600452涪陵电力 今日实时资金流向 |
15:00 |
-112.95 |
320.37 |
0.00 |
14:59 |
23.94 |
257.75 |
0.00 |
14:58 |
23.94 |
257.75 |
0.00 |
14:57 |
23.94 |
243.03 |
0.00 |
14:56 |
23.94 |
248.24 |
0.00 |
14:55 |
23.94 |
238.45 |
0.00 |
14:54 |
23.94 |
293.08 |
0.00 |
14:53 |
23.94 |
320.37 |
0.00 |
14:52 |
23.94 |
356.13 |
0.00 |
14:51 |
23.90 |
431.89 |
0.00 |
14:50 |
23.90 |
426.28 |
0.00 |
14:49 |
54.69 |
463.35 |
0.00 |
14:48 |
20.59 |
533.55 |
0.00 |
14:47 |
56.11 |
652.50 |
0.00 |
14:46 |
93.99 |
707.69 |
0.00 |
14:45 |
132.58 |
735.46 |
0.00 |
14:44 |
179.93 |
728.73 |
0.00 |
14:43 |
115.56 |
874.84 |
0.00 |
14:42 |
122.38 |
991.71 |
0.00 |
14:41 |
111.99 |
1137.22 |
0.00 |
14:40 |
24.27 |
1277.71 |
0.00 |
14:39 |
24.27 |
1324.56 |
0.00 |
14:38 |
24.27 |
1362.80 |
0.00 |
14:37 |
24.27 |
1453.10 |
0.00 |
14:36 |
64.40 |
1495.07 |
0.00 |
14:35 |
64.40 |
1551.01 |
0.00 |
14:34 |
64.40 |
1561.78 |
0.00 |
14:33 |
64.40 |
1577.54 |
0.00 |
14:32 |
64.40 |
1548.86 |
0.00 |
14:31 |
64.40 |
1555.07 |
0.00 |
14:30 |
64.40 |
1527.85 |
0.00 |
14:29 |
64.40 |
1514.57 |
0.00 |
14:28 |
102.57 |
1514.57 |
0.00 |
14:27 |
102.57 |
1528.42 |
0.00 |
14:26 |
102.57 |
1537.58 |
0.00 |
14:25 |
102.57 |
1532.23 |
0.00 |
14:24 |
102.57 |
1522.67 |
0.00 |
14:23 |
102.57 |
1515.12 |
0.00 |
14:22 |
102.57 |
1515.12 |
0.00 |
14:21 |
102.57 |
1529.16 |
0.00 |
14:20 |
102.57 |
1529.16 |
0.00 |
14:19 |
102.57 |
1516.15 |
0.00 |
14:18 |
157.59 |
1516.52 |
0.00 |
14:17 |
157.59 |
1486.66 |
0.00 |
14:16 |
157.59 |
1448.96 |
0.00 |
14:15 |
157.59 |
1437.59 |
0.00 |
14:14 |
157.59 |
1437.59 |
0.00 |
14:13 |
157.59 |
1442.25 |
0.00 |
14:12 |
157.59 |
1458.07 |
0.00 |
14:11 |
157.59 |
1458.07 |
0.00 |
14:10 |
157.59 |
1458.07 |
0.00 |
14:09 |
157.59 |
1443.19 |
0.00 |
14:08 |
157.59 |
1422.38 |
0.00 |
14:07 |
157.59 |
1395.19 |
0.00 |
14:06 |
152.50 |
1397.18 |
0.00 |
14:05 |
-21.34 |
1371.33 |
0.00 |
14:04 |
-21.34 |
1363.16 |
0.00 |
14:03 |
-21.34 |
1376.33 |
0.00 |
14:02 |
-21.34 |
1366.85 |
0.00 |
14:01 |
-21.34 |
1356.34 |
0.00 |
14:00 |
8.68 |
1379.27 |
0.00 |
13:59 |
8.68 |
1379.27 |
0.00 |
13:58 |
62.91 |
1379.27 |
0.00 |
13:57 |
62.91 |
1379.27 |
0.00 |
13:56 |
62.91 |
1379.27 |
0.00 |
13:55 |
62.91 |
1386.34 |
0.00 |
13:54 |
137.45 |
1421.25 |
0.00 |
13:53 |
53.36 |
1440.47 |
0.00 |
13:52 |
158.78 |
1478.16 |
0.00 |
13:51 |
240.69 |
1519.87 |
