600106重庆路桥 今日实时资金流向 |
15:00 |
-862.99 |
-474.29 |
0.00 |
14:59 |
-862.99 |
-419.92 |
0.00 |
14:58 |
-862.99 |
-419.92 |
0.00 |
14:57 |
-862.99 |
-419.92 |
0.00 |
14:56 |
-933.10 |
-410.40 |
0.00 |
14:55 |
-933.10 |
-410.42 |
0.00 |
14:54 |
-933.10 |
-428.15 |
0.00 |
14:53 |
-933.10 |
-409.97 |
0.00 |
14:52 |
-933.10 |
-377.76 |
0.00 |
14:51 |
-982.91 |
-387.90 |
0.00 |
14:50 |
-982.91 |
-377.06 |
0.00 |
14:49 |
-982.91 |
-377.06 |
0.00 |
14:48 |
-982.91 |
-367.04 |
0.00 |
14:47 |
-982.91 |
-360.53 |
0.00 |
14:46 |
-982.91 |
-337.98 |
0.00 |
14:45 |
-982.91 |
-337.98 |
0.00 |
14:44 |
-982.91 |
-320.20 |
0.00 |
14:43 |
-952.90 |
-306.32 |
0.00 |
14:42 |
-952.90 |
-307.13 |
0.00 |
14:41 |
-952.90 |
-307.13 |
0.00 |
14:40 |
-902.85 |
-301.62 |
0.00 |
14:39 |
-902.85 |
-296.77 |
0.00 |
14:38 |
-902.85 |
-313.36 |
0.00 |
14:37 |
-902.85 |
-300.86 |
0.00 |
14:36 |
-902.85 |
-307.52 |
0.00 |
14:35 |
-902.85 |
-286.37 |
0.00 |
14:34 |
-902.85 |
-292.70 |
0.00 |
14:33 |
-902.85 |
-284.32 |
0.00 |
14:32 |
-902.85 |
-293.64 |
0.00 |
14:31 |
-902.85 |
-293.64 |
0.00 |
14:30 |
-902.85 |
-299.10 |
0.00 |
14:29 |
-902.85 |
-295.96 |
0.00 |
14:28 |
-902.85 |
-295.96 |
0.00 |
14:27 |
-902.85 |
-295.96 |
0.00 |
14:26 |
-902.85 |
-264.85 |
0.00 |
14:25 |
-902.85 |
-259.84 |
0.00 |
14:24 |
-902.85 |
-242.26 |
0.00 |
14:23 |
-902.85 |
-242.26 |
0.00 |
14:22 |
-902.85 |
-242.26 |
0.00 |
14:21 |
-902.85 |
-259.65 |
0.00 |
14:20 |
-902.85 |
-259.65 |
0.00 |
14:19 |
-902.85 |
-259.65 |
0.00 |
14:18 |
-902.85 |
-266.38 |
0.00 |
14:17 |
-902.85 |
-266.38 |
0.00 |
14:16 |
-902.85 |
-266.38 |
0.00 |
14:15 |
-902.85 |
-266.38 |
0.00 |
14:14 |
-902.85 |
-266.38 |
0.00 |
14:13 |
-902.85 |
-256.36 |
0.00 |
14:12 |
-902.85 |
-266.10 |
0.00 |
14:11 |
-902.85 |
-261.09 |
0.00 |
14:10 |
-902.85 |
-256.62 |
0.00 |
14:09 |
-902.85 |
-280.36 |
0.00 |
14:08 |
-902.85 |
-280.36 |
0.00 |
14:07 |
-902.85 |
-280.36 |
0.00 |
14:06 |
-902.85 |
-275.35 |
0.00 |
14:05 |
-902.85 |
-280.82 |
0.00 |
14:04 |
-902.85 |
-266.47 |
0.00 |
14:03 |
-902.85 |
-246.14 |
0.00 |
14:02 |
-902.85 |
-251.17 |
0.00 |
14:01 |
-902.85 |
-261.20 |
0.00 |
14:00 |
-902.85 |
-261.20 |
0.00 |
13:59 |
-902.85 |
-261.20 |
0.00 |
13:58 |
-902.85 |
-261.20 |
0.00 |
13:57 |
-902.85 |
-261.20 |
0.00 |
13:56 |
-902.85 |
-277.00 |
0.00 |
13:55 |
-902.85 |
-277.00 |
