| 600939重庆建工 今日实时资金流向 |
| 15:00 |
-1640.44 |
-727.15 |
0.00 |
| 14:59 |
-1608.23 |
-701.72 |
0.00 |
| 14:58 |
-1608.23 |
-701.72 |
0.00 |
| 14:57 |
-1608.23 |
-701.72 |
0.00 |
| 14:56 |
-1608.23 |
-696.72 |
0.00 |
| 14:55 |
-1608.23 |
-698.05 |
0.00 |
| 14:54 |
-1608.23 |
-682.27 |
0.00 |
| 14:53 |
-1608.23 |
-691.26 |
0.00 |
| 14:52 |
-1608.23 |
-685.53 |
0.00 |
| 14:51 |
-1608.23 |
-688.96 |
0.00 |
| 14:50 |
-1608.23 |
-681.15 |
0.00 |
| 14:49 |
-1608.23 |
-668.08 |
0.00 |
| 14:48 |
-1608.23 |
-674.96 |
0.00 |
| 14:47 |
-1608.23 |
-668.10 |
0.00 |
| 14:46 |
-1608.23 |
-654.64 |
0.00 |
| 14:45 |
-1608.23 |
-654.64 |
0.00 |
| 14:44 |
-1608.23 |
-654.64 |
0.00 |
| 14:43 |
-1608.23 |
-649.53 |
0.00 |
| 14:42 |
-1608.23 |
-672.27 |
0.00 |
| 14:41 |
-1608.23 |
-676.39 |
0.00 |
| 14:40 |
-1608.23 |
-676.39 |
0.00 |
| 14:39 |
-1608.23 |
-676.39 |
0.00 |
| 14:38 |
-1608.23 |
-681.53 |
0.00 |
| 14:37 |
-1575.64 |
-681.53 |
0.00 |
| 14:36 |
-1575.64 |
-666.95 |
0.00 |
| 14:35 |
-1575.64 |
-663.32 |
0.00 |
| 14:34 |
-1575.64 |
-663.32 |
0.00 |
| 14:33 |
-1575.64 |
-659.89 |
0.00 |
| 14:32 |
-1575.64 |
-659.89 |
0.00 |
| 14:31 |
-1575.64 |
-659.89 |
0.00 |
| 14:30 |
-1551.08 |
-680.56 |
0.00 |
| 14:29 |
-1551.08 |
-688.99 |
0.00 |
| 14:28 |
-1551.08 |
-688.99 |
0.00 |
| 14:27 |
-1551.08 |
-688.99 |
0.00 |
| 14:26 |
-1551.08 |
-688.99 |
0.00 |
| 14:25 |
-1592.29 |
-682.08 |
0.00 |
| 14:24 |
-1592.29 |
-682.08 |
0.00 |
| 14:23 |
-1592.29 |
-682.08 |
0.00 |
| 14:22 |
-1592.29 |
-674.87 |
0.00 |
| 14:21 |
-1613.38 |
-674.87 |
0.00 |
| 14:20 |
-1613.38 |
-689.86 |
0.00 |
| 14:19 |
-1613.38 |
-683.06 |
0.00 |
| 14:18 |
-1613.38 |
-683.06 |
0.00 |
| 14:17 |
-1613.38 |
-683.06 |
0.00 |
| 14:16 |
-1613.38 |
-683.06 |
0.00 |
| 14:15 |
-1668.30 |
-686.54 |
0.00 |
| 14:14 |
-1668.30 |
-686.54 |
0.00 |
| 14:13 |
-1668.30 |
-677.47 |
0.00 |
| 14:12 |
-1668.30 |
-677.47 |
0.00 |
| 14:11 |
-1668.30 |
-677.47 |
0.00 |
| 14:10 |
-1668.30 |
-670.48 |
0.00 |
| 14:09 |
-1668.30 |
-670.48 |
0.00 |
| 14:08 |
-1668.30 |
-687.17 |
0.00 |
| 14:07 |
-1668.30 |
-690.60 |
0.00 |
| 14:06 |
-1668.30 |
-694.02 |
0.00 |
| 14:05 |
-1668.30 |
-697.89 |
0.00 |
| 14:04 |
-1668.30 |
-697.89 |
0.00 |
| 14:03 |
-1668.30 |
-711.66 |
0.00 |
| 14:02 |
-1668.30 |
-702.82 |
0.00 |
| 14:01 |
-1668.30 |
-713.87 |
0.00 |
| 14:00 |
-1668.30 |
-713.87 |
0.00 |
| 13:59 |
-1668.30 |
-690.24 |
0.00 |
| 13:58 |
-1668.30 |
-690.24 |
0.00 |
| 13:57 |
-1712.30 |
-690.24 |
0.00 |
| 13:56 |