0.00 |
13:50 |
240.69 |
1547.81 |
0.00 |
13:49 |
240.69 |
1538.31 |
0.00 |
13:48 |
240.69 |
1534.14 |
0.00 |
13:47 |
315.34 |
1518.57 |
0.00 |
13:46 |
315.34 |
1444.06 |
0.00 |
13:45 |
315.34 |
1444.06 |
0.00 |
13:44 |
315.34 |
1432.11 |
0.00 |
13:43 |
315.34 |
1432.11 |
0.00 |
13:42 |
315.34 |
1422.33 |
0.00 |
13:41 |
348.52 |
1470.01 |
0.00 |
13:40 |
518.56 |
1448.31 |
0.00 |
13:39 |
486.62 |
1433.60 |
0.00 |
13:38 |
671.85 |
1425.73 |
0.00 |
13:37 |
803.03 |
1425.73 |
0.00 |
13:36 |
948.29 |
1392.94 |
0.00 |
13:35 |
948.29 |
1445.50 |
0.00 |
13:34 |
995.96 |
1453.80 |
0.00 |
13:33 |
995.96 |
1456.94 |
0.00 |
13:32 |
995.96 |
1516.69 |
0.00 |
13:31 |
995.96 |
1520.79 |
0.00 |
13:30 |
1153.40 |
1511.21 |
0.00 |
13:29 |
1187.73 |
1523.94 |
0.00 |
13:28 |
1187.73 |
1545.47 |
0.00 |
13:27 |
1305.04 |
1562.14 |
0.00 |
13:26 |
1342.82 |
1572.69 |
0.00 |
13:25 |
1381.18 |
1595.71 |
0.00 |
13:24 |
1414.11 |
1612.02 |
0.00 |
13:23 |
1414.11 |
1647.09 |
0.00 |
13:22 |
1445.57 |
1647.09 |
0.00 |
13:21 |
1445.57 |
1670.50 |
0.00 |
13:20 |
1445.57 |
1668.66 |
0.00 |
13:19 |
1411.36 |
1655.03 |
0.00 |
13:18 |
1411.36 |
1684.60 |
0.00 |
13:17 |
1411.36 |
1684.60 |
0.00 |
13:16 |
1411.36 |
1684.60 |
0.00 |
13:15 |
1306.79 |
1703.40 |
0.00 |
13:14 |
1306.79 |
1703.40 |
0.00 |
13:13 |
1698.92 |
1753.88 |
0.00 |
13:12 |
1698.92 |
1773.16 |
0.00 |
13:11 |
1776.82 |
1699.94 |
0.00 |
13:10 |
1776.82 |
1680.24 |
0.00 |
13:09 |
1776.82 |
1707.17 |
0.00 |
13:08 |
1776.82 |
1706.01 |
0.00 |
13:07 |
1839.39 |
1711.30 |
0.00 |
13:06 |
1982.49 |
1645.39 |
0.00 |
13:05 |
1873.02 |
1607.10 |
0.00 |
13:04 |
1917.15 |
1540.88 |
0.00 |
13:03 |
1886.76 |
1544.00 |
0.00 |
13:02 |
1886.76 |
1508.64 |
0.00 |
13:01 |
1790.28 |
1363.77 |
0.00 |
11:30 |
1715.69 |
1384.45 |
0.00 |
11:29 |
1715.69 |
1425.83 |
0.00 |
11:28 |
1669.66 |
1446.00 |
0.00 |
11:27 |
1669.66 |
1416.47 |
0.00 |
11:26 |
1669.66 |
1405.88 |
0.00 |
11:25 |
1608.22 |
1375.48 |
0.00 |
11:24 |
1608.22 |
1375.48 |
0.00 |
11:23 |
1608.22 |
1355.10 |
0.00 |
11:22 |
1608.22 |
1352.59 |
0.00 |
11:21 |
1608.22 |
1309.01 |
0.00 |
11:20 |
1608.22 |
1319.60 |
0.00 |
11:19 |
1608.22 |
1329.23 |
0.00 |
11:18 |
1576.67 |
1308.13 |
0.00 |
11:17 |
1576.67 |
1324.95 |
0.00 |
11:16 |
1482.49 |
1330.04 |
0.00 |
11:15 |
1482.49 |
1380.34 |
0.00 |
11:14 |
1482.49 |
1407.44 |
0.00 |
11:13 |
