557.71 |
-161.34 |
14:27 |
-2191.88 |
-1637.54 |
-175.24 |
14:26 |
-2191.88 |
-1637.54 |
-188.89 |
14:25 |
-2191.88 |
-1616.57 |
-191.67 |
14:24 |
-2191.88 |
-1625.70 |
-165.54 |
14:23 |
-2191.88 |
-1638.86 |
-116.14 |
14:22 |
-2236.21 |
-1706.94 |
-111.04 |
14:21 |
-2293.52 |
-1847.42 |
-351.73 |
14:20 |
-2325.62 |
-1887.18 |
-365.92 |
14:19 |
-2325.62 |
-1897.02 |
-361.20 |
14:18 |
-2365.20 |
-1913.16 |
-358.45 |
14:17 |
-2365.20 |
-1929.09 |
-366.51 |
14:16 |
-2365.20 |
-1910.61 |
-372.22 |
14:15 |
-2365.20 |
-1936.36 |
-372.02 |
14:14 |
-2365.20 |
-1937.94 |
-390.89 |
14:13 |
-2325.96 |
-1943.43 |
-402.08 |
14:12 |
-2325.96 |
-1875.91 |
-392.66 |
14:11 |
-2357.38 |
-1867.67 |
-396.20 |
14:10 |
-2357.38 |
-1827.22 |
-400.52 |
14:09 |
-2357.38 |
-1823.11 |
-409.75 |
14:08 |
-2357.38 |
-1812.33 |
-444.46 |
14:07 |
-2357.38 |
-1760.78 |
-442.90 |
14:06 |
-2357.38 |
-1728.23 |
-447.99 |
14:05 |
-2298.58 |
-1760.40 |
-460.75 |
14:04 |
-2298.58 |
-1719.25 |
-469.77 |
14:03 |
-2298.58 |
-1770.01 |
-494.27 |
14:02 |
-2298.58 |
-1795.89 |
-499.36 |
14:01 |
-2239.81 |
-1802.75 |
-495.84 |
14:00 |
-2181.07 |
-1810.20 |
-512.50 |
13:59 |
-2043.98 |
-1810.20 |
-515.64 |
13:58 |
-1985.21 |
-1816.47 |
-511.33 |
13:57 |
-1985.21 |
-1765.33 |
-502.91 |
13:56 |
-1985.21 |
-1733.97 |
-482.33 |
13:55 |
-1985.21 |
-1713.22 |
-508.00 |
13:54 |
-1985.21 |
-1732.04 |
-550.13 |
13:53 |
-1924.68 |
-1717.75 |
-552.48 |
13:52 |
-1890.20 |
-1718.74 |
-560.72 |
13:51 |
-1845.71 |
-1680.53 |
-513.10 |
13:50 |
-1763.76 |
-1663.09 |
-502.33 |
13:49 |
-1648.20 |
-1581.51 |
-475.07 |
13:48 |
-1648.20 |
-1567.58 |
-474.88 |
13:47 |
-1610.12 |
-1539.52 |
-469.00 |
13:46 |
-1610.12 |
-1507.90 |
-471.94 |
13:45 |
-1610.12 |
-1507.51 |
-477.05 |
13:44 |
-1610.12 |
-1496.52 |
-475.29 |
13:43 |
-1430.10 |
-1444.68 |
-455.28 |
13:42 |
-1378.82 |
-1351.93 |
-440.15 |
13:41 |
-1378.82 |
-1338.37 |
-437.79 |
13:40 |
-1378.82 |
-1326.57 |
-433.87 |
13:39 |
-1378.82 |
-1312.82 |
-443.31 |
13:38 |
-1378.82 |
-1277.23 |
-444.89 |
13:37 |
-1378.82 |
-1221.60 |
-451.18 |
13:36 |
-1287.99 |
-1237.33 |
-461.41 |
13:35 |
-1287.99 |
-1214.72 |
-465.75 |
13:34 |
-1287.99 |
-1185.21 |
-461.42 |
13:33 |
-1287.99 |
-1141.53 |
-467.33 |
13:32 |
-1287.99 |
-1141.53 |
-460.05 |
13:31 |
-1287.99 |
-1141.34 |
-465.36 |
13:30 |
-1287.99 |
