600939重庆建工 今日实时资金流向 |
15:00 |
313.51 |
-89.97 |
-92.36 |
14:59 |
371.01 |
-66.10 |
-87.25 |
14:58 |
371.01 |
-66.10 |
-87.25 |
14:57 |
371.01 |
-66.10 |
-87.25 |
14:56 |
371.01 |
-60.46 |
-91.15 |
14:55 |
371.01 |
-67.57 |
-93.76 |
14:54 |
371.01 |
-64.07 |
-90.51 |
14:53 |
371.01 |
-60.57 |
-90.59 |
14:52 |
371.01 |
-60.57 |
-90.04 |
14:51 |
371.01 |
-60.57 |
-87.63 |
14:50 |
371.01 |
-44.64 |
-86.86 |
14:49 |
371.01 |
-35.66 |
-87.22 |
14:48 |
371.01 |
-35.66 |
-85.85 |
14:47 |
371.01 |
-35.66 |
-83.62 |
14:46 |
371.01 |
-40.53 |
-79.38 |
14:45 |
371.01 |
-40.53 |
-65.56 |
14:44 |
371.01 |
-40.53 |
-67.42 |
14:43 |
371.01 |
-40.53 |
-63.64 |
14:42 |
371.01 |
-40.53 |
-59.55 |
14:41 |
371.01 |
-26.88 |
-56.05 |
14:40 |
371.01 |
-26.88 |
-51.54 |
14:39 |
371.01 |
-26.88 |
-53.75 |
14:38 |
371.01 |
-26.88 |
-55.55 |
14:37 |
371.01 |
-26.88 |
-54.99 |
14:36 |
308.54 |
-22.78 |
-60.84 |
14:35 |
308.54 |
-22.78 |
-67.63 |
14:34 |
308.54 |
-22.78 |
-69.52 |
14:33 |
308.54 |
-22.78 |
-64.81 |
14:32 |
308.54 |
-22.78 |
-68.90 |
14:31 |
284.07 |
-22.78 |
-69.36 |
14:30 |
284.07 |
-22.78 |
-75.84 |
14:29 |
284.07 |
-22.78 |
-77.13 |
14:28 |
284.07 |
-22.78 |
-74.45 |
14:27 |
284.07 |
-17.20 |
-71.87 |
14:26 |
284.07 |
-17.20 |
-72.99 |
14:25 |
284.07 |
-12.87 |
-74.18 |
14:24 |
284.07 |
-12.87 |
-75.27 |
14:23 |
284.07 |
-12.87 |
-77.05 |
14:22 |
284.07 |
-12.87 |
-60.16 |
14:21 |
284.07 |
-12.87 |
-60.16 |
14:20 |
284.07 |
-12.87 |
-60.17 |
14:19 |
284.07 |
-12.87 |
-58.25 |
14:18 |
284.07 |
-12.87 |
-56.82 |
14:17 |
284.07 |
-12.87 |
-51.48 |
14:16 |
284.07 |
-5.47 |
-49.63 |
14:15 |
284.07 |
-5.47 |
-49.07 |
14:14 |
284.07 |
-1.98 |
-47.32 |
14:13 |
284.07 |
-1.98 |
-47.15 |
14:12 |
284.07 |
1.51 |
-48.72 |
14:11 |
284.07 |
1.51 |
-45.86 |
14:10 |
284.07 |
1.51 |
-45.13 |
14:09 |
284.07 |
5.87 |
-43.60 |
14:08 |
284.07 |
5.87 |
-43.63 |
14:07 |
284.07 |
5.87 |
-43.63 |
14:06 |
284.07 |
10.55 |
-45.31 |
14:05 |
284.07 |
10.55 |
-45.10 |
14:04 |
284.07 |
10.55 |
-45.24 |
14:03 |
284.07 |
10.55 |
-45.21 |
14:02 |
284.07 |
10.55 |
-46.82 |
14:01 |
284.07 |
10.55 |
-45.84 |
14:00 |
284.07 |
17.53 |
-48.15 |
13:59 |
284.07 |
17.53 |
-51.16 |
13:58 |
284.07 |
17.53 |
-50.82 |
13:57 |
284.07 |
17.53 |
-48.72 |
13:56 |
284.07 |
21.23 |
-48.55 |
13:55 |
284.07 |
21.23 |
-48.30 |