1482.49 |
1461.26 |
0.00 |
11:12 |
1482.49 |
1461.26 |
0.00 |
11:11 |
1482.49 |
1452.03 |
0.00 |
11:10 |
1482.49 |
1411.80 |
0.00 |
11:09 |
1482.49 |
1457.79 |
0.00 |
11:08 |
1482.49 |
1467.42 |
0.00 |
11:07 |
1482.49 |
1486.68 |
0.00 |
11:06 |
1482.49 |
1476.54 |
0.00 |
11:05 |
1482.49 |
1477.11 |
0.00 |
11:04 |
1482.49 |
1491.94 |
0.00 |
11:03 |
1438.53 |
1482.30 |
0.00 |
11:02 |
1438.53 |
1507.91 |
0.00 |
11:01 |
1510.32 |
1541.81 |
0.00 |
11:00 |
1510.32 |
1526.95 |
0.00 |
10:59 |
1510.32 |
1526.95 |
0.00 |
10:58 |
1510.32 |
1543.32 |
0.00 |
10:57 |
1510.32 |
1536.08 |
0.00 |
10:56 |
1510.32 |
1562.87 |
0.00 |
10:55 |
1608.17 |
1585.45 |
0.00 |
10:54 |
1608.17 |
1619.06 |
0.00 |
10:53 |
1608.17 |
1606.86 |
0.00 |
10:52 |
1608.17 |
1608.21 |
0.00 |
10:51 |
1608.17 |
1590.47 |
0.00 |
10:50 |
1608.17 |
1569.00 |
0.00 |
10:49 |
1193.60 |
1569.00 |
0.00 |
10:48 |
1096.58 |
1539.94 |
0.00 |
10:47 |
1096.58 |
1513.08 |
0.00 |
10:46 |
1096.58 |
1516.07 |
0.00 |
10:45 |
1096.58 |
1527.94 |
0.00 |
10:44 |
1096.58 |
1503.82 |
0.00 |
10:43 |
1096.58 |
1588.42 |
0.00 |
10:42 |
1096.58 |
1610.20 |
0.00 |
10:41 |
1058.25 |
1580.78 |
0.00 |
10:40 |
1058.25 |
1578.17 |
0.00 |
10:39 |
1058.25 |
1571.50 |
0.00 |
10:38 |
1058.25 |
1552.14 |
0.00 |
10:37 |
1125.18 |
1527.03 |
0.00 |
10:36 |
1447.75 |
1439.39 |
0.00 |
10:35 |
1479.58 |
1364.98 |
0.00 |
10:34 |
1561.56 |
1313.46 |
0.00 |
10:33 |
1531.30 |
1240.57 |
0.00 |
10:32 |
1482.80 |
1169.38 |
0.00 |
10:31 |
1532.22 |
1135.48 |
0.00 |
10:30 |
1483.82 |
1113.16 |
0.00 |
10:29 |
1483.82 |
1141.62 |
0.00 |
10:28 |
1439.57 |
1128.20 |
0.00 |
10:27 |
1439.57 |
1137.94 |
0.00 |
10:26 |
1439.57 |
1178.09 |
0.00 |
10:25 |
1327.34 |
1131.99 |
0.00 |
10:24 |
1184.61 |
955.71 |
0.00 |
10:23 |
1184.61 |
912.20 |
0.00 |
10:22 |
1184.61 |
917.96 |
0.00 |
10:21 |
1134.63 |
848.21 |
0.00 |
10:20 |
972.20 |
705.51 |
0.00 |
10:19 |
808.87 |
754.00 |
0.00 |
10:18 |
664.83 |
709.52 |
0.00 |
10:17 |
616.87 |
645.80 |
0.00 |
10:16 |
556.30 |
638.14 |
0.00 |
10:15 |
460.35 |
657.76 |
0.00 |
10:14 |
428.69 |
599.58 |
0.00 |
10:13 |
382.18 |
572.23 |
0.00 |
10:12 |
382.18 |
554.89 |
0.00 |
10:11 |
382.18 |
534.51 |
0.00 |
10:10 |
382.18 |
516.02 |
0.00 |
10:09 |
382.18 |
482.95 |
0.00 |
10:08 |
382.18 |
473.45 |
0.00 |
10:07 |
382.18 |
463.95 |
0.00 |
10:06 |
455.93 |
463.95 |
0.00 |
10:05 |
