| 600452涪陵电力 今日实时资金流向 |
| 15:00 |
2049.24 |
-26.32 |
579.35 |
| 14:59 |
2212.39 |
28.38 |
577.55 |
| 14:58 |
2212.39 |
28.38 |
577.55 |
| 14:57 |
2212.39 |
28.38 |
577.13 |
| 14:56 |
2218.59 |
6.77 |
575.80 |
| 14:55 |
2218.59 |
16.16 |
605.67 |
| 14:54 |
2218.59 |
29.50 |
591.79 |
| 14:53 |
2218.59 |
42.99 |
527.22 |
| 14:52 |
2250.25 |
23.86 |
493.05 |
| 14:51 |
2447.74 |
20.76 |
462.37 |
| 14:50 |
2550.14 |
43.99 |
464.77 |
| 14:49 |
2867.25 |
54.55 |
460.11 |
| 14:48 |
2777.92 |
30.70 |
443.55 |
| 14:47 |
2930.94 |
130.19 |
450.71 |
| 14:46 |
2930.94 |
96.26 |
479.05 |
| 14:45 |
2990.41 |
179.04 |
473.84 |
| 14:44 |
3106.17 |
221.78 |
485.82 |
| 14:43 |
3106.17 |
130.95 |
453.92 |
| 14:42 |
3250.36 |
85.12 |
412.82 |
| 14:41 |
3282.73 |
288.11 |
404.65 |
| 14:40 |
2530.77 |
382.55 |
324.52 |
| 14:39 |
2530.77 |
350.67 |
289.78 |
| 14:38 |
2530.77 |
320.47 |
208.31 |
| 14:37 |
2530.77 |
330.29 |
189.46 |
| 14:36 |
2530.77 |
353.84 |
188.73 |
| 14:35 |
2530.77 |
361.87 |
209.62 |
| 14:34 |
2530.77 |
392.98 |
207.74 |
| 14:33 |
2382.55 |
386.04 |
186.35 |
| 14:32 |
2382.55 |
400.09 |
202.41 |
| 14:31 |
2397.46 |
397.45 |
211.39 |
| 14:30 |
2397.46 |
397.45 |
198.90 |
| 14:29 |
2397.46 |
394.48 |
183.65 |
| 14:28 |
2294.71 |
401.46 |
168.93 |
| 14:27 |
2165.39 |
394.66 |
159.62 |
| 14:26 |
2165.39 |
487.35 |
207.64 |
| 14:25 |
2165.39 |
496.31 |
209.42 |
| 14:24 |
2114.55 |
521.99 |
207.81 |
| 14:23 |
2114.55 |
514.59 |
210.44 |
| 14:22 |
2044.05 |
514.59 |
216.46 |
| 14:21 |
2044.05 |
534.66 |
220.25 |
| 14:20 |
2029.94 |
513.89 |
203.42 |
| 14:19 |
1988.72 |
473.95 |
175.82 |
| 14:18 |
1883.14 |
474.68 |
168.21 |
| 14:17 |
1883.14 |
453.95 |
154.80 |
| 14:16 |
1840.87 |
435.51 |
160.30 |
| 14:15 |
1731.47 |
474.91 |
130.15 |
| 14:14 |
1602.81 |
474.91 |
124.66 |
| 14:13 |
1602.81 |
480.80 |
79.28 |
| 14:12 |
1602.81 |
480.80 |
70.97 |
| 14:11 |
1518.63 |
423.55 |
-4.76 |
| 14:10 |
1518.63 |
443.71 |
7.85 |
| 14:09 |
1564.70 |
367.56 |
-52.59 |
| 14:08 |
1564.70 |
355.79 |
-38.75 |
| 14:07 |
1564.70 |
343.85 |
-42.85 |
| 14:06 |
1564.70 |
343.85 |
-39.51 |
| 14:05 |
1443.93 |
349.16 |
-93.53 |
| 14:04 |
1443.93 |
354.39 |
-88.52 |
| 14:03 |
1443.93 |
361.92 |
-79.00 |
| 14:02 |
1385.78 |
385.66 |
-62.69 |
| 14:01 |
1385.78 |
372.46 |
-84.26 |
| 14:00 |
1417.16 |
374.86 |
-84.79 |
| 13:59 |
1350.32 |
380.09 |
-79.25 |
| 13:58 |
1350.32 |
487.45 |
-83.63 |
| 13:57 |
1350.32 |
482.20 |
-91.71 |
| 13:56 |
1350.32 |
518.81 |
-54.05 |
| 13:55 |
1350.32 |
511.04 |
-45.57 |
| 13:54 |
1350.32 |
525.72 |
-26.80 |
| 13:53 |