0.00 |
13:54 |
-902.85 |
-271.09 |
0.00 |
13:53 |
-902.85 |
-271.09 |
0.00 |
13:52 |
-865.10 |
-251.44 |
0.00 |
13:51 |
-828.18 |
-245.69 |
0.00 |
13:50 |
-828.18 |
-253.51 |
0.00 |
13:49 |
-828.18 |
-258.55 |
0.00 |
13:48 |
-798.00 |
-241.46 |
0.00 |
13:47 |
-798.00 |
-227.15 |
0.00 |
13:46 |
-798.00 |
-227.15 |
0.00 |
13:45 |
-798.00 |
-261.20 |
0.00 |
13:44 |
-798.00 |
-266.23 |
0.00 |
13:43 |
-798.00 |
-266.23 |
0.00 |
13:42 |
-798.00 |
-260.85 |
0.00 |
13:41 |
-798.00 |
-255.83 |
0.00 |
13:40 |
-798.00 |
-255.83 |
0.00 |
13:39 |
-798.00 |
-250.67 |
0.00 |
13:38 |
-798.00 |
-250.67 |
0.00 |
13:37 |
-798.00 |
-250.67 |
0.00 |
13:36 |
-798.00 |
-250.67 |
0.00 |
13:35 |
-798.00 |
-250.67 |
0.00 |
13:34 |
-798.00 |
-250.67 |
0.00 |
13:33 |
-798.00 |
-250.67 |
0.00 |
13:32 |
-798.00 |
-250.67 |
0.00 |
13:31 |
-798.00 |
-250.67 |
0.00 |
13:30 |
-798.00 |
-246.15 |
0.00 |
13:29 |
-798.00 |
-251.15 |
0.00 |
13:28 |
-798.00 |
-251.15 |
0.00 |
13:27 |
-798.00 |
-256.64 |
0.00 |
13:26 |
-798.00 |
-256.64 |
0.00 |
13:25 |
-745.96 |
-251.66 |
0.00 |
13:24 |
-745.96 |
-251.66 |
0.00 |
13:23 |
-745.96 |
-251.66 |
0.00 |
13:22 |
-745.96 |
-257.10 |
0.00 |
13:21 |
-745.96 |
-267.10 |
0.00 |
13:20 |
-745.96 |
-267.10 |
0.00 |
13:19 |
-745.96 |
-340.31 |
0.00 |
13:18 |
-745.96 |
-340.31 |
0.00 |
13:17 |
-745.96 |
-340.31 |
0.00 |
13:16 |
-745.96 |
-340.31 |
0.00 |
13:15 |
-745.96 |
-345.29 |
0.00 |
13:14 |
-745.96 |
-345.29 |
0.00 |
13:13 |
-745.96 |
-327.35 |
0.00 |
13:12 |
-745.96 |
-327.35 |
0.00 |
13:11 |
-745.96 |
-327.35 |
0.00 |
13:10 |
-745.96 |
-322.38 |
0.00 |
13:09 |
-665.34 |
-352.01 |
0.00 |
13:08 |
-665.34 |
-352.01 |
0.00 |
13:07 |
-665.34 |
-356.98 |
0.00 |
13:06 |
-621.36 |
-317.52 |
0.00 |
13:05 |
-621.36 |
-306.58 |
0.00 |
13:04 |
-621.36 |
-306.58 |
0.00 |
13:03 |
-621.36 |
-306.58 |
0.00 |
13:02 |
-576.39 |
-265.55 |
0.00 |
13:01 |
-576.39 |
-265.55 |
0.00 |
11:30 |
-576.39 |
-254.43 |
0.00 |
11:29 |
-576.39 |
-254.43 |
0.00 |
11:28 |
-576.39 |
-268.68 |
0.00 |
11:27 |
-576.39 |
-263.69 |
0.00 |
11:26 |
-576.39 |
-263.94 |
0.00 |
11:25 |
-576.39 |
-268.94 |
0.00 |
11:24 |
-576.39 |
-268.94 |
0.00 |
11:23 |
-576.39 |
-263.94 |
0.00 |
11:22 |
-576.39 |
-252.08 |
0.00 |
11:21 |
-576.39 |
-252.08 |
0.00 |
11:20 |
-576.39 |
-252.08 |
0.00 |
11:19 |
-576.39 |
-252.08 |
0.00 |
11:18 |