455.93 |
482.31 |
0.00 |
10:04 |
455.93 |
463.25 |
0.00 |
10:03 |
412.80 |
418.51 |
0.00 |
10:02 |
412.80 |
425.82 |
0.00 |
10:01 |
446.39 |
425.13 |
0.00 |
10:00 |
446.39 |
443.21 |
0.00 |
09:59 |
446.39 |
443.21 |
0.00 |
09:58 |
389.71 |
464.87 |
0.00 |
09:57 |
23.39 |
422.13 |
0.00 |
09:56 |
23.39 |
436.62 |
0.00 |
09:55 |
85.00 |
468.38 |
0.00 |
09:54 |
85.00 |
468.38 |
0.00 |
09:53 |
119.83 |
461.44 |
0.00 |
09:52 |
47.76 |
437.02 |
0.00 |
09:51 |
-122.25 |
377.85 |
0.00 |
09:50 |
-169.70 |
401.26 |
0.00 |
09:49 |
-169.70 |
393.67 |
0.00 |
09:48 |
-122.30 |
401.23 |
0.00 |
09:47 |
-72.95 |
409.65 |
0.00 |
09:46 |
-33.85 |
366.05 |
0.00 |
09:45 |
94.25 |
366.52 |
0.00 |
09:44 |
-56.68 |
279.86 |
0.00 |
09:43 |
-48.48 |
316.90 |
0.00 |
09:42 |
-13.35 |
363.37 |
0.00 |
09:41 |
-78.74 |
340.09 |
0.00 |
09:40 |
-41.00 |
334.35 |
0.00 |
09:39 |
-3.87 |
365.80 |
0.00 |
09:38 |
78.77 |
393.68 |
0.00 |
09:37 |
175.86 |
422.18 |
0.00 |
09:36 |
170.92 |
470.06 |
0.00 |
09:35 |
202.67 |
371.72 |
0.00 |
09:34 |
114.86 |
295.79 |
0.00 |
09:33 |
0.00 |
226.26 |
0.00 |
09:32 |
0.00 |
173.94 |
0.00 |
09:31 |
0.00 |
50.78 |
0.00 |
09:30 |
0.00 |
18.09 |
0.00 |
|
大单资金:-112.95万元 |
成交额占比:-0.35% |
中单资金:320.37万元 |
成交额占比:0.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
9.51 |
-0.21% |
1028.16 |
-17824.76 |
-112.95 |
-0.35% |
320.37 |
0.99% |
820.74 |
2.55% |
20250918 |
9.53 |
-2.46% |
-7893.73 |
-23146.65 |
-4523.95 |
-16.36% |
-2417.95 |
-8.74% |
-951.83 |
-3.44% |
20250917 |
9.77 |
-0.31% |
-1883.37 |
-19230.73 |
-1845.18 |
-7.19% |
-1114.05 |
-4.34% |
1075.86 |
4.19% |
20250916 |
9.80 |
-2.49% |
-7613.02 |
-19772.85 |
-6628.14 |
-18.72% |
-1548.97 |
-4.37% |
564.09 |
1.59% |
20250915 |
10.05 |
-1.18% |
-5167.87 |
-11521.12 |
-4714.54 |
-18.65% |
-352.90 |
-1.40% |
-100.43 |
-0.40% |
20250912 |
10.17 |
-1.93% |
-5433.37 |
-4091.48 |
-5434.84 |
-17.27% |
117.45 |
0.37% |
-115.98 |
-0.37% |
20250911 |
10.37 |
0.19% |
213.86 |
3144.24 |
-608.03 |
-2.00% |
-195.51 |
-0.64% |
1017.40 |
3.35% |
20250910 |
10.35 |
-2.45% |
-4688.63 |
833.65 |
-2387.30 |
-7.05% |
-1509.13 |
-4.45% |
-792.20 |
-2.34% |
20250909 |
10.61 |
1.34% |
1015.78 |
-836.02 |
1623.59 |
3.03% |
805.39 |
1.50% |
-1413.20 |
-2.63% |
20250908 |
10.47 |
3.66% |
-628.87 |
-431.50 |
2715.10 |
6.51% |
983.13 |
2.36% |
-4327.10 |
-10.37% |
20250905 |