1392.46 |
452.44 |
-44.13 |
| 13:52 |
1308.57 |
435.37 |
-124.05 |
| 13:51 |
1293.83 |
539.27 |
-121.52 |
| 13:50 |
1293.83 |
564.02 |
-132.81 |
| 13:49 |
1579.53 |
392.58 |
-155.74 |
| 13:48 |
1444.64 |
381.32 |
-178.91 |
| 13:47 |
1135.65 |
541.23 |
-173.14 |
| 13:46 |
1135.65 |
493.87 |
-174.16 |
| 13:45 |
1081.87 |
476.88 |
-252.66 |
| 13:44 |
1081.87 |
521.60 |
-235.37 |
| 13:43 |
1125.12 |
512.31 |
-245.90 |
| 13:42 |
1158.39 |
536.70 |
-195.24 |
| 13:41 |
1158.39 |
524.80 |
-208.60 |
| 13:40 |
1108.28 |
529.28 |
-203.81 |
| 13:39 |
1108.28 |
534.81 |
-207.26 |
| 13:38 |
1108.28 |
530.21 |
-189.82 |
| 13:37 |
1108.28 |
499.25 |
-198.21 |
| 13:36 |
1107.35 |
451.69 |
-251.11 |
| 13:35 |
1107.35 |
437.84 |
-276.44 |
| 13:34 |
1224.68 |
508.05 |
-264.67 |
| 13:33 |
1168.00 |
525.92 |
-245.00 |
| 13:32 |
1168.00 |
520.71 |
-252.50 |
| 13:31 |
1168.00 |
520.71 |
-254.07 |
| 13:30 |
1168.00 |
517.70 |
-264.46 |
| 13:29 |
1168.00 |
510.32 |
-269.76 |
| 13:28 |
1168.00 |
503.47 |
-275.48 |
| 13:27 |
1168.00 |
519.04 |
-283.17 |
| 13:26 |
1180.40 |
489.53 |
-300.94 |
| 13:25 |
1180.40 |
489.53 |
-303.23 |
| 13:24 |
1180.40 |
502.51 |
-300.01 |
| 13:23 |
1180.40 |
468.06 |
-308.36 |
| 13:22 |
1149.14 |
461.82 |
-311.41 |
| 13:21 |
1106.94 |
460.82 |
-302.45 |
| 13:20 |
1106.94 |
411.59 |
-359.41 |
| 13:19 |
1106.94 |
411.59 |
-365.94 |
| 13:18 |
1169.04 |
443.67 |
-330.86 |
| 13:17 |
1169.04 |
434.35 |
-327.86 |
| 13:16 |
1169.04 |
427.08 |
-330.57 |
| 13:15 |
1199.91 |
338.47 |
-304.90 |
| 13:14 |
1241.77 |
369.43 |
-282.12 |
| 13:13 |
1241.77 |
377.62 |
-284.52 |
| 13:12 |
1241.77 |
344.87 |
-285.78 |
| 13:11 |
1241.77 |
317.52 |
-299.06 |
| 13:10 |
1241.77 |
317.52 |
-294.30 |
| 13:09 |
1241.77 |
313.69 |
-315.84 |
| 13:08 |
1241.77 |
331.27 |
-325.38 |
| 13:07 |
1198.19 |
348.44 |
-286.27 |
| 13:06 |
1198.19 |
367.07 |
-236.99 |
| 13:05 |
1198.19 |
401.22 |
-207.90 |
| 13:04 |
1198.19 |
402.61 |
-177.85 |
| 13:03 |
1198.19 |
385.44 |
-164.11 |
| 13:02 |
1198.19 |
384.51 |
-162.47 |
| 13:01 |
1198.19 |
402.76 |
-110.97 |
| 11:30 |
1198.19 |
421.14 |
-54.06 |
| 11:29 |
1198.19 |
408.24 |
-80.48 |
| 11:28 |
1254.33 |
407.40 |
-80.59 |
| 11:27 |
1254.33 |
427.75 |
-50.85 |
| 11:26 |
1254.33 |
410.89 |
-37.21 |
| 11:25 |
1254.33 |
462.93 |
28.76 |
| 11:24 |
1254.33 |
475.77 |
32.69 |
| 11:23 |
1254.33 |
463.45 |
40.86 |
| 11:22 |
1204.52 |
463.45 |
50.02 |
| 11:21 |
1204.52 |
508.32 |
94.97 |
| 11:20 |
1204.52 |
508.32 |
100.45 |
| 11:19 |
1243.71 |
526.84 |
103.36 |
| 11:18 |
1243.71 |
527.45 |
126.45 |
| 11:17 |
1198.78 |