-1712.30 |
-690.24 |
0.00 |
| 13:55 |
-1712.30 |
-695.24 |
0.00 |
| 13:54 |
-1712.30 |
-670.32 |
0.00 |
| 13:53 |
-1712.30 |
-641.42 |
0.00 |
| 13:52 |
-1712.30 |
-643.29 |
0.00 |
| 13:51 |
-1712.30 |
-656.89 |
0.00 |
| 13:50 |
-1712.30 |
-653.63 |
0.00 |
| 13:49 |
-1712.30 |
-677.22 |
0.00 |
| 13:48 |
-1712.30 |
-677.22 |
0.00 |
| 13:47 |
-1712.30 |
-679.65 |
0.00 |
| 13:46 |
-1712.30 |
-664.63 |
0.00 |
| 13:45 |
-1712.30 |
-664.63 |
0.00 |
| 13:44 |
-1372.30 |
-641.41 |
0.00 |
| 13:43 |
-1372.30 |
-644.82 |
0.00 |
| 13:42 |
-1372.30 |
-644.82 |
0.00 |
| 13:41 |
-1372.30 |
-642.62 |
0.00 |
| 13:40 |
-1334.15 |
-668.64 |
0.00 |
| 13:39 |
-1334.15 |
-668.64 |
0.00 |
| 13:38 |
-1334.15 |
-668.64 |
0.00 |
| 13:37 |
-1334.15 |
-668.64 |
0.00 |
| 13:36 |
-1334.15 |
-668.64 |
0.00 |
| 13:35 |
-1334.15 |
-668.64 |
0.00 |
| 13:34 |
-1334.15 |
-629.86 |
0.00 |
| 13:33 |
-1334.15 |
-595.49 |
0.00 |
| 13:32 |
-1334.15 |
-581.34 |
0.00 |
| 13:31 |
-1334.15 |
-581.34 |
0.00 |
| 13:30 |
-1300.05 |
-597.86 |
0.00 |
| 13:29 |
-1300.05 |
-610.85 |
0.00 |
| 13:28 |
-1300.05 |
-610.85 |
0.00 |
| 13:27 |
-1300.05 |
-610.85 |
0.00 |
| 13:26 |
-1300.05 |
-612.61 |
0.00 |
| 13:25 |
-1300.05 |
-613.48 |
0.00 |
| 13:24 |
-1300.05 |
-618.61 |
0.00 |
| 13:23 |
-1300.05 |
-618.61 |
0.00 |
| 13:22 |
-1300.05 |
-622.03 |
0.00 |
| 13:21 |
-1300.05 |
-622.03 |
0.00 |
| 13:20 |
-1300.05 |
-622.03 |
0.00 |
| 13:19 |
-1275.36 |
-605.30 |
0.00 |
| 13:18 |
-1275.36 |
-600.65 |
0.00 |
| 13:17 |
-1275.36 |
-592.32 |
0.00 |
| 13:16 |
-1275.36 |
-595.75 |
0.00 |
| 13:15 |
-1275.36 |
-595.75 |
0.00 |
| 13:14 |
-1275.36 |
-595.75 |
0.00 |
| 13:13 |
-1275.36 |
-591.12 |
0.00 |
| 13:12 |
-1275.36 |
-587.87 |
0.00 |
| 13:11 |
-1275.36 |
-590.00 |
0.00 |
| 13:10 |
-1275.36 |
-607.42 |
0.00 |
| 13:09 |
-1275.36 |
-598.12 |
0.00 |
| 13:08 |
-1311.51 |
-617.96 |
0.00 |
| 13:07 |
-1311.51 |
-617.96 |
0.00 |
| 13:06 |
-1311.51 |
-621.39 |
0.00 |
| 13:05 |
-1311.51 |
-621.39 |
0.00 |
| 13:04 |
-1311.51 |
-621.39 |
0.00 |
| 13:03 |
-1311.51 |
-621.39 |
0.00 |
| 13:02 |
-1311.51 |
-608.64 |
0.00 |
| 13:01 |
-1311.51 |
-604.87 |
0.00 |
| 11:30 |
-1311.51 |
-583.97 |
0.00 |
| 11:29 |
-1311.51 |
-583.97 |
0.00 |
| 11:28 |
-1311.51 |
-588.05 |
0.00 |
| 11:27 |
-1311.51 |
-591.52 |
0.00 |
| 11:26 |
-1332.09 |
-588.10 |
0.00 |
| 11:25 |
-1332.09 |
-592.42 |
0.00 |
| 11:24 |
-1332.09 |
-619.47 |
0.00 |
| 11:23 |
-1332.09 |
-619.47 |
0.00 |
| 11:22 |
-1332.09 |
-641.91 |
0.00 |
| 11:21 |
