| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
761.66 |
-800.00 |
0.00 |
| 14:59 |
761.66 |
-676.62 |
0.00 |
| 14:58 |
761.66 |
-676.62 |
0.00 |
| 14:57 |
761.66 |
-676.62 |
0.00 |
| 14:56 |
761.66 |
-688.27 |
0.00 |
| 14:55 |
792.24 |
-642.84 |
0.00 |
| 14:54 |
792.24 |
-636.73 |
0.00 |
| 14:53 |
738.70 |
-630.50 |
0.00 |
| 14:52 |
738.70 |
-605.72 |
0.00 |
| 14:51 |
738.70 |
-605.72 |
0.00 |
| 14:50 |
738.70 |
-586.90 |
0.00 |
| 14:49 |
651.02 |
-565.95 |
0.00 |
| 14:48 |
651.02 |
-564.87 |
0.00 |
| 14:47 |
651.02 |
-536.74 |
0.00 |
| 14:46 |
651.02 |
-533.71 |
0.00 |
| 14:45 |
651.02 |
-542.66 |
0.00 |
| 14:44 |
651.02 |
-548.12 |
0.00 |
| 14:43 |
651.02 |
-548.12 |
0.00 |
| 14:42 |
651.02 |
-548.12 |
0.00 |
| 14:41 |
651.02 |
-565.54 |
0.00 |
| 14:40 |
651.02 |
-575.31 |
0.00 |
| 14:39 |
681.86 |
-538.78 |
0.00 |
| 14:38 |
681.86 |
-533.32 |
0.00 |
| 14:37 |
681.86 |
-516.94 |
0.00 |
| 14:36 |
681.86 |
-503.57 |
0.00 |
| 14:35 |
681.86 |
-503.57 |
0.00 |
| 14:34 |
681.86 |
-430.21 |
0.00 |
| 14:33 |
681.86 |
-435.80 |
0.00 |
| 14:32 |
681.86 |
-435.80 |
0.00 |
| 14:31 |
681.86 |
-435.80 |
0.00 |
| 14:30 |
681.86 |
-435.80 |
0.00 |
| 14:29 |
681.86 |
-435.80 |
0.00 |
| 14:28 |
681.86 |
-398.06 |
0.00 |
| 14:27 |
681.86 |
-365.24 |
0.00 |
| 14:26 |
681.86 |
-332.34 |
0.00 |
| 14:25 |
681.86 |
-318.65 |
0.00 |
| 14:24 |
681.86 |
-313.17 |
0.00 |
| 14:23 |
681.86 |
-313.17 |
0.00 |
| 14:22 |
681.86 |
-322.90 |
0.00 |
| 14:21 |
681.86 |
-275.91 |
0.00 |
| 14:20 |
681.86 |
-275.91 |
0.00 |
| 14:19 |
681.86 |
-282.95 |
0.00 |
| 14:18 |
681.86 |
-282.95 |
0.00 |
| 14:17 |
681.86 |
-282.95 |
0.00 |
| 14:16 |
681.86 |
-292.70 |
0.00 |
| 14:15 |
681.86 |
-292.70 |
0.00 |
| 14:14 |
681.86 |
-292.70 |
0.00 |
| 14:13 |
681.86 |
-292.70 |
0.00 |
| 14:12 |
681.86 |
-283.93 |
0.00 |
| 14:11 |
681.86 |
-273.72 |
0.00 |
| 14:10 |
681.86 |
-301.22 |
0.00 |
| 14:09 |
681.86 |
-312.63 |
0.00 |
| 14:08 |
681.86 |
-312.63 |
0.00 |
| 14:07 |
681.86 |
-312.63 |
0.00 |
| 14:06 |
681.86 |
-322.68 |
0.00 |
| 14:05 |
681.86 |
-316.92 |
0.00 |
| 14:04 |
681.86 |
-316.92 |
0.00 |
| 14:03 |
681.86 |
-347.19 |
0.00 |
| 14:02 |
640.36 |
-360.57 |
0.00 |
| 14:01 |
640.36 |
-376.84 |
0.00 |
| 14:00 |
640.36 |
-376.84 |
0.00 |
| 13:59 |
640.36 |
-376.84 |
0.00 |
| 13:58 |
640.36 |
-394.49 |
0.00 |
| 13:57 |
640.36 |
-389.04 |
0.00 |
| 13:56 |
640.36 |
-375.30 |
0.00 |
| 13:55 |