528.89 |
132.15 |
| 11:16 |
1158.21 |
517.20 |
135.55 |
| 11:15 |
1282.70 |
576.64 |
165.68 |
| 11:14 |
1345.91 |
565.51 |
148.74 |
| 11:13 |
1345.91 |
598.44 |
152.48 |
| 11:12 |
1345.91 |
598.44 |
149.56 |
| 11:11 |
1345.91 |
645.46 |
152.23 |
| 11:10 |
1345.91 |
645.46 |
156.90 |
| 11:09 |
1345.91 |
636.42 |
161.04 |
| 11:08 |
1345.91 |
636.42 |
150.02 |
| 11:07 |
1387.06 |
676.86 |
178.92 |
| 11:06 |
1387.06 |
677.37 |
161.55 |
| 11:05 |
1387.06 |
667.27 |
171.69 |
| 11:04 |
1387.06 |
694.72 |
203.66 |
| 11:03 |
1434.65 |
701.28 |
187.23 |
| 11:02 |
1471.75 |
698.26 |
205.10 |
| 11:01 |
1471.75 |
698.26 |
201.97 |
| 11:00 |
1471.75 |
676.83 |
129.07 |
| 10:59 |
1471.75 |
706.64 |
156.88 |
| 10:58 |
1439.31 |
704.83 |
149.69 |
| 10:57 |
1439.31 |
745.36 |
177.52 |
| 10:56 |
1439.31 |
788.00 |
190.52 |
| 10:55 |
1439.31 |
793.19 |
192.28 |
| 10:54 |
1439.31 |
801.30 |
225.25 |
| 10:53 |
1439.31 |
815.02 |
230.13 |
| 10:52 |
1439.31 |
809.82 |
230.64 |
| 10:51 |
1435.67 |
803.16 |
252.17 |
| 10:50 |
1435.67 |
803.16 |
256.02 |
| 10:49 |
1435.67 |
803.16 |
263.31 |
| 10:48 |
1435.67 |
803.16 |
266.43 |
| 10:47 |
1435.67 |
809.41 |
268.09 |
| 10:46 |
1435.67 |
804.71 |
284.87 |
| 10:45 |
1405.35 |
745.63 |
210.39 |
| 10:44 |
1405.35 |
756.01 |
210.29 |
| 10:43 |
1405.35 |
759.08 |
215.70 |
| 10:42 |
1585.23 |
774.58 |
219.66 |
| 10:41 |
1585.23 |
764.89 |
231.93 |
| 10:40 |
1732.15 |
819.42 |
268.07 |
| 10:39 |
1732.15 |
803.18 |
278.32 |
| 10:38 |
1692.05 |
803.18 |
282.81 |
| 10:37 |
1692.05 |
794.60 |
293.38 |
| 10:36 |
1689.51 |
734.67 |
236.57 |
| 10:35 |
1749.60 |
762.64 |
202.61 |
| 10:34 |
1749.60 |
805.83 |
268.66 |
| 10:33 |
1749.60 |
861.47 |
320.54 |
| 10:32 |
1818.91 |
881.87 |
369.92 |
| 10:31 |
1850.98 |
881.87 |
373.58 |
| 10:30 |
1850.98 |
822.32 |
294.36 |
| 10:29 |
1850.98 |
846.83 |
294.56 |
| 10:28 |
1850.98 |
845.57 |
281.56 |
| 10:27 |
1883.78 |
863.70 |
268.96 |
| 10:26 |
1791.23 |
862.12 |
291.67 |
| 10:25 |
1686.53 |
830.70 |
276.34 |
| 10:24 |
1900.96 |
801.15 |
265.75 |
| 10:23 |
1885.26 |
784.64 |
263.03 |
| 10:22 |
1885.26 |
789.54 |
275.97 |
| 10:21 |
1831.07 |
591.28 |
194.02 |
| 10:20 |
1925.60 |
617.20 |
178.92 |
| 10:19 |
1948.83 |
615.95 |
169.41 |
| 10:18 |
1685.03 |
569.90 |
172.92 |
| 10:17 |
1633.03 |
620.16 |
173.75 |
| 10:16 |
1601.42 |
645.44 |
155.74 |
| 10:15 |
1601.42 |
634.41 |
130.16 |
| 10:14 |
1597.65 |
746.36 |
166.57 |
| 10:13 |
1628.94 |
788.82 |
205.12 |
| 10:12 |
1628.94 |
634.34 |
241.94 |
| 10:11 |
1628.94 |
615.60 |
220.37 |
| 10:10 |
1628.94 |
663.58 |