13:54 |
284.07 |
21.23 |
-48.30 |
13:53 |
284.07 |
21.23 |
-48.37 |
13:52 |
284.07 |
21.23 |
-48.55 |
13:51 |
284.07 |
21.23 |
-47.75 |
13:50 |
284.07 |
21.23 |
-50.90 |
13:49 |
284.07 |
21.23 |
-51.11 |
13:48 |
284.07 |
28.21 |
-49.43 |
13:47 |
284.07 |
28.21 |
-48.14 |
13:46 |
284.07 |
28.21 |
-48.53 |
13:45 |
284.07 |
28.21 |
-47.55 |
13:44 |
284.07 |
28.21 |
-48.29 |
13:43 |
284.07 |
38.68 |
-50.81 |
13:42 |
284.07 |
38.68 |
-50.88 |
13:41 |
284.07 |
38.68 |
-52.52 |
13:40 |
284.07 |
38.68 |
-53.64 |
13:39 |
284.07 |
38.68 |
-54.10 |
13:38 |
284.07 |
38.68 |
-53.61 |
13:37 |
284.07 |
38.68 |
-48.53 |
13:36 |
284.07 |
38.68 |
-50.99 |
13:35 |
284.07 |
38.68 |
-50.99 |
13:34 |
284.07 |
38.68 |
-51.27 |
13:33 |
284.07 |
45.85 |
-28.41 |
13:32 |
284.07 |
50.16 |
-24.56 |
13:31 |
284.07 |
50.16 |
-24.39 |
13:30 |
284.07 |
50.16 |
-24.74 |
13:29 |
284.07 |
50.16 |
-24.78 |
13:28 |
284.07 |
53.69 |
-26.53 |
13:27 |
284.07 |
53.69 |
-27.62 |
13:26 |
308.36 |
71.19 |
-35.84 |
13:25 |
308.36 |
79.94 |
-35.11 |
13:24 |
308.36 |
79.94 |
-34.16 |
13:23 |
308.36 |
83.76 |
-34.34 |
13:22 |
308.36 |
83.76 |
-35.04 |
13:21 |
308.36 |
83.76 |
-37.18 |
13:20 |
308.36 |
83.76 |
-39.25 |
13:19 |
308.36 |
83.76 |
-39.15 |
13:18 |
308.36 |
84.31 |
-39.15 |
13:17 |
308.36 |
91.97 |
-35.44 |
13:16 |
308.36 |
91.97 |
-33.93 |
13:15 |
308.36 |
95.47 |
-32.74 |
13:14 |
308.36 |
95.47 |
-33.62 |
13:13 |
308.36 |
98.97 |
-34.22 |
13:12 |
308.36 |
98.97 |
-34.22 |
13:11 |
308.36 |
98.97 |
-34.57 |
13:10 |
308.36 |
98.97 |
-35.83 |
13:09 |
308.36 |
98.97 |
-36.78 |
13:08 |
308.36 |
98.97 |
-34.23 |
13:07 |
308.36 |
112.62 |
-32.59 |
13:06 |
370.32 |
125.93 |
-29.88 |
13:05 |
370.32 |
125.93 |
-29.92 |
13:04 |
370.32 |
125.93 |
-30.34 |
13:03 |
370.32 |
125.93 |
-32.31 |
13:02 |
370.32 |
125.93 |
-26.66 |
13:01 |
370.32 |
125.93 |
-24.87 |
11:30 |
419.49 |
125.93 |
-21.43 |
11:29 |
419.49 |
122.23 |
-21.96 |
11:28 |
419.49 |
113.15 |
-20.70 |
11:27 |
419.49 |
113.15 |
-21.72 |
11:26 |
419.49 |
142.40 |
3.52 |
11:25 |
419.49 |
142.40 |
3.30 |
11:24 |
419.49 |
142.40 |
0.44 |
11:23 |
419.49 |
138.87 |
-1.32 |
11:22 |
419.49 |
138.87 |
-1.46 |
11:21 |
419.49 |
138.87 |
-2.98 |
11:20 |
419.49 |
138.87 |
-3.05 |
11:19 |
419.49 |
138.87 |
-6.06 |
11:18 |
419.49 |
138.87 |
-3.21 |
11:17 |
419.49 |