-576.39 |
-222.16 |
0.00 |
11:17 |
-576.39 |
-229.44 |
0.00 |
11:16 |
-576.39 |
-229.44 |
0.00 |
11:15 |
-576.39 |
-278.95 |
0.00 |
11:14 |
-576.39 |
-278.95 |
0.00 |
11:13 |
-544.98 |
-290.27 |
0.00 |
11:12 |
-544.98 |
-300.25 |
0.00 |
11:11 |
-544.98 |
-300.25 |
0.00 |
11:10 |
-544.98 |
-292.78 |
0.00 |
11:09 |
-544.98 |
-266.94 |
0.00 |
11:08 |
-349.35 |
-159.54 |
0.00 |
11:07 |
-349.35 |
-159.54 |
0.00 |
11:06 |
-349.35 |
-170.61 |
0.00 |
11:05 |
-349.35 |
-168.02 |
0.00 |
11:04 |
-349.35 |
-168.02 |
0.00 |
11:03 |
-349.35 |
-168.02 |
0.00 |
11:02 |
-349.35 |
-173.03 |
0.00 |
11:01 |
-349.35 |
-178.04 |
0.00 |
11:00 |
-349.35 |
-178.04 |
0.00 |
10:59 |
-349.35 |
-173.04 |
0.00 |
10:58 |
-349.35 |
-183.06 |
0.00 |
10:57 |
-349.35 |
-183.07 |
0.00 |
10:56 |
-349.35 |
-193.09 |
0.00 |
10:55 |
-349.35 |
-183.05 |
0.00 |
10:54 |
-349.35 |
-183.05 |
0.00 |
10:53 |
-349.35 |
-183.05 |
0.00 |
10:52 |
-349.35 |
-183.05 |
0.00 |
10:51 |
-349.35 |
-183.05 |
0.00 |
10:50 |
-349.35 |
-183.05 |
0.00 |
10:49 |
-349.35 |
-171.93 |
0.00 |
10:48 |
-349.35 |
-199.48 |
0.00 |
10:47 |
-349.35 |
-199.48 |
0.00 |
10:46 |
-349.35 |
-214.56 |
0.00 |
10:45 |
-349.35 |
-239.91 |
0.00 |
10:44 |
-349.35 |
-264.82 |
0.00 |
10:43 |
-349.35 |
-229.32 |
0.00 |
10:42 |
-349.35 |
-155.88 |
0.00 |
10:41 |
-349.35 |
-155.88 |
0.00 |
10:40 |
-349.35 |
-155.88 |
0.00 |
10:39 |
-349.35 |
-160.90 |
0.00 |
10:38 |
-349.35 |
-160.90 |
0.00 |
10:37 |
-349.35 |
-160.90 |
0.00 |
10:36 |
-349.35 |
-155.89 |
0.00 |
10:35 |
-349.35 |
-155.89 |
0.00 |
10:34 |
-349.35 |
-148.27 |
0.00 |
10:33 |
-349.35 |
-123.22 |
0.00 |
10:32 |
-349.35 |
-118.21 |
0.00 |
10:31 |
-349.35 |
-131.66 |
0.00 |
10:30 |
-349.35 |
-131.66 |
0.00 |
10:29 |
-349.35 |
-136.73 |
0.00 |
10:28 |
-349.35 |
-117.70 |
0.00 |
10:27 |
-349.35 |
-122.72 |
0.00 |
10:26 |
-349.35 |
-122.72 |
0.00 |
10:25 |
-349.35 |
-117.71 |
0.00 |
10:24 |
-349.35 |
-129.05 |
0.00 |
10:23 |
-289.61 |
-114.49 |
0.00 |
10:22 |
-289.61 |
-114.49 |
0.00 |
10:21 |
-289.61 |
-119.53 |
0.00 |
10:20 |
-289.61 |
-25.12 |
0.00 |
10:19 |
-289.61 |
-24.07 |
0.00 |
10:18 |
-245.91 |
-7.96 |
0.00 |
10:17 |
-245.91 |
-7.96 |
0.00 |
10:16 |
-245.91 |
-14.48 |
0.00 |
10:15 |
-245.91 |
-14.48 |
0.00 |
10:14 |
-212.35 |
-9.44 |
0.00 |
10:13 |
-212.35 |
2.99 |
0.00 |
10:12 |
-212.35 |
2.99 |
0.00 |
