您的位置:爱股网 > 股票资金 > 600106 重庆路桥
股票行情消息数据:

600106
重庆路桥

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

重庆路桥资金数据 股票资金流向

600106重庆路桥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1469.62 -1904.88 -295.49
14:59 1497.37 -2072.70 -461.04
14:58 1497.37 -2072.70 -461.04
14:57 1497.37 -2072.70 -461.04
14:56 1252.53 -1990.17 -436.67
14:55 1374.07 -1921.93 -532.57
14:54 1735.67 -1913.33 -526.59
14:53 1793.55 -1810.96 -516.29
14:52 2044.53 -1797.27 -593.19
14:51 2044.53 -1846.76 -608.80
14:50 2190.66 -1947.01 -650.70
14:49 2101.15 -1978.99 -676.21
14:48 2040.92 -1969.91 -675.07
14:47 2091.44 -1858.64 -663.04
14:46 2091.44 -1787.76 -636.75
14:45 2091.44 -1765.77 -631.77
14:44 2106.35 -1759.93 -606.59
14:43 2062.35 -1787.14 -571.05
14:42 2062.35 -1787.89 -559.64
14:41 2062.35 -1818.60 -579.21
14:40 2030.67 -1824.12 -613.78
14:39 2144.09 -1799.50 -574.34
14:38 2144.09 -1792.04 -569.44
14:37 2144.09 -1777.10 -568.55
14:36 2144.09 -1738.41 -568.24
14:35 2144.09 -1728.57 -550.57
14:34 2144.09 -1718.93 -535.83
14:33 2492.41 -1693.88 -559.67
14:32 2587.16 -1654.73 -524.15
14:31 2631.19 -1667.12 -448.64
14:30 2631.19 -1685.78 -387.73
14:29 2441.94 -1655.67 -380.09
14:28 2053.47 -1695.89 -475.57
14:27 2053.47 -1684.55 -483.65
14:26 2053.47 -1654.64 -494.39
14:25 1920.25 -1629.52 -487.13
14:24 1957.80 -1630.88 -486.76
14:23 2023.83 -1653.44 -503.62
14:22 2023.83 -1668.42 -492.79
14:21 1983.26 -1644.37 -466.95
14:20 1897.84 -1691.65 -444.73
14:19 1930.55 -1709.06 -441.65
14:18 1930.55 -1715.57 -443.62
14:17 1862.45 -1739.39 -446.00
14:16 1755.09 -1771.82 -420.51
14:15 1759.99 -1704.63 -396.40
14:14 1834.19 -1714.91 -540.91
14:13 1788.08 -1608.67 -515.27
14:12 1642.89 -1593.00 -496.62
14:11 1425.58 -1608.06 -481.39
14:10 1305.26 -1605.67 -482.62
14:09 1239.55 -1653.60 -482.70
14:08 1125.17 -1709.62 -549.62
14:07 883.01 -1764.24 -581.60
14:06 883.01 -1762.77 -582.29
14:05 883.01 -1773.84 -547.75
14:04 883.01 -1751.46 -541.04
14:03 883.01 -1752.07 -601.77
14:02 883.01 -1774.78 -603.49
14:01 815.57 -1836.25 -602.67
14:00 815.57 -1791.98 -667.25
13:59 815.57 -1776.07 -667.25
13:58 815.57 -1772.38 -655.65
13:57 942.82 -1762.17 -652.98
13:56 942.82 -1754.12 -640.46
13:55 942.82 -1786.32 -662.09
13:54 987.22 -1729.48 -640.11
13:53 987.22 -1704.71 -630.05
13:52 987.22 -1715.98 -664.24
13:51 987.22 -1714.42 -661.33
13:50 879.04 -1739.30 -703.86
13:49 879.04 -1693.25 -715.38
13:48 936.40 -1703.45 -715.52
13:47 989.60 -1666.69 -723.55
13:46 989.60 -1679.20 -722.59
13:45 1052.23 -1739.67 -752.90
13:44 1052.23 -1724.09 -747.57