138.87 |
-3.03 |
11:16 |
419.49 |
138.87 |
-2.85 |
11:15 |
419.49 |
138.87 |
-3.07 |
11:14 |
419.49 |
138.87 |
-0.04 |
11:13 |
357.82 |
139.05 |
2.01 |
11:12 |
287.22 |
96.74 |
-11.09 |
11:11 |
287.22 |
96.74 |
-10.99 |
11:10 |
287.22 |
114.29 |
-10.85 |
11:09 |
287.22 |
114.29 |
-13.73 |
11:08 |
287.22 |
114.29 |
-14.37 |
11:07 |
287.22 |
114.29 |
-12.47 |
11:06 |
287.22 |
114.29 |
-15.71 |
11:05 |
287.22 |
114.29 |
-15.71 |
11:04 |
287.22 |
114.29 |
-15.92 |
11:03 |
287.22 |
114.29 |
-12.41 |
11:02 |
287.22 |
127.24 |
-12.10 |
11:01 |
287.22 |
127.24 |
-11.50 |
11:00 |
287.22 |
127.24 |
-8.62 |
10:59 |
287.22 |
127.24 |
-5.33 |
10:58 |
287.22 |
127.24 |
-5.22 |
10:57 |
287.22 |
140.71 |
-2.97 |
10:56 |
287.22 |
140.71 |
-3.54 |
10:55 |
287.22 |
140.71 |
-1.39 |
10:54 |
287.22 |
140.71 |
-49.19 |
10:53 |
287.22 |
140.71 |
-59.81 |
10:52 |
287.22 |
144.23 |
-58.62 |
10:51 |
287.22 |
144.23 |
-58.37 |
10:50 |
287.22 |
144.23 |
-58.55 |
10:49 |
287.22 |
133.94 |
-62.68 |
10:48 |
287.22 |
133.94 |
-61.87 |
10:47 |
287.22 |
133.94 |
-62.01 |
10:46 |
263.11 |
108.84 |
-70.43 |
10:45 |
255.07 |
112.42 |
-70.47 |
10:44 |
255.07 |
119.27 |
-68.54 |
10:43 |
255.07 |
136.68 |
-70.12 |
10:42 |
255.07 |
130.05 |
-69.76 |
10:41 |
255.07 |
130.05 |
-69.24 |
10:40 |
255.07 |
130.05 |
-64.99 |
10:39 |
255.07 |
130.05 |
-73.63 |
10:38 |
255.07 |
130.05 |
-71.11 |
10:37 |
255.07 |
130.05 |
-70.90 |
10:36 |
255.07 |
121.61 |
-75.18 |
10:35 |
255.07 |
127.54 |
-76.73 |
10:34 |
255.07 |
121.59 |
-75.60 |
10:33 |
255.07 |
113.95 |
-76.55 |
10:32 |
255.07 |
129.26 |
-65.85 |
10:31 |
255.07 |
139.82 |
-55.58 |
10:30 |
255.07 |
139.82 |
-55.58 |
10:29 |
255.07 |
139.82 |
-51.43 |
10:28 |
255.07 |
135.48 |
-49.64 |
10:27 |
255.07 |
139.00 |
-50.88 |
10:26 |
255.07 |
123.39 |
-23.63 |
10:25 |
192.10 |
113.93 |
-24.93 |
10:24 |
192.10 |
114.81 |
-11.59 |
10:23 |
128.74 |
110.42 |
-23.96 |
10:22 |
102.55 |
110.42 |
-22.22 |
10:21 |
102.55 |
107.43 |
-17.32 |
10:20 |
102.55 |
100.51 |
-16.69 |
10:19 |
102.55 |
97.99 |
-20.38 |
10:18 |
102.55 |
98.64 |
-21.22 |
10:17 |
102.55 |
102.15 |
-17.04 |
10:16 |
42.88 |
102.15 |
-15.33 |
10:15 |
42.88 |
105.65 |
-15.15 |
10:14 |
42.88 |
110.02 |
-14.91 |
10:13 |
73.72 |
113.52 |
-9.74 |
10:12 |
73.72 |
95.96 |
-10.62 |
10:11 |
73.72 |
103.30 |
-10.97 |