640.36 |
-375.30 |
0.00 |
| 13:54 |
640.36 |
-358.95 |
0.00 |
| 13:53 |
640.36 |
-363.05 |
0.00 |
| 13:52 |
640.36 |
-382.59 |
0.00 |
| 13:51 |
640.36 |
-388.05 |
0.00 |
| 13:50 |
640.36 |
-409.14 |
0.00 |
| 13:49 |
641.13 |
-439.11 |
0.00 |
| 13:48 |
641.13 |
-439.11 |
0.00 |
| 13:47 |
641.13 |
-444.42 |
0.00 |
| 13:46 |
641.13 |
-455.30 |
0.00 |
| 13:45 |
641.13 |
-455.30 |
0.00 |
| 13:44 |
641.13 |
-455.30 |
0.00 |
| 13:43 |
641.13 |
-455.30 |
0.00 |
| 13:42 |
641.13 |
-455.30 |
0.00 |
| 13:41 |
641.13 |
-454.22 |
0.00 |
| 13:40 |
586.53 |
-448.33 |
0.00 |
| 13:39 |
586.53 |
-442.38 |
0.00 |
| 13:38 |
586.53 |
-442.38 |
0.00 |
| 13:37 |
586.53 |
-442.38 |
0.00 |
| 13:36 |
586.53 |
-455.40 |
0.00 |
| 13:35 |
586.53 |
-329.14 |
0.00 |
| 13:34 |
586.53 |
-319.37 |
0.00 |
| 13:33 |
586.53 |
-319.37 |
0.00 |
| 13:32 |
586.53 |
-329.61 |
0.00 |
| 13:31 |
586.53 |
-335.08 |
0.00 |
| 13:30 |
641.72 |
-335.08 |
0.00 |
| 13:29 |
641.72 |
-335.08 |
0.00 |
| 13:28 |
641.72 |
-343.41 |
0.00 |
| 13:27 |
641.72 |
-343.41 |
0.00 |
| 13:26 |
641.72 |
-343.41 |
0.00 |
| 13:25 |
641.72 |
-388.35 |
0.00 |
| 13:24 |
641.72 |
-388.35 |
0.00 |
| 13:23 |
641.72 |
-388.35 |
0.00 |
| 13:22 |
641.72 |
-396.57 |
0.00 |
| 13:21 |
641.72 |
-405.83 |
0.00 |
| 13:20 |
677.78 |
-375.86 |
0.00 |
| 13:19 |
677.78 |
-375.86 |
0.00 |
| 13:18 |
677.78 |
-389.03 |
0.00 |
| 13:17 |
677.78 |
-389.03 |
0.00 |
| 13:16 |
677.78 |
-389.03 |
0.00 |
| 13:15 |
677.78 |
-369.38 |
0.00 |
| 13:14 |
677.78 |
-345.22 |
0.00 |
| 13:13 |
677.78 |
-345.22 |
0.00 |
| 13:12 |
677.78 |
-332.96 |
0.00 |
| 13:11 |
717.16 |
-300.62 |
0.00 |
| 13:10 |
717.16 |
-300.62 |
0.00 |
| 13:09 |
717.16 |
-300.62 |
0.00 |
| 13:08 |
717.16 |
-300.62 |
0.00 |
| 13:07 |
673.08 |
-281.16 |
0.00 |
| 13:06 |
673.08 |
-315.31 |
0.00 |
| 13:05 |
673.08 |
-339.11 |
0.00 |
| 13:04 |
733.80 |
-339.11 |
0.00 |
| 13:03 |
733.80 |
-344.62 |
0.00 |
| 13:02 |
733.80 |
-351.28 |
0.00 |
| 13:01 |
733.80 |
-307.17 |
0.00 |
| 11:30 |
733.80 |
-297.76 |
0.00 |
| 11:29 |
733.80 |
-284.38 |
0.00 |
| 11:28 |
733.80 |
-284.38 |
0.00 |
| 11:27 |
733.80 |
-299.64 |
0.00 |
| 11:26 |
777.14 |
-299.64 |
0.00 |
| 11:25 |
777.14 |
-304.87 |
0.00 |
| 11:24 |
777.14 |
-304.87 |
0.00 |
| 11:23 |
777.14 |
-297.45 |
0.00 |
| 11:22 |
777.14 |
-315.79 |
0.00 |
| 11:21 |
777.14 |
-315.79 |
0.00 |
| 11:20 |
777.14 |
-315.79 |
0.00 |
| 11:19 |
777.14 |
-305.91 |