10:11 |
-212.35 |
-4.14 |
0.00 |
10:10 |
-212.35 |
-19.29 |
0.00 |
10:09 |
-212.35 |
-19.29 |
0.00 |
10:08 |
-212.35 |
-24.35 |
0.00 |
10:07 |
-212.35 |
-17.74 |
0.00 |
10:06 |
-212.35 |
-12.70 |
0.00 |
10:05 |
-212.35 |
-17.75 |
0.00 |
10:04 |
-212.35 |
-17.75 |
0.00 |
10:03 |
-212.35 |
-12.66 |
0.00 |
10:02 |
-212.35 |
-12.66 |
0.00 |
10:01 |
-212.35 |
-12.66 |
0.00 |
10:00 |
-212.35 |
-5.87 |
0.00 |
09:59 |
-180.13 |
73.25 |
0.00 |
09:58 |
-180.13 |
82.85 |
0.00 |
09:57 |
-180.13 |
102.61 |
0.00 |
09:56 |
-180.13 |
102.61 |
0.00 |
09:55 |
-105.95 |
107.68 |
0.00 |
09:54 |
-105.95 |
114.47 |
0.00 |
09:53 |
-105.95 |
138.85 |
0.00 |
09:52 |
-107.69 |
109.83 |
0.00 |
09:51 |
-107.69 |
43.54 |
0.00 |
09:50 |
-107.69 |
43.54 |
0.00 |
09:49 |
-107.69 |
32.16 |
0.00 |
09:48 |
-107.69 |
7.01 |
0.00 |
09:47 |
-45.45 |
7.01 |
0.00 |
09:46 |
-45.45 |
1.69 |
0.00 |
09:45 |
-45.45 |
6.74 |
0.00 |
09:44 |
-45.45 |
9.02 |
0.00 |
09:43 |
-45.45 |
9.02 |
0.00 |
09:42 |
-45.45 |
9.02 |
0.00 |
09:41 |
-45.45 |
9.02 |
0.00 |
09:40 |
-45.45 |
6.73 |
0.00 |
09:39 |
-45.45 |
6.73 |
0.00 |
09:38 |
-45.45 |
6.73 |
0.00 |
09:37 |
0.00 |
-27.15 |
0.00 |
09:36 |
0.00 |
-27.15 |
0.00 |
09:35 |
0.00 |
-17.89 |
0.00 |
09:34 |
0.00 |
-22.95 |
0.00 |
09:33 |
0.00 |
-17.91 |
0.00 |
09:32 |
0.00 |
-5.22 |
0.00 |
09:31 |
0.00 |
-12.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-862.99万元 |
成交额占比:-13.72% |
中单资金:-474.29万元 |
成交额占比:-7.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
5.03 |
-0.40% |
-1694.85 |
-1207.01 |
-862.99 |
-13.72% |
-474.29 |
-7.54% |
-357.57 |
-5.69% |
20240613 |
5.05 |
-1.37% |
-2391.71 |
-2687.92 |
-1272.09 |
-14.76% |
-687.04 |
-7.97% |
-432.58 |
-5.02% |
20240612 |
5.12 |
3.23% |
1586.78 |
-1630.82 |
737.95 |
7.93% |
464.37 |
4.99% |
384.46 |
4.13% |
20240611 |
4.96 |
-2.75% |
-1813.04 |
-2921.29 |
-630.18 |
-6.28% |
-632.94 |
-6.30% |
-549.92 |
-5.48% |
20240607 |
5.10 |
5.81% |
3127.44 |
-5799.67 |
820.30 |
4.54% |
1395.76 |
7.72% |
911.38 |
5.04% |
20240606 |
4.82 |
-5.49% |
-3425.45 |
-7165.73 |
-2343.90 |
-10.95% |
-1272.29 |
-5.95% |
190.74 |
0.89% |
20240605 |
5.10 |
-0.39% |
-1328.25 |
-5401.52 |
-214.99 |
-1.51% |
-614.78 |
-4.33% |
-498.48 |
-3.51% |
20240604 |
5.12 |
-6.40% |
-1505.51 |
-5745.10 |
-552.52 |
-2.45% |
-1348.67 |
-5.97% |
395.68 |
1.75% |
20240603 |
5.47 |