10.10 |
0.70% |
-534.89 |
-1097.36 |
1800.88 |
6.52% |
-709.16 |
-2.57% |
-1626.61 |
-5.89% |
20250904 |
10.03 |
0.30% |
-3866.87 |
-6356.90 |
-2918.62 |
-8.41% |
-795.49 |
-2.29% |
-152.76 |
-0.44% |
20250903 |
10.00 |
-4.12% |
-9827.51 |
-6162.42 |
-4056.97 |
-13.51% |
-3587.31 |
-11.95% |
-2183.23 |
-7.27% |
20250902 |
10.43 |
-1.42% |
-3159.69 |
-14833.25 |
2028.11 |
3.75% |
-1910.58 |
-3.54% |
-3277.22 |
-6.06% |
20250901 |
10.58 |
4.86% |
2602.27 |
-18632.47 |
2049.24 |
3.58% |
-26.32 |
-0.05% |
579.35 |
1.01% |
20250829 |
10.09 |
-2.23% |
-7573.34 |
-29067.88 |
-3458.66 |
-7.72% |
-3513.72 |
-7.84% |
-600.96 |
-1.34% |
20250828 |
10.32 |
-3.55% |
-4291.50 |
-26777.41 |
-2724.14 |
-4.48% |
-1762.50 |
-2.90% |
195.14 |
0.32% |
20250827 |
10.70 |
-8.55% |
-5033.45 |
-20478.44 |
-12727.80 |
-15.79% |
2226.11 |
2.76% |
5468.24 |
6.79% |
20250826 |
11.70 |
-0.43% |
-2062.74 |
-7286.03 |
-1771.11 |
-4.32% |
-1655.11 |
-4.03% |
1363.48 |
3.32% |
20250825 |
11.75 |
-3.37% |
-6364.42 |
-9712.98 |
-8386.17 |
-15.95% |
820.35 |
1.56% |
1201.40 |
2.28% |
20250822 |
12.16 |
-1.62% |
-3412.81 |
-4236.56 |
-1168.19 |
-3.41% |
-1216.86 |
-3.55% |
-1027.76 |
-3.00% |
20250821 |
12.36 |
3.34% |
222.28 |
2553.39 |
3574.83 |
6.46% |
52.21 |
0.09% |
-3404.76 |
-6.15% |
20250820 |
11.96 |
1.79% |
671.62 |
-1399.33 |
464.61 |
0.86% |
1095.26 |
2.03% |
-888.25 |
-1.65% |
20250819 |
11.75 |
-4.00% |
-5713.63 |
-3987.58 |
-4198.06 |
-7.56% |
-2389.00 |
-4.30% |
873.43 |
1.57% |
20250818 |
12.24 |
0.16% |
-6556.02 |
2572.17 |
-2909.75 |
-4.51% |
-1834.66 |
-2.84% |
-1811.61 |
-2.81% |
20250815 |
12.22 |
4.00% |
7753.80 |
11290.46 |
5621.76 |
10.06% |
1590.51 |
2.84% |
541.53 |
0.97% |
20250814 |
11.75 |
-0.34% |
-376.33 |
8154.71 |
-377.89 |
-0.75% |
-1128.77 |
-2.23% |
1130.33 |
2.24% |
20250813 |
11.79 |
-1.34% |
-7632.93 |
19884.60 |
-2123.64 |
-3.84% |
-4459.00 |
-8.06% |
-1050.29 |
-1.90% |
20250812 |
11.95 |
2.31% |
-438.58 |
28894.64 |
2361.69 |
2.57% |
-503.70 |
-0.55% |
-2296.57 |
-2.50% |
20250811 |
11.68 |
5.51% |
4316.04 |
45196.62 |
5808.54 |
7.39% |
-603.56 |
-0.77% |
-888.94 |
-1.13% |
600452涪陵电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向:成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢?什么是涪陵电力[600452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵电力[600452]资金流向的计算方法不同,所以数据会有不一致的情况。
|