13:43 1005.87 -1703.07 -645.36
13:42 1154.32 -1706.87 -633.59
13:41 1154.32 -1656.45 -634.57
13:40 1154.32 -1634.13 -633.60
13:39 1195.39 -1688.07 -639.86
13:38 1195.39 -1815.74 -690.61
13:37 1195.39 -1801.62 -678.58
13:36 1195.39 -1772.99 -677.65
13:35 1195.39 -1765.95 -688.72
13:34 1310.64 -1661.67 -690.20
13:33 1310.64 -1648.34 -660.26
13:32 1310.64 -1619.66 -658.40
13:31 1348.70 -1594.92 -652.61
13:30 1345.95 -1619.79 -673.46
13:29 1387.16 -1632.46 -676.46
13:28 1387.16 -1675.36 -693.71
13:27 1552.08 -1591.45 -702.97
13:26 1552.08 -1493.98 -687.11
13:25 1642.29 -1495.80 -673.28
13:24 1600.70 -1501.73 -662.55
13:23 1820.04 -1575.39 -643.89
13:22 1852.71 -1636.83 -642.78
13:21 1894.88 -1698.00 -656.32
13:20 1882.44 -1681.16 -616.57
13:19 1928.41 -1694.20 -633.50
13:18 1623.46 -1766.35 -631.44
13:17 1592.81 -1760.69 -621.53
13:16 1596.27 -1780.12 -552.65
13:15 1534.27 -1727.26 -567.71
13:14 1045.41 -1727.76 -672.04
13:13 928.20 -1723.07 -670.36
13:12 891.72 -1752.33 -663.94
13:11 958.71 -1694.34 -673.30
13:10 958.71 -1696.18 -650.44
13:09 806.68 -1684.71 -652.59
13:08 667.82 -1746.96 -655.55
13:07 592.51 -1792.13 -636.45
13:06 592.51 -1802.63 -600.49
13:05 550.04 -1740.72 -581.49
13:04 511.54 -1725.10 -561.66
13:03 511.54 -1709.51 -534.96
13:02 511.54 -1633.11 -484.81
13:01 49.79 -1788.78 -644.81
11:30 -87.67 -1729.63 -579.74
11:29 -87.67 -1735.37 -583.62
11:28 -87.67 -1717.27 -583.19
11:27 -87.67 -1680.39 -593.56
11:26 -54.61 -1661.23 -574.89
11:25 -126.81 -1633.92 -560.57
11:24 -126.81 -1628.54 -553.46
11:23 -126.81 -1600.87 -559.74
11:22 -159.72 -1606.33 -556.98
11:21 -159.72 -1640.24 -565.72
11:20 -159.72 -1631.22 -560.20
11:19 -159.72 -1628.91 -538.91
11:18 -159.72 -1614.22 -528.02
11:17 -159.72 -1583.58 -513.78
11:16 -159.72 -1578.35 -522.82
11:15 -192.32 -1578.35 -513.22
11:14 -192.32 -1608.46 -486.18
11:13 -223.53 -1608.46 -478.21
11:12 -103.22 -1588.72 -466.26
11:11 -103.22 -1565.07 -456.20
11:10 -103.22 -1581.71 -489.55
11:09 -103.22 -1545.30 -472.56
11:08 -103.22 -1533.74 -457.68
11:07 -103.22 -1519.71 -443.89
11:06 -103.22 -1513.22 -448.91
11:05 -103.22 -1508.63 -449.98
11:04 -103.22 -1505.48 -444.90
11:03 -140.06 -1457.06 -441.15
11:02 -140.06 -1492.78 -472.51
11:01 -140.06 -1555.61 -472.53
11:00 -492.54 -1651.12 -610.39
10:59 -492.54 -1666.02 -601.32
10:58 -492.54 -1666.02 -597.16
10:57 -492.54 -1680.69 -586.44
10:56 -534.85 -1685.83 -594.41
10:55 -534.85 -1700.56 -555.59
10:54 -534.85 -1694.36 -531.75
10:53 -629.69 -1753.03 -528.55
10:52 -740.29 -1774.43 -536.88
10:51 -775.35 -1815.08 -511.24
10:50 -1012.23 -1748.35 -511.25