-1332.09 |
-599.46 |
0.00 |
| 11:20 |
-1332.09 |
-594.35 |
0.00 |
| 11:19 |
-1332.09 |
-594.35 |
0.00 |
| 11:18 |
-1279.68 |
-570.02 |
0.00 |
| 11:17 |
-1279.68 |
-570.02 |
0.00 |
| 11:16 |
-1279.68 |
-573.44 |
0.00 |
| 11:15 |
-1232.17 |
-573.44 |
0.00 |
| 11:14 |
-1232.17 |
-592.84 |
0.00 |
| 11:13 |
-1232.17 |
-588.16 |
0.00 |
| 11:12 |
-1232.17 |
-600.78 |
0.00 |
| 11:11 |
-1232.17 |
-600.78 |
0.00 |
| 11:10 |
-1106.49 |
-600.78 |
0.00 |
| 11:09 |
-1106.49 |
-597.25 |
0.00 |
| 11:08 |
-1106.49 |
-597.25 |
0.00 |
| 11:07 |
-1106.49 |
-597.25 |
0.00 |
| 11:06 |
-1106.49 |
-605.07 |
0.00 |
| 11:05 |
-1106.49 |
-605.07 |
0.00 |
| 11:04 |
-1106.49 |
-598.23 |
0.00 |
| 11:03 |
-1106.49 |
-605.09 |
0.00 |
| 11:02 |
-1106.49 |
-608.87 |
0.00 |
| 11:01 |
-1064.51 |
-593.95 |
0.00 |
| 11:00 |
-1064.51 |
-593.95 |
0.00 |
| 10:59 |
-1064.51 |
-614.89 |
0.00 |
| 10:58 |
-1064.51 |
-611.47 |
0.00 |
| 10:57 |
-977.04 |
-648.96 |
0.00 |
| 10:56 |
-977.04 |
-609.00 |
0.00 |
| 10:55 |
-977.04 |
-589.49 |
0.00 |
| 10:54 |
-977.04 |
-589.49 |
0.00 |
| 10:53 |
-1007.86 |
-592.93 |
0.00 |
| 10:52 |
-1007.86 |
-592.93 |
0.00 |
| 10:51 |
-1007.86 |
-606.69 |
0.00 |
| 10:50 |
-922.83 |
-585.86 |
0.00 |
| 10:49 |
-922.83 |
-595.69 |
0.00 |
| 10:48 |
-922.83 |
-595.69 |
0.00 |
| 10:47 |
-922.83 |
-600.80 |
0.00 |
| 10:46 |
-922.83 |
-600.80 |
0.00 |
| 10:45 |
-922.83 |
-603.00 |
0.00 |
| 10:44 |
-922.83 |
-608.21 |
0.00 |
| 10:43 |
-922.83 |
-608.21 |
0.00 |
| 10:42 |
-922.83 |
-615.11 |
0.00 |
| 10:41 |
-922.83 |
-615.18 |
0.00 |
| 10:40 |
-844.15 |
-599.98 |
0.00 |
| 10:39 |
-844.15 |
-599.98 |
0.00 |
| 10:38 |
-813.07 |
-599.98 |
0.00 |
| 10:37 |
-813.07 |
-595.84 |
0.00 |
| 10:36 |
-813.07 |
-595.84 |
0.00 |
| 10:35 |
-813.07 |
-574.12 |
0.00 |
| 10:34 |
-813.07 |
-574.12 |
0.00 |
| 10:33 |
-813.07 |
-565.46 |
0.00 |
| 10:32 |
-813.07 |
-565.15 |
0.00 |
| 10:31 |
-813.07 |
-569.08 |
0.00 |
| 10:30 |
-558.03 |
-481.78 |
0.00 |
| 10:29 |
-558.03 |
-493.06 |
0.00 |
| 10:28 |
-558.03 |
-499.87 |
0.00 |
| 10:27 |
-558.03 |
-492.95 |
0.00 |
| 10:26 |
-558.03 |
-491.57 |
0.00 |
| 10:25 |
-558.03 |
-491.57 |
0.00 |
| 10:24 |
-558.03 |
-491.57 |
0.00 |
| 10:23 |
-558.03 |
-498.51 |
0.00 |
| 10:22 |
-558.03 |
-498.51 |
0.00 |
| 10:21 |
-558.03 |
-492.39 |
0.00 |
| 10:20 |
-558.03 |
-492.39 |
0.00 |
| 10:19 |
-558.03 |
-494.90 |
0.00 |
| 10:18 |
-558.03 |
-494.90 |
0.00 |
| 10:17 |
-558.03 |
-499.41 |
0.00 |
| 10:16 |
-558.03 |
-498.70 |
0.00 |