-1130.52 |
-463.59 |
13:29 |
-1287.99 |
-1124.62 |
-461.83 |
13:28 |
-1287.99 |
-1115.37 |
-461.45 |
13:27 |
-1287.99 |
-1135.06 |
-455.53 |
13:26 |
-1287.99 |
-1135.06 |
-461.44 |
13:25 |
-1248.67 |
-1129.37 |
-464.19 |
13:24 |
-1248.67 |
-1126.22 |
-454.35 |
13:23 |
-1248.67 |
-1128.00 |
-453.96 |
13:22 |
-1248.67 |
-1116.97 |
-443.51 |
13:21 |
-1248.67 |
-1108.29 |
-431.69 |
13:20 |
-1248.67 |
-1056.41 |
-411.57 |
13:19 |
-1278.86 |
-1036.10 |
-405.45 |
13:18 |
-1278.86 |
-1057.04 |
-391.64 |
13:17 |
-1316.96 |
-1047.17 |
-398.16 |
13:16 |
-1316.96 |
-1075.00 |
-415.33 |
13:15 |
-1316.96 |
-1098.51 |
-446.26 |
13:14 |
-1316.96 |
-1110.73 |
-437.99 |
13:13 |
-1316.96 |
-1127.49 |
-440.16 |
13:12 |
-1316.96 |
-1134.38 |
-463.40 |
13:11 |
-1316.96 |
-1134.38 |
-465.96 |
13:10 |
-1316.96 |
-1134.38 |
-464.20 |
13:09 |
-1316.96 |
-1105.13 |
-456.54 |
13:08 |
-1273.55 |
-1061.50 |
-447.89 |
13:07 |
-1273.55 |
-1051.67 |
-443.57 |
13:06 |
-1273.55 |
-1057.57 |
-449.47 |
13:05 |
-1273.55 |
-1050.11 |
-447.72 |
13:04 |
-1273.55 |
-1020.61 |
-441.82 |
13:03 |
-1273.55 |
-1015.50 |
-446.35 |
13:02 |
-1273.55 |
-1025.78 |
-419.18 |
13:01 |
-1273.55 |
-1025.60 |
-442.46 |
11:30 |
-1116.03 |
-983.94 |
-446.77 |
11:29 |
-1116.03 |
-945.05 |
-419.77 |
11:28 |
-1057.08 |
-950.56 |
-400.41 |
11:27 |
-1057.08 |
-911.28 |
-391.18 |
11:26 |
-1057.08 |
-886.73 |
-367.62 |
11:25 |
-1057.08 |
-898.12 |
-340.90 |
11:24 |
-1057.08 |
-888.31 |
-332.66 |
11:23 |
-1057.08 |
-865.73 |
-314.61 |
11:22 |
-1057.08 |
-899.88 |
-320.90 |
11:21 |
-1057.08 |
-885.56 |
-321.10 |
11:20 |
-1017.84 |
-848.87 |
-301.49 |
11:19 |
-1017.84 |
-843.18 |
-274.99 |
11:18 |
-978.58 |
-819.03 |
-259.88 |
11:17 |
-978.58 |
-819.03 |
-223.35 |
11:16 |
-978.58 |
-812.55 |
-215.69 |
11:15 |
-811.73 |
-811.37 |
-197.23 |
11:14 |
-811.73 |
-802.13 |
-169.32 |
11:13 |
-811.73 |
-802.13 |
-142.59 |
11:12 |
-811.73 |
-788.39 |
-125.28 |
11:11 |
-811.73 |
-740.82 |
-101.50 |
11:10 |
-811.73 |
-729.22 |
-91.48 |
11:09 |
-811.73 |
-727.65 |
-78.91 |
11:08 |
-811.73 |
-747.33 |
-59.43 |
11:07 |
-811.73 |
-800.12 |
-89.98 |
11:06 |
-811.73 |
-795.59 |
-86.25 |
11:05 |
-811.73 |
-812.11 |
-87.23 |
11:04 |
-811.73 |
-831.18 |
-101.00 |
11:03 |
-811.73 |
-762.90 |
-73.07 |
11:02 |
-811.73 |
-772.94 |
-41.39 |
11:01 |
-811.73 |