10:49 -908.61 -1656.57 -452.52
10:48 -878.19 -1641.73 -430.32
10:47 -779.71 -1663.32 -422.39
10:46 -779.71 -1642.67 -405.76
10:45 -831.35 -1565.30 -373.86
10:44 -831.35 -1541.13 -361.53
10:43 -635.86 -1517.57 -310.96
10:42 -603.11 -1440.06 -276.15
10:41 -603.11 -1480.38 -301.68
10:40 -637.65 -1453.13 -319.37
10:39 -637.65 -1447.17 -298.91
10:38 -637.65 -1464.47 -297.14
10:37 -637.65 -1465.01 -325.78
10:36 -705.09 -1451.13 -333.01
10:35 -705.09 -1448.09 -345.36
10:34 -705.09 -1308.80 -359.48
10:33 -624.63 -1324.34 -314.12
10:32 -512.86 -1254.15 -287.42
10:31 -512.86 -1212.07 -277.71
10:30 -693.39 -1254.22 -343.43
10:29 -693.39 -1210.37 -347.64
10:28 -693.39 -1166.20 -321.55
10:27 -621.80 -1085.54 -311.29
10:26 -427.23 -996.75 -256.35
10:25 -323.73 -952.81 -211.17
10:24 -286.25 -738.76 -149.94
10:23 -331.37 -715.50 -147.05
10:22 -331.37 -760.25 -147.89
10:21 -293.85 -754.87 -150.69
10:20 -379.09 -838.72 -153.42
10:19 -476.58 -760.38 -123.84
10:18 -436.61 -694.25 -16.19
10:17 -474.16 -733.75 -11.79
10:16 -507.92 -738.30 28.38
10:15 -539.09 -617.55 6.87
10:14 -697.61 -748.83 -52.68
10:13 -508.02 -458.42 81.07
10:12 -460.83 -490.43 91.97
10:11 -605.08 -486.04 53.38
10:10 -643.58 -492.73 51.31
10:09 -643.58 -516.25 32.45
10:08 -442.63 -370.62 15.99
10:07 135.09 -240.84 66.97
10:06 7.67 -282.05 22.05
10:05 -36.42 -249.60 -12.22
10:04 -779.16 -356.39 -45.00
10:03 -706.33 -385.36 9.07
10:02 -870.59 -514.67 -42.16
10:01 -975.74 -520.15 50.67
10:00 -1024.99 -577.51 107.15
09:59 -1021.49 -552.10 133.96
09:58 -888.46 -423.44 149.85
09:57 -763.03 -384.15 180.34
09:56 -1166.57 -491.74 146.00
09:55 -977.13 -526.61 224.27
09:54 -920.55 -505.12 183.29
09:53 -1012.20 -544.27 53.07
09:52 -1461.77 -652.78 54.96
09:51 -1566.43 -655.54 74.37
09:50 -1647.55 -621.01 157.09
09:49 -1556.51 -706.37 136.15
09:48 -1898.79 -721.74 127.75
09:47 -1983.74 -776.86 127.13
09:46 -1922.89 -781.40 125.27
09:45 -1956.77 -729.86 135.27
09:44 -2015.34 -711.96 110.67
09:43 -2485.68 -698.01 156.88
09:42 -2575.49 -711.15 160.54
09:41 -2618.97 -624.07 120.34
09:40 -2692.07 -643.22 14.78
09:39 -2657.28 -612.94 20.60
09:38 -2803.35 -558.14 36.55
09:37 -2047.89 -393.69 98.20
09:36 -2003.14 -254.59 107.06
09:35 -2010.67 -279.24 27.10
09:34 -1894.29 -155.34 35.43
09:33 -2034.53 -273.48 27.47
09:32 -1129.09 -216.02 43.90
09:31 -645.77 -130.63 143.51
09:30 214.47 99.28 90.45
大单资金:1469.62万元 成交额占比:1.81%
中单资金:-1904.88万元 成交额占比:-2.35%
小单资金:-295.49万元 成交额占比:-0.36%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 7.42 0.95% -730.75 17237.78 1469.62 1.81% -1904.88 -2.35% -295.49 -0.36%