-7.13% |
-4976.78 |
-5680.62 |
-3508.56 |
-13.30% |
-2160.67 |
-8.19% |
692.45 |
2.62% |
20240531 |
5.89 |
0.00% |
-1679.27 |
-2558.58 |
-545.76 |
-13.73% |
-895.48 |
-22.53% |
-238.03 |
-5.99% |
20240530 |
5.89 |
-0.84% |
-830.78 |
-1528.52 |
-579.69 |
-8.94% |
-132.13 |
-2.04% |
-118.96 |
-1.83% |
20240529 |
5.94 |
-1.33% |
-1008.03 |
-2020.42 |
-558.57 |
-6.68% |
-453.24 |
-5.42% |
3.78 |
0.05% |
20240528 |
6.02 |
-1.47% |
-1175.97 |
-1038.85 |
-488.04 |
-6.89% |
-511.12 |
-7.22% |
-176.81 |
-2.50% |
20240527 |
6.11 |
0.33% |
-1692.25 |
173.79 |
-386.52 |
-3.71% |
-825.96 |
-7.93% |
-479.77 |
-4.61% |
20240524 |
6.09 |
0.00% |
-554.16 |
315.53 |
484.30 |
6.48% |
-458.16 |
-6.13% |
-580.30 |
-7.77% |
20240523 |
6.09 |
-2.56% |
-2424.63 |
1980.13 |
-1071.59 |
-8.27% |
-931.78 |
-7.19% |
-421.26 |
-3.25% |
20240522 |
6.25 |
-0.64% |
-493.71 |
-464.54 |
423.00 |
3.45% |
-587.54 |
-4.80% |
-329.17 |
-2.69% |
20240521 |
6.29 |
1.78% |
720.50 |
1934.54 |
724.60 |
2.80% |
422.31 |
1.63% |
-426.41 |
-1.65% |
20240520 |
6.18 |
0.49% |
-1249.30 |
876.23 |
-244.78 |
-2.17% |
-560.40 |
-4.96% |
-444.12 |
-3.93% |
20240517 |
6.15 |
2.33% |
2800.94 |
-1307.38 |
2148.90 |
15.18% |
711.29 |
5.02% |
-59.25 |
-0.42% |
20240516 |
6.01 |
-2.59% |
-4480.07 |
-4536.02 |
-3516.26 |
-26.98% |
-815.43 |
-6.26% |
-148.38 |
-1.14% |
20240515 |
6.17 |
5.83% |
4859.69 |
-2235.12 |
2822.08 |
15.64% |
1270.22 |
7.04% |
767.39 |
4.25% |
20240514 |
5.83 |
0.00% |
-1409.72 |
-6013.02 |
-333.71 |
-5.08% |
-1011.06 |
-15.40% |
-64.95 |
-0.99% |
20240513 |
5.83 |
-3.32% |
-3735.20 |
-5033.23 |
-2428.39 |
-20.81% |
-1126.83 |
-9.66% |
-179.98 |
-1.54% |
20240510 |
6.03 |
-1.63% |
-2869.02 |
-3614.53 |
-1079.74 |
-11.46% |
-1428.99 |
-15.16% |
-360.29 |
-3.82% |
20240509 |
6.13 |
0.00% |
-2154.87 |
-2970.31 |
-1215.36 |
-13.41% |
-535.77 |
-5.91% |
-403.74 |
-4.45% |
20240508 |
6.13 |
-0.65% |
-1530.28 |
32.46 |
-955.82 |
-6.16% |
-337.33 |
-2.17% |
-237.13 |
-1.53% |
20240507 |
6.17 |
4.40% |
3607.12 |
1198.68 |
646.08 |
3.11% |
1562.33 |
7.51% |
1398.71 |
6.73% |
20240506 |
5.91 |
-0.17% |
-2007.02 |
-1281.68 |
-1009.69 |
-9.79% |
-754.60 |
-7.32% |
-242.73 |
-2.35% |
20240430 |
5.92 |
-0.50% |
-1069.26 |
-1494.57 |
-435.52 |
-3.10% |
-530.46 |
-3.78% |
-103.28 |
-0.74% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|