-710.14 |
-11.07 |
11:00 |
-811.73 |
-692.03 |
-16.99 |
10:59 |
-811.73 |
-704.85 |
-3.40 |
10:58 |
-811.73 |
-672.93 |
2.29 |
10:57 |
-811.73 |
-672.93 |
29.08 |
10:56 |
-778.42 |
-644.56 |
51.94 |
10:55 |
-778.42 |
-664.06 |
47.19 |
10:54 |
-778.42 |
-681.00 |
66.48 |
10:53 |
-840.25 |
-722.35 |
69.23 |
10:52 |
-840.25 |
-712.50 |
84.19 |
10:51 |
-840.25 |
-704.61 |
101.93 |
10:50 |
-870.80 |
-732.40 |
106.06 |
10:49 |
-870.80 |
-724.70 |
91.85 |
10:48 |
-927.96 |
-749.91 |
57.92 |
10:47 |
-927.96 |
-749.13 |
51.82 |
10:46 |
-972.39 |
-772.74 |
50.04 |
10:45 |
-856.00 |
-729.29 |
60.06 |
10:44 |
-856.00 |
-718.86 |
48.65 |
10:43 |
-856.00 |
-718.86 |
50.22 |
10:42 |
-856.00 |
-718.86 |
46.87 |
10:41 |
-777.21 |
-650.48 |
62.44 |
10:40 |
-777.21 |
-660.73 |
62.44 |
10:39 |
-816.61 |
-660.34 |
48.25 |
10:38 |
-816.61 |
-666.45 |
35.64 |
10:37 |
-816.61 |
-638.11 |
31.90 |
10:36 |
-816.61 |
-657.78 |
28.75 |
10:35 |
-816.61 |
-654.83 |
30.91 |
10:34 |
-816.61 |
-666.44 |
43.49 |
10:33 |
-816.61 |
-668.61 |
43.10 |
10:32 |
-816.61 |
-668.61 |
43.10 |
10:31 |
-816.61 |
-651.09 |
40.74 |
10:30 |
-816.61 |
-662.91 |
37.98 |
10:29 |
-851.27 |
-670.20 |
41.12 |
10:28 |
-905.14 |
-737.86 |
25.78 |
10:27 |
-905.14 |
-776.19 |
21.45 |
10:26 |
-905.14 |
-776.19 |
7.90 |
10:25 |
-905.14 |
-731.03 |
1.82 |
10:24 |
-905.14 |
-713.13 |
14.41 |
10:23 |
-905.14 |
-743.26 |
13.62 |
10:22 |
-905.14 |
-730.67 |
0.63 |
10:21 |
-797.17 |
-719.86 |
-6.84 |
10:20 |
-797.17 |
-719.86 |
-13.14 |
10:19 |
-797.17 |
-708.86 |
-26.30 |
10:18 |
-760.68 |
-675.89 |
-32.19 |
10:17 |
-760.68 |
-681.98 |
-44.55 |
10:16 |
-760.68 |
-676.28 |
-40.83 |
10:15 |
-760.68 |
-705.12 |
-48.88 |
10:14 |
-760.68 |
-684.73 |
-53.00 |
10:13 |
-722.99 |
-704.36 |
-44.18 |
10:12 |
-685.73 |
-738.66 |
-80.66 |
10:11 |
-685.73 |
-738.66 |
-80.66 |
10:10 |
-685.73 |
-756.55 |
-99.11 |
10:09 |
-685.73 |
-775.76 |
-93.83 |
10:08 |
-685.73 |
-790.65 |
-103.63 |
10:07 |
-717.68 |
-804.37 |
-110.50 |
10:06 |
-717.68 |
-803.62 |
-107.57 |
10:05 |
-717.68 |
-829.48 |
-97.19 |
10:04 |
-717.68 |
-824.00 |
-116.17 |
10:03 |
-730.38 |
-762.07 |
-111.69 |
10:02 |
-666.26 |
-745.65 |
-99.57 |
10:01 |
-666.26 |
-694.59 |
-79.80 |
10:00 |
-624.75 |
-707.73 |
-67.87 |
09:59 |
-582.63 |
-679.72 |
-45.15 |
09:58 |
-546.76 |
-659.34 |
-56.73 |