234.90 |
| 10:09 |
1680.70 |
755.79 |
205.95 |
| 10:08 |
1759.62 |
748.36 |
164.71 |
| 10:07 |
1800.93 |
844.92 |
140.60 |
| 10:06 |
1883.81 |
826.06 |
8.35 |
| 10:05 |
2073.51 |
755.15 |
20.20 |
| 10:04 |
2042.13 |
748.19 |
20.47 |
| 10:03 |
2006.40 |
755.44 |
31.35 |
| 10:02 |
2006.40 |
775.00 |
15.73 |
| 10:01 |
2017.47 |
787.17 |
60.48 |
| 10:00 |
2097.62 |
999.26 |
142.19 |
| 09:59 |
2042.43 |
979.31 |
196.19 |
| 09:58 |
1874.19 |
965.35 |
216.79 |
| 09:57 |
1820.07 |
1030.92 |
257.40 |
| 09:56 |
2070.49 |
1034.22 |
266.95 |
| 09:55 |
2017.24 |
1047.47 |
267.77 |
| 09:54 |
1924.63 |
993.00 |
275.19 |
| 09:53 |
1879.27 |
1032.15 |
293.42 |
| 09:52 |
2169.16 |
832.07 |
272.05 |
| 09:51 |
2117.43 |
756.62 |
246.71 |
| 09:50 |
2146.90 |
787.14 |
260.85 |
| 09:49 |
1901.69 |
810.02 |
276.57 |
| 09:48 |
1886.12 |
736.36 |
315.75 |
| 09:47 |
1886.12 |
713.73 |
291.24 |
| 09:46 |
1886.12 |
732.74 |
325.01 |
| 09:45 |
1809.40 |
714.11 |
316.88 |
| 09:44 |
1939.75 |
726.75 |
279.61 |
| 09:43 |
1862.61 |
721.18 |
232.10 |
| 09:42 |
1830.45 |
609.35 |
230.23 |
| 09:41 |
1830.45 |
659.82 |
229.18 |
| 09:40 |
1791.68 |
647.29 |
173.32 |
| 09:39 |
1916.62 |
688.64 |
38.28 |
| 09:38 |
1904.53 |
694.81 |
8.27 |
| 09:37 |
1579.36 |
548.41 |
3.31 |
| 09:36 |
1677.85 |
421.36 |
-34.30 |
| 09:35 |
714.83 |
269.83 |
23.48 |
| 09:34 |
252.62 |
69.68 |
-53.71 |
| 09:33 |
238.00 |
-50.45 |
-85.72 |
| 09:32 |
-126.27 |
-116.73 |
-25.20 |
| 09:31 |
-45.22 |
22.63 |
-28.37 |
| 09:30 |
0.00 |
25.58 |
14.72 |
|
| 大单资金：2049.24万元 |
成交额占比：3.58% |
| 中单资金：-26.32万元 |
成交额占比：-0.05% |
| 小单资金：579.35万元 |
成交额占比：1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
10.58 |
4.86% |
2602.27 |
-18632.47 |
2049.24 |
3.58% |
-26.32 |
-0.05% |
579.35 |
1.01% |
| 20250829 |
10.09 |
-2.23% |
-7573.34 |
-29067.88 |
-3458.66 |
-7.72% |
-3513.72 |
-7.84% |
-600.96 |
-1.34% |
| 20250828 |
10.32 |
-3.55% |
-4291.50 |
-26777.41 |
-2724.14 |
-4.48% |
-1762.50 |
-2.90% |
195.14 |
0.32% |
| 20250827 |
10.70 |
-8.55% |
-5033.45 |
-20478.44 |
-12727.80 |
-15.79% |
2226.11 |
2.76% |
5468.24 |
6.79% |
| 20250826 |
11.70 |
-0.43% |
-2062.74 |
-7286.03 |
-1771.11 |
-4.32% |
-1655.11 |
-4.03% |
1363.48 |
3.32% |
| 20250825 |
11.75 |
-3.37% |
-6364.42 |
-9712.98 |
-8386.17 |
-15.95% |
820.35 |
1.56% |
1201.40 |
2.28% |
| 20250822 |
12.16 |
-1.62% |
-3412.81 |
-4236.56 |
-1168.19 |
-3.41% |
-1216.86 |
-3.55% |
-1027.76 |
-3.00% |
| 20250821 |
12.36 |
3.34% |
222.28 |
2553.39 |
3574.83 |
6.46% |
52.21 |
0.09% |
-3404.76 |
-6.15% |
| 20250820 |
11.96 |
1.79% |
671.62 |
-1399.33 |