20250813 7.35 9.70% 16141.12 14166.52 14212.36 17.48% 988.18 1.22% 940.58 1.16%
20250812 6.70 1.21% 1855.27 -4077.15 1371.62 5.73% 810.52 3.39% -326.87 -1.37%
20250811 6.62 2.16% 914.85 -7811.84 1756.87 5.57% 83.74 0.27% -925.76 -2.93%
20250808 6.48 0.00% -1247.89 -15266.04 -1572.69 -11.34% 269.29 1.94% 55.51 0.40%
20250807 6.48 -0.77% -2943.84 -12249.56 -1601.64 -8.20% -415.60 -2.13% -926.60 -4.74%
20250806 6.53 -0.76% -5411.53 -4490.48 -4031.31 -20.83% -886.02 -4.58% -494.20 -2.55%
20250805 6.58 0.30% -1639.58 -2429.09 -2363.07 -9.76% 473.07 1.95% 250.42 1.03%
20250804 6.56 -3.10% -6718.85 -2576.09 -5697.33 -14.76% -1175.59 -3.05% 154.07 0.40%
20250801 6.77 4.96% 3644.46 2970.01 1443.79 2.04% 201.72 0.28% 1998.95 2.82%
20250731 6.45 5.05% 13545.24 -2232.55 6157.44 12.68% 5477.56 11.28% 1910.24 3.94%
20250730 6.14 -0.65% -2633.39 -8302.45 -1969.92 -19.51% -339.16 -3.36% -324.31 -3.21%
20250729 6.18 -0.32% -2703.63 -8261.98 -2510.07 -23.34% -221.92 -2.06% 28.36 0.26%
20250728 6.20 -0.32% -390.93 -2852.37 -151.23 -1.49% -254.11 -2.50% 14.41 0.14%
20250725 6.22 -2.35% -4893.84 -1111.59 -3758.77 -22.22% -532.95 -3.15% -602.12 -3.56%
20250724 6.37 1.11% 656.76 1809.98 87.54 0.45% 557.24 2.84% 11.98 0.06%
20250723 6.30 -0.63% -2398.84 1476.88 -1929.45 -5.44% -210.25 -0.59% -259.14 -0.73%
20250722 6.34 2.42% 4358.64 2861.34 2899.54 10.78% 450.28 1.67% 1008.82 3.75%
20250721 6.19 1.31% 4888.61 -803.97 1589.55 8.18% 2142.45 11.02% 1156.61 5.95%
20250718 6.11 -0.49% -2504.96 -4284.25 -837.20 -10.30% -841.07 -10.34% -826.69 -10.17%
20250717 6.14 0.16% -853.42 -4843.46 -245.56 -3.15% -440.26 -5.66% -167.60 -2.15%
20250716 6.13 0.00% -1342.35 1863.74 -544.99 -5.14% -579.73 -5.47% -217.63 -2.05%
20250715 6.13 -0.65% -2402.70 -974.61 -765.77 -8.21% -719.63 -7.72% -917.30 -9.84%
20250714 6.17 -0.80% -2556.10 -791.63 -1890.73 -17.03% -564.97 -5.09% -100.40 -0.90%
20250711 6.22 -1.74% -2473.82 105.50 -1396.41 -8.78% -743.46 -4.68% -333.95 -2.10%
20250710 6.33 3.94% 7945.17 799.47 6461.64 22.38% 969.05 3.36% 514.48 1.78%
20250709 6.09 -1.93% -5601.02 -5627.76 -3383.34 -25.24% -1424.71 -10.63% -792.97 -5.92%
20250708 6.21 0.49% -191.33 -4957.21 -582.79 -6.04% 205.65 2.13% 185.81 1.92%
20250707 6.18 -1.28% -1191.95 -727.61 -993.60 -13.80% -202.24 -2.81% 3.89 0.05%
20250704 6.26 -0.48% -1328.25 32.53 -702.44 -5.14% -60.42 -0.44% -565.39 -4.14%
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
  如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。

重庆路桥相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29