09:57 |
-498.32 |
-551.90 |
-15.97 |
09:56 |
-466.33 |
-548.58 |
32.49 |
09:55 |
-380.67 |
-548.97 |
26.99 |
09:54 |
-462.96 |
-576.27 |
7.92 |
09:53 |
-462.96 |
-577.87 |
-5.43 |
09:52 |
-418.99 |
-539.96 |
6.55 |
09:51 |
-418.99 |
-483.24 |
-7.40 |
09:50 |
-418.99 |
-519.96 |
-16.24 |
09:49 |
-343.69 |
-507.79 |
-5.47 |
09:48 |
-300.85 |
-397.75 |
57.78 |
09:47 |
-267.22 |
-371.21 |
43.80 |
09:46 |
-181.69 |
-346.63 |
18.02 |
09:45 |
-181.69 |
-276.41 |
75.66 |
09:44 |
-108.22 |
-170.68 |
99.86 |
09:43 |
-108.22 |
-172.65 |
87.44 |
09:42 |
-108.22 |
-194.71 |
91.96 |
09:41 |
-52.87 |
-141.08 |
96.88 |
09:40 |
-52.87 |
-100.67 |
129.66 |
09:39 |
-14.55 |
-75.82 |
122.17 |
09:38 |
-14.55 |
-23.44 |
158.54 |
09:37 |
-14.55 |
37.98 |
177.95 |
09:36 |
55.92 |
67.09 |
207.28 |
09:35 |
55.92 |
59.55 |
203.11 |
09:34 |
55.92 |
131.22 |
155.99 |
09:33 |
55.92 |
211.43 |
134.82 |
09:32 |
12.91 |
148.31 |
214.17 |
09:31 |
53.97 |
83.11 |
46.96 |
09:30 |
0.00 |
-21.75 |
1.38 |
|
大单资金:-2417.45万元 |
成交额占比:-9.37% |
中单资金:-1696.21万元 |
成交额占比:-6.57% |
小单资金:-66.47万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
19.79 |
0.05% |
-4180.13 |
-6554.67 |
-2417.45 |
-9.37% |
-1696.21 |
-6.57% |
-66.47 |
-0.26% |
20250220 |
19.78 |
0.41% |
-3058.70 |
-4825.00 |
-1487.17 |
-6.86% |
-1046.04 |
-4.82% |
-525.49 |
-2.42% |
20250219 |
19.70 |
0.25% |
218.95 |
-4006.25 |
2.61 |
0.01% |
344.71 |
1.44% |
-128.37 |
-0.54% |
20250218 |
19.65 |
-2.96% |
-5691.78 |
-3261.13 |
-1238.52 |
-4.52% |
-2320.97 |
-8.47% |
-2132.29 |
-7.78% |
20250217 |
20.25 |
-0.15% |
-3096.70 |
-4798.74 |
-1414.14 |
-4.31% |
-274.08 |
-0.84% |
-1408.48 |
-4.29% |
20250214 |
20.28 |
0.70% |
-1963.88 |
-1552.57 |
-687.78 |
-2.61% |
96.80 |
0.37% |
-1372.90 |
-5.20% |
20250213 |
20.14 |
0.10% |
-821.64 |
-422.23 |
-668.42 |
-2.55% |
-588.14 |
-2.24% |
434.92 |
1.66% |
20250212 |
20.12 |
1.31% |
201.00 |
105.97 |
747.73 |
3.46% |
273.05 |
1.26% |
-819.78 |
-3.79% |
20250211 |
19.86 |
-1.78% |
-7325.86 |
443.48 |
-2776.13 |
-11.27% |
-2651.97 |
-10.77% |
-1897.76 |
-7.70% |
20250210 |
20.22 |
2.64% |
3473.11 |
38.46 |
1832.03 |
5.85% |
1252.71 |
4.00% |
388.37 |
1.24% |
20250207 |
19.70 |
2.28% |
465.22 |
-4817.46 |
442.56 |
1.22% |
-744.48 |
-2.05% |
767.14 |
2.11% |
20250206 |
19.26 |
0.52% |
1728.62 |
-6011.66 |
-140.22 |
-0.61% |