| 10:15 |
-558.03 |
-484.94 |
0.00 |
| 10:14 |
-519.20 |
-472.55 |
0.00 |
| 10:13 |
-519.20 |
-475.00 |
0.00 |
| 10:12 |
-474.79 |
-478.40 |
0.00 |
| 10:11 |
-474.79 |
-472.02 |
0.00 |
| 10:10 |
-474.79 |
-467.09 |
0.00 |
| 10:09 |
-474.79 |
-466.02 |
0.00 |
| 10:08 |
-474.79 |
-466.02 |
0.00 |
| 10:07 |
-474.79 |
-443.57 |
0.00 |
| 10:06 |
-450.59 |
-440.10 |
0.00 |
| 10:05 |
-450.59 |
-416.19 |
0.00 |
| 10:04 |
-381.19 |
-418.92 |
0.00 |
| 10:03 |
-381.19 |
-408.79 |
0.00 |
| 10:02 |
-381.19 |
-361.92 |
0.00 |
| 10:01 |
-381.19 |
-358.09 |
0.00 |
| 10:00 |
-332.16 |
-330.39 |
0.00 |
| 09:59 |
-332.16 |
-316.71 |
0.00 |
| 09:58 |
-332.16 |
-345.69 |
0.00 |
| 09:57 |
-332.16 |
-293.61 |
0.00 |
| 09:56 |
-226.34 |
-281.55 |
0.00 |
| 09:55 |
-226.34 |
-277.87 |
0.00 |
| 09:54 |
-226.34 |
-288.06 |
0.00 |
| 09:53 |
-226.34 |
-293.85 |
0.00 |
| 09:52 |
-226.34 |
-294.91 |
0.00 |
| 09:51 |
-226.34 |
-270.23 |
0.00 |
| 09:50 |
-226.34 |
-268.82 |
0.00 |
| 09:49 |
-209.40 |
-265.32 |
0.00 |
| 09:48 |
-89.20 |
-237.64 |
0.00 |
| 09:47 |
-89.20 |
-237.64 |
0.00 |
| 09:46 |
-28.73 |
-231.43 |
0.00 |
| 09:45 |
-28.73 |
-238.70 |
0.00 |
| 09:44 |
-28.73 |
-216.89 |
0.00 |
| 09:43 |
1.30 |
-136.28 |
0.00 |
| 09:42 |
1.30 |
-104.58 |
0.00 |
| 09:41 |
36.60 |
-70.20 |
0.00 |
| 09:40 |
62.55 |
-65.28 |
0.00 |
| 09:39 |
62.55 |
-77.08 |
0.00 |
| 09:38 |
-46.38 |
-105.91 |
0.00 |
| 09:37 |
-46.38 |
-108.14 |
0.00 |
| 09:36 |
-46.38 |
-111.53 |
0.00 |
| 09:35 |
-46.38 |
29.73 |
0.00 |
| 09:34 |
-46.38 |
19.02 |
0.00 |
| 09:33 |
-96.80 |
-15.14 |
0.00 |
| 09:32 |
-122.57 |
18.06 |
0.00 |
| 09:31 |
-137.47 |
2.97 |
0.00 |
| 09:30 |
0.00 |
34.16 |
0.00 |
|
| 大单资金：-1640.44万元 |
成交额占比：-16.90% |
| 中单资金：-727.15万元 |
成交额占比：-7.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
3.43 |
-3.38% |
-2579.06 |
641.54 |
-1640.44 |
-16.90% |
-727.15 |
-7.49% |
-211.47 |
-2.18% |
| 20250918 |
3.55 |
-3.53% |
-2685.67 |
2817.80 |
-865.53 |
-6.60% |
-946.66 |
-7.22% |
-873.48 |
-6.66% |
| 20250917 |
3.68 |
-2.65% |
-1486.01 |
3722.46 |
-1301.11 |
-8.14% |
-150.83 |
-0.94% |
-34.07 |
-0.21% |
| 20250916 |
3.78 |
3.00% |
2411.72 |
4741.58 |
1984.15 |
9.77% |
340.19 |
1.67% |
87.38 |
0.43% |
| 20250915 |
3.67 |
5.46% |
3247.46 |
2663.67 |
2464.47 |
14.23% |
730.29 |
4.22% |
52.70 |
0.30% |
| 20250912 |
3.48 |
2.96% |
1687.78 |
-178.17 |
535.82 |
5.29% |
690.71 |
6.82% |
461.25 |
4.55% |
| 20250911 |
3.38 |
0.00% |
98.89 |
-647.69 |
39.13 |
0.76% |
25.61 |
0.49% |
34.15 |