0.00 |
| 11:18 |
777.14 |
-257.63 |
0.00 |
| 11:17 |
777.14 |
-238.57 |
0.00 |
| 11:16 |
777.14 |
-218.12 |
0.00 |
| 11:15 |
777.14 |
-197.52 |
0.00 |
| 11:14 |
777.14 |
-197.52 |
0.00 |
| 11:13 |
777.14 |
-210.32 |
0.00 |
| 11:12 |
777.14 |
-216.78 |
0.00 |
| 11:11 |
777.14 |
-216.78 |
0.00 |
| 11:10 |
777.14 |
-222.85 |
0.00 |
| 11:09 |
1004.31 |
-144.71 |
0.00 |
| 11:08 |
1004.31 |
-144.61 |
0.00 |
| 11:07 |
1004.31 |
-144.61 |
0.00 |
| 11:06 |
1004.31 |
-161.28 |
0.00 |
| 11:05 |
1004.31 |
-116.13 |
0.00 |
| 11:04 |
1004.31 |
-116.13 |
0.00 |
| 11:03 |
1004.31 |
-109.82 |
0.00 |
| 11:02 |
1004.31 |
-117.25 |
0.00 |
| 11:01 |
1004.31 |
-114.97 |
0.00 |
| 11:00 |
1147.41 |
-100.18 |
0.00 |
| 10:59 |
1147.41 |
-100.18 |
0.00 |
| 10:58 |
1147.41 |
-121.15 |
0.00 |
| 10:57 |
1147.41 |
-98.95 |
0.00 |
| 10:56 |
1147.41 |
-70.92 |
0.00 |
| 10:55 |
1178.21 |
-65.37 |
0.00 |
| 10:54 |
1178.21 |
-37.40 |
0.00 |
| 10:53 |
1178.21 |
-12.82 |
0.00 |
| 10:52 |
1178.21 |
8.47 |
0.00 |
| 10:51 |
1178.21 |
15.54 |
0.00 |
| 10:50 |
1178.21 |
15.54 |
0.00 |
| 10:49 |
1178.21 |
22.34 |
0.00 |
| 10:48 |
1178.21 |
22.34 |
0.00 |
| 10:47 |
1178.21 |
57.72 |
0.00 |
| 10:46 |
1178.21 |
57.72 |
0.00 |
| 10:45 |
1178.21 |
57.72 |
0.00 |
| 10:44 |
1178.21 |
57.72 |
0.00 |
| 10:43 |
1178.21 |
52.69 |
0.00 |
| 10:42 |
1178.21 |
52.69 |
0.00 |
| 10:41 |
1178.21 |
52.69 |
0.00 |
| 10:40 |
1178.21 |
52.69 |
0.00 |
| 10:39 |
1178.21 |
62.90 |
0.00 |
| 10:38 |
1178.21 |
62.90 |
0.00 |
| 10:37 |
1178.21 |
82.56 |
0.00 |
| 10:36 |
1178.21 |
67.99 |
0.00 |
| 10:35 |
1178.21 |
84.56 |
0.00 |
| 10:34 |
1178.21 |
136.11 |
0.00 |
| 10:33 |
1178.21 |
106.49 |
0.00 |
| 10:32 |
1178.21 |
-54.13 |
0.00 |
| 10:31 |
997.29 |
-76.62 |
0.00 |
| 10:30 |
997.29 |
-81.61 |
0.00 |
| 10:29 |
997.29 |
-59.34 |
0.00 |
| 10:28 |
813.90 |
-64.48 |
0.00 |
| 10:27 |
813.90 |
-75.68 |
0.00 |
| 10:26 |
813.90 |
-85.32 |
0.00 |
| 10:25 |
813.90 |
-56.29 |
0.00 |
| 10:24 |
813.90 |
-47.77 |
0.00 |
| 10:23 |
813.90 |
-47.77 |
0.00 |
| 10:22 |
813.90 |
-47.77 |
0.00 |
| 10:21 |
773.84 |
-13.05 |
0.00 |
| 10:20 |
773.84 |
-13.05 |
0.00 |
| 10:19 |
773.84 |
-1.87 |
0.00 |
| 10:18 |
397.58 |
-74.35 |
0.00 |
| 10:17 |
397.58 |
-50.84 |
0.00 |
| 10:16 |
248.10 |
-80.17 |
0.00 |
| 10:15 |
248.10 |
-89.69 |
0.00 |
| 10:14 |
214.80 |
-114.66 |
0.00 |
| 10:13 |
258.98 |
-106.32 |
0.00 |
| 10:12 |
314.38 |
-106.32 |
0.00 |
| 10:11 |