464.61 |
0.86% |
1095.26 |
2.03% |
-888.25 |
-1.65% |
| 20250819 |
11.75 |
-4.00% |
-5713.63 |
-3987.58 |
-4198.06 |
-7.56% |
-2389.00 |
-4.30% |
873.43 |
1.57% |
| 20250818 |
12.24 |
0.16% |
-6556.02 |
2572.17 |
-2909.75 |
-4.51% |
-1834.66 |
-2.84% |
-1811.61 |
-2.81% |
| 20250815 |
12.22 |
4.00% |
7753.80 |
11290.46 |
5621.76 |
10.06% |
1590.51 |
2.84% |
541.53 |
0.97% |
| 20250814 |
11.75 |
-0.34% |
-376.33 |
8154.71 |
-377.89 |
-0.75% |
-1128.77 |
-2.23% |
1130.33 |
2.24% |
| 20250813 |
11.79 |
-1.34% |
-7632.93 |
19884.60 |
-2123.64 |
-3.84% |
-4459.00 |
-8.06% |
-1050.29 |
-1.90% |
| 20250812 |
11.95 |
2.31% |
-438.58 |
28894.64 |
2361.69 |
2.57% |
-503.70 |
-0.55% |
-2296.57 |
-2.50% |
| 20250811 |
11.68 |
5.51% |
4316.04 |
45196.62 |
5808.54 |
7.39% |
-603.56 |
-0.77% |
-888.94 |
-1.13% |
| 20250808 |
11.07 |
3.75% |
-2845.13 |
48361.35 |
2486.01 |
2.83% |
-4153.77 |
-4.72% |
-1177.37 |
-1.34% |
| 20250807 |
10.67 |
6.06% |
17481.95 |
51136.75 |
11352.00 |
12.73% |
1803.82 |
2.02% |
4326.13 |
4.85% |
| 20250806 |
10.06 |
1.21% |
3448.01 |
41654.05 |
6886.40 |
6.92% |
-5376.45 |
-5.40% |
1938.06 |
1.95% |
| 20250805 |
9.94 |
5.97% |
28540.06 |
35488.17 |
18663.67 |
18.36% |
5091.68 |
5.01% |
4784.71 |
4.71% |
| 20250804 |
9.38 |
1.63% |
10713.02 |
15435.32 |
8973.27 |
26.60% |
708.28 |
2.10% |
1031.47 |
3.06% |
| 20250801 |
9.23 |
1.21% |
8380.49 |
3472.35 |
5261.41 |
24.55% |
1118.53 |
5.22% |
2000.55 |
9.34% |
| 20250731 |
9.12 |
0.00% |
903.91 |
-5774.63 |
1869.30 |
12.65% |
-745.52 |
-5.04% |
-219.87 |
-1.49% |
| 20250730 |
9.12 |
0.11% |
611.56 |
-11411.64 |
720.52 |
5.97% |
-47.86 |
-0.40% |
-61.10 |
-0.51% |
| 20250729 |
9.11 |
0.22% |
-950.55 |
-13629.99 |
-1389.18 |
-14.55% |
-49.23 |
-0.52% |
487.86 |
5.11% |
| 20250728 |
9.09 |
-0.76% |
-7150.05 |
-12763.67 |
-2989.70 |
-18.80% |
-2955.24 |
-18.58% |
-1205.11 |
-7.58% |
| 20250725 |
9.16 |
-0.76% |
-7367.85 |
-11038.32 |
-3985.57 |
-23.00% |
-2504.53 |
-14.45% |
-877.75 |
-5.06% |
| 20250724 |
9.23 |
0.11% |
-3302.30 |
-7370.25 |
-3767.71 |
-24.81% |
-172.34 |
-1.13% |
637.75 |
4.20% |
| 20250723 |
9.22 |
-0.54% |
-5363.02 |
-4719.32 |
-1497.83 |
-8.22% |
-2783.44 |
-15.28% |
-1081.75 |
-5.94% |
| 20250722 |
9.27 |
0.11% |
-1677.79 |
-3642.63 |
-522.86 |
-3.19% |
-1363.36 |
-8.31% |
208.43 |
1.27% |
600452涪陵电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向：成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢？什么是涪陵电力[600452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对涪陵电力[600452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