537.12 |
2.35% |
1331.72 |
5.83% |
20250205 |
19.16 |
2.08% |
3529.96 |
-6252.96 |
1085.24 |
4.32% |
1164.70 |
4.64% |
1280.02 |
5.10% |
20250127 |
18.77 |
-2.14% |
-6801.56 |
-9748.86 |
-3181.15 |
-10.98% |
-2707.53 |
-9.34% |
-912.88 |
-3.15% |
20250124 |
19.18 |
-5.70% |
-6137.17 |
-9990.19 |
-3023.89 |
-5.24% |
-395.35 |
-0.68% |
-2717.93 |
-4.71% |
20250123 |
20.34 |
0.00% |
-1369.15 |
-9490.14 |
-751.64 |
-2.59% |
251.73 |
0.87% |
-869.24 |
-2.99% |
20250122 |
20.34 |
-0.05% |
-2285.80 |
-9088.42 |
-381.52 |
-1.95% |
-1240.16 |
-6.34% |
-664.12 |
-3.39% |
20250121 |
20.35 |
-1.69% |
-6431.06 |
-14945.73 |
-2410.66 |
-7.03% |
-1655.88 |
-4.83% |
-2364.52 |
-6.90% |
20250120 |
20.70 |
-0.48% |
-6109.78 |
-15390.52 |
-3422.48 |
-10.31% |
-2694.32 |
-8.12% |
7.02 |
0.02% |
20250117 |
20.80 |
-1.65% |
-5647.29 |
-13524.24 |
-2523.84 |
-7.65% |
-717.49 |
-2.18% |
-2405.96 |
-7.30% |
20250116 |
21.15 |
0.43% |
826.38 |
-11663.85 |
-349.92 |
-1.20% |
894.78 |
3.06% |
281.52 |
0.96% |
20250115 |
21.06 |
-4.19% |
-12379.77 |
-11065.87 |
-6238.83 |
-12.35% |
-4103.12 |
-8.13% |
-2037.82 |
-4.04% |
20250114 |
21.98 |
0.73% |
-5308.63 |
-6075.54 |
-2855.45 |
-7.11% |
-1758.25 |
-4.38% |
-694.93 |
-1.73% |
20250113 |
21.82 |
-2.63% |
-1345.12 |
-6056.92 |
-1556.20 |
-8.04% |
-1027.06 |
-5.30% |
1238.14 |
6.39% |
20250110 |
22.41 |
-2.90% |
-2551.58 |
-2250.26 |
-663.45 |
-4.41% |
-743.45 |
-4.94% |
-1144.68 |
-7.61% |
20250109 |
23.08 |
0.00% |
-742.39 |
-2235.95 |
248.06 |
1.74% |
-706.06 |
-4.95% |
-284.39 |
-1.99% |
20250108 |
23.08 |
-2.98% |
-3471.22 |
-4016.72 |
-1248.50 |
-5.75% |
-2152.60 |
-9.91% |
-70.12 |
-0.32% |
20250107 |
23.79 |
-2.90% |
-6839.03 |
-6900.86 |
-2836.83 |
-11.75% |
-2590.98 |
-10.73% |
-1411.22 |
-5.85% |
20250106 |
24.50 |
4.48% |
3010.19 |
-4492.58 |
2250.46 |
6.85% |
-239.77 |
-0.73% |
999.50 |
3.04% |
20250103 |
23.45 |
-1.01% |
1366.97 |
-4304.34 |
-649.14 |
-3.69% |
6.79 |
0.04% |
2009.32 |
11.42% |
600129太极集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600129太极集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600129太极集团 小单资金流向:成交单小于1万股或5万元。
如何看太极集团[600129]资金流向的流入和流出呢?什么是太极集团[600129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极集团[600129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极集团[600129]资金流向的计算方法不同,所以数据会有不一致的情况。
|