0.66% |
| 20250910 |
3.38 |
0.00% |
104.03 |
-246.98 |
-281.99 |
-8.72% |
40.84 |
1.26% |
345.18 |
10.67% |
| 20250909 |
3.38 |
-0.88% |
-351.56 |
-2027.17 |
-93.76 |
-3.04% |
-95.57 |
-3.10% |
-162.23 |
-5.25% |
| 20250908 |
3.41 |
0.29% |
-619.69 |
-2182.55 |
-377.37 |
-10.58% |
-397.05 |
-11.13% |
154.73 |
4.34% |
| 20250905 |
3.40 |
0.00% |
622.63 |
-1491.67 |
66.30 |
1.27% |
373.78 |
7.18% |
182.55 |
3.51% |
| 20250904 |
3.40 |
2.41% |
920.10 |
-1968.67 |
439.84 |
5.40% |
123.80 |
1.52% |
356.46 |
4.38% |
| 20250903 |
3.32 |
-4.87% |
-1852.25 |
-2566.41 |
-2062.18 |
-29.98% |
51.20 |
0.74% |
158.73 |
2.31% |
| 20250902 |
3.49 |
-0.29% |
-730.97 |
-2620.34 |
-249.14 |
-7.03% |
-448.25 |
-12.64% |
-33.58 |
-0.95% |
| 20250901 |
3.50 |
1.16% |
131.18 |
-2727.81 |
313.51 |
8.52% |
-89.97 |
-2.44% |
-92.36 |
-2.51% |
| 20250829 |
3.46 |
-1.42% |
-563.66 |
-2687.07 |
-410.70 |
-10.36% |
-457.41 |
-11.54% |
304.45 |
7.68% |
| 20250828 |
3.51 |
-1.13% |
-738.90 |
-2860.29 |
-157.90 |
-2.13% |
-686.42 |
-9.25% |
105.42 |
1.42% |
| 20250827 |
3.55 |
-2.74% |
-4176.77 |
-2845.86 |
-2116.11 |
-27.09% |
-1507.34 |
-19.29% |
-553.32 |
-7.08% |
| 20250826 |
3.65 |
-0.82% |
-1089.64 |
-1554.26 |
-356.61 |
-8.04% |
-619.73 |
-13.97% |
-113.30 |
-2.55% |
| 20250825 |
3.68 |
1.10% |
1095.00 |
-1420.05 |
354.25 |
5.18% |
435.32 |
6.37% |
305.43 |
4.47% |
| 20250822 |
3.64 |
-0.55% |
-1547.12 |
-2233.60 |
-583.92 |
-13.35% |
-641.29 |
-14.66% |
-321.91 |
-7.36% |
| 20250821 |
3.66 |
0.27% |
-727.66 |
-1800.74 |
-143.47 |
-3.32% |
-285.22 |
-6.60% |
-298.97 |
-6.92% |
| 20250820 |
3.65 |
-0.82% |
-1739.12 |
-2047.17 |
-824.51 |
-14.81% |
-537.93 |
-9.66% |
-376.68 |
-6.77% |
| 20250819 |
3.68 |
-0.81% |
-968.94 |
-2104.48 |
-222.40 |
-3.30% |
-508.17 |
-7.55% |
-238.37 |
-3.54% |
| 20250818 |
3.71 |
2.20% |
-548.57 |
-992.96 |
-459.30 |
-3.76% |
44.40 |
0.36% |
-133.67 |
-1.09% |
| 20250815 |
3.63 |
0.55% |
-881.46 |
542.60 |
-151.06 |
-2.90% |
-589.21 |
-11.30% |
-141.19 |
-2.71% |
| 20250814 |
3.61 |
-2.17% |
-939.07 |
997.06 |
-389.90 |
-3.54% |
-133.09 |
-1.21% |
-416.08 |
-3.78% |
| 20250813 |
3.69 |
-1.60% |
-1429.35 |
252.33 |
-881.82 |
-13.03% |
-376.06 |
-5.56% |
-171.47 |
-2.53% |
| 20250812 |
3.75 |
1.35% |
400.51 |
1813.79 |
889.12 |
8.51% |
50.15 |
0.48% |
-538.76 |
-5.15% |
| 20250811 |
3.70 |
2.21% |
1683.12 |
-113.09 |
1076.26 |
13.35% |
186.45 |
2.31% |
420.41 |
5.22% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