314.38 |
-100.78 |
0.00 |
| 10:10 |
314.38 |
-106.34 |
0.00 |
| 10:09 |
314.38 |
-123.99 |
0.00 |
| 10:08 |
314.38 |
-153.79 |
0.00 |
| 10:07 |
314.38 |
-153.79 |
0.00 |
| 10:06 |
314.38 |
-145.48 |
0.00 |
| 10:05 |
314.38 |
-171.22 |
0.00 |
| 10:04 |
314.38 |
-171.23 |
0.00 |
| 10:03 |
314.38 |
-128.86 |
0.00 |
| 10:02 |
314.38 |
-148.73 |
0.00 |
| 10:01 |
314.38 |
-148.73 |
0.00 |
| 10:00 |
314.38 |
-159.33 |
0.00 |
| 09:59 |
314.38 |
-153.80 |
0.00 |
| 09:58 |
314.38 |
-121.02 |
0.00 |
| 09:57 |
314.38 |
-104.36 |
0.00 |
| 09:56 |
348.74 |
-13.31 |
0.00 |
| 09:55 |
348.74 |
23.82 |
0.00 |
| 09:54 |
348.74 |
37.46 |
0.00 |
| 09:53 |
348.74 |
6.32 |
0.00 |
| 09:52 |
305.03 |
11.54 |
0.00 |
| 09:51 |
271.90 |
13.04 |
0.00 |
| 09:50 |
335.84 |
72.72 |
0.00 |
| 09:49 |
300.08 |
47.35 |
0.00 |
| 09:48 |
225.53 |
68.81 |
0.00 |
| 09:47 |
7.87 |
-31.26 |
0.00 |
| 09:46 |
-64.13 |
-14.08 |
0.00 |
| 09:45 |
-64.13 |
-106.78 |
0.00 |
| 09:44 |
-64.13 |
-78.42 |
0.00 |
| 09:43 |
-64.13 |
-75.44 |
0.00 |
| 09:42 |
-163.26 |
-78.52 |
0.00 |
| 09:41 |
-186.98 |
-110.32 |
0.00 |
| 09:40 |
-111.88 |
-101.82 |
0.00 |
| 09:39 |
-111.88 |
-104.31 |
0.00 |
| 09:38 |
-67.63 |
-70.74 |
0.00 |
| 09:37 |
-67.63 |
-87.57 |
0.00 |
| 09:36 |
-106.69 |
-58.64 |
0.00 |
| 09:35 |
-31.62 |
-23.52 |
0.00 |
| 09:34 |
-31.62 |
-41.22 |
0.00 |
| 09:33 |
-31.62 |
-92.85 |
0.00 |
| 09:32 |
-69.11 |
-72.54 |
0.00 |
| 09:31 |
-107.91 |
-17.43 |
0.00 |
| 09:30 |
-16.22 |
-4.20 |
0.00 |
|
| 大单资金：761.66万元 |
成交额占比：5.93% |
| 中单资金：-800.00万元 |
成交额占比：-6.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
5.45 |
0.00% |
-435.21 |
258.99 |
761.66 |
5.93% |
-800.00 |
-6.23% |
-396.87 |
-3.09% |
| 20250124 |
5.45 |
0.93% |
958.81 |
238.96 |
664.86 |
5.98% |
521.00 |
4.69% |
-227.05 |
-2.04% |
| 20250123 |
5.40 |
0.19% |
-422.78 |
-434.83 |
-114.30 |
-0.66% |
-39.55 |
-0.23% |
-268.93 |
-1.56% |
| 20250122 |
5.39 |
-2.71% |
-2911.39 |
-1024.29 |
-484.24 |
-4.93% |
-1252.47 |
-12.76% |
-1174.68 |
-11.96% |
| 20250121 |
5.54 |
-0.18% |
-1660.69 |
-629.62 |
-568.99 |
-5.36% |
-648.81 |
-6.11% |
-442.89 |
-4.17% |
| 20250120 |
5.55 |
3.16% |
2038.88 |
978.12 |
741.63 |
4.39% |
1178.25 |
6.97% |
119.00 |
0.70% |
| 20250117 |
5.38 |
-0.55% |
-712.54 |
-271.89 |
-8.93 |
-0.12% |
-397.34 |
-5.50% |
-306.27 |
-4.24% |
| 20250116 |
5.41 |
0.37% |
-1147.57 |
-512.33 |
-703.76 |
-7.99% |
-251.35 |
-2.85% |
-192.46 |
-2.19% |
| 20250115 |
5.39 |
0.19% |
-379.61 |
963.28 |
-89.57 |
-1.03% |
-445.72 |
-5.11% |
155.68 |
1.79% |
| 20250114 |
5.38 |
4.06% |
2143.29 |
786.51 |
1038.75 |
7.29% |
583.13 |
4.09% |
521.41 |
3.66% |
| 20250113 |
5.17 |
-0.96% |
268.96 |
-117.84 |
-508.38 |
-5.41% |
640.61 |
6.82% |
136.73 |
1.46% |
| 20250110 |
5.22 |
-2.06% |
-1398.32 |
-126.49 |
-249.37 |
-2.13% |
-390.50 |
-3.34% |
-758.45 |
-6.49% |
| 20250109 |
5.33 |
2.50% |
1273.74 |
-785.84 |
771.85 |
5.52% |
452.30 |
3.24% |
49.59 |
0.35% |
| 20250108 |
5.20 |
-1.33% |
-527.74 |
-1846.28 |
-266.34 |
-2.44% |
-557.96 |
-5.11% |
296.56 |
2.72% |
| 20250107 |
5.27 |
1.54% |
772.84 |
-2915.39 |
134.40 |
1.39% |
155.57 |
1.60% |
482.87 |
4.98% |
| 20250106 |
5.19 |
-0.38% |
-493.19 |
-3835.63 |
-517.03 |
-5.03% |
-191.69 |
-1.87% |
215.53 |
2.10% |
| 20250103 |
5.21 |
-5.27% |
-1942.46 |
-4077.27 |
-908.72 |
-5.82% |
-1208.89 |
-7.74% |
175.15 |
1.12% |
| 20250102 |
5.50 |
-1.61% |
-1875.62 |
-1870.42 |
-288.59 |
-2.07% |
-1494.19 |
-10.73% |
-92.84 |
-0.67% |
| 20241231 |
5.59 |
-2.95% |
-2996.64 |
-1712.21 |
-1335.45 |
-10.47% |
-1329.77 |
-10.43% |
-331.42 |
-2.60% |
| 20241230 |
5.76 |
-2.37% |
-1551.66 |
-2403.79 |
-785.84 |
-7.14% |
-481.73 |
-4.38% |
-284.09 |
-2.58% |
| 20241227 |
5.90 |
0.34% |
-1784.10 |
-6262.01 |
-758.67 |
-5.94% |
-635.33 |
-4.97% |
-390.10 |
-3.05% |
| 20241226 |
5.88 |
2.08% |
1231.26 |
-8626.54 |
1298.13 |
8.40% |
106.74 |
0.69% |
-173.61 |
-1.12% |
| 20241225 |
5.76 |
-0.35% |
-812.40 |
-10669.99 |
-130.38 |
-0.79% |
-838.18 |
-5.05% |
156.16 |
0.94% |
| 20241224 |
5.78 |
-1.03% |
-2101.91 |
-19336.89 |
-2027.03 |
-8.10% |
-662.46 |
-2.65% |
587.58 |
2.35% |
| 20241223 |
5.84 |
-4.11% |
-6679.98 |
-12729.00 |
-4644.06 |
-20.12% |
-1976.14 |
-8.56% |
-59.78 |
-0.26% |
| 20241220 |
6.09 |
-0.33% |
-3593.87 |
-13274.01 |
-3123.20 |
-15.84% |
-664.52 |
-3.37% |
193.85 |
0.98% |
| 20241219 |
6.11 |
0.66% |
-1133.15 |
-5408.59 |
-745.32 |
-2.65% |
111.19 |
0.40% |
-499.02 |
-1.78% |
| 20241218 |
6.07 |
-8.45% |
-9812.47 |
-4747.31 |
-8797.28 |
-14.07% |
-971.79 |
-1.55% |
-43.40 |
-0.07% |
| 20241217 |
6.63 |
-10.04% |
15574.91 |
7724.26 |
4580.86 |
24.29% |
5472.44 |
29.02% |
5521.61 |
29.28% |
| 20241216 |
7.37 |
-3.91% |
-7481.84 |
-356.79 |
-5189.07 |
-11.00% |
-1170.44 |
-2.48% |
-1122.33 |
-2.38% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