10:10 |
73.72 |
104.69 |
-13.43 |
10:09 |
73.72 |
108.19 |
-17.29 |
10:08 |
73.72 |
108.19 |
-8.79 |
10:07 |
41.83 |
61.47 |
-19.86 |
10:06 |
41.83 |
68.45 |
-19.72 |
10:05 |
41.83 |
68.45 |
-22.70 |
10:04 |
41.83 |
65.88 |
-27.18 |
10:03 |
41.83 |
53.65 |
-33.66 |
10:02 |
6.97 |
53.27 |
-30.74 |
10:01 |
6.97 |
60.23 |
-30.01 |
10:00 |
6.97 |
52.54 |
-29.73 |
09:59 |
6.97 |
52.54 |
-31.37 |
09:58 |
-61.00 |
49.03 |
-29.39 |
09:57 |
-61.00 |
45.55 |
-29.08 |
09:56 |
-61.00 |
45.55 |
-27.93 |
09:55 |
-61.00 |
45.55 |
-23.77 |
09:54 |
-61.00 |
39.86 |
-29.53 |
09:53 |
-61.00 |
39.86 |
-29.57 |
09:52 |
-61.00 |
46.43 |
-29.36 |
09:51 |
-61.00 |
51.39 |
-18.64 |
09:50 |
-61.00 |
41.50 |
-15.94 |
09:49 |
-61.00 |
57.05 |
-13.33 |
09:48 |
-61.00 |
36.30 |
-5.22 |
09:47 |
-61.00 |
38.61 |
-6.85 |
09:46 |
-61.00 |
23.21 |
-6.51 |
09:45 |
-61.00 |
19.75 |
-24.29 |
09:44 |
-23.15 |
6.29 |
-25.36 |
09:43 |
-23.15 |
6.29 |
-20.56 |
09:42 |
-23.15 |
-1.79 |
-17.76 |
09:41 |
-23.15 |
13.82 |
-13.61 |
09:40 |
3.84 |
7.57 |
-30.05 |
09:39 |
3.84 |
11.58 |
-29.05 |
09:38 |
3.84 |
-0.35 |
-27.73 |
09:37 |
3.84 |
-0.35 |
-25.59 |
09:36 |
3.84 |
13.66 |
-27.70 |
09:35 |
-47.83 |
3.32 |
-35.07 |
09:34 |
-47.83 |
-3.44 |
-38.77 |
09:33 |
0.00 |
-28.43 |
-42.52 |
09:32 |
0.00 |
-9.80 |
-19.06 |
09:31 |
0.00 |
-17.23 |
-15.97 |
09:30 |
0.00 |
0.17 |
0.94 |
|
大单资金:313.51万元 |
成交额占比:8.52% |
中单资金:-89.97万元 |
成交额占比:-2.45% |
小单资金:-92.36万元 |
成交额占比:-2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
3.50 |
1.16% |
131.18 |
-2727.81 |
313.51 |
8.52% |
-89.97 |
-2.44% |
-92.36 |
-2.51% |
20250829 |
3.46 |
-1.42% |
-563.66 |
-2687.07 |
-410.70 |
-10.36% |
-457.41 |
-11.54% |
304.45 |
7.68% |
20250828 |
3.51 |
-1.13% |
-738.90 |
-2860.29 |
-157.90 |
-2.13% |
-686.42 |
-9.25% |
105.42 |
1.42% |
20250827 |
3.55 |
-2.74% |
-4176.77 |
-2845.86 |
-2116.11 |
-27.09% |
-1507.34 |
-19.29% |
-553.32 |
-7.08% |
20250826 |
3.65 |
-0.82% |
-1089.64 |
-1554.26 |
-356.61 |
-8.04% |
-619.73 |
-13.97% |
-113.30 |
-2.55% |
20250825 |
3.68 |
1.10% |
1095.00 |
-1420.05 |
354.25 |
5.18% |
435.32 |
6.37% |
305.43 |
4.47% |
20250822 |
3.64 |
-0.55% |
-1547.12 |
-2233.60 |
-583.92 |
-13.35% |
-641.29 |
-14.66% |
-321.91 |
-7.36% |
20250821 |
3.66 |
0.27% |
-727.66 |
-1800.74 |
-143.47 |
-3.32% |
-285.22 |
-6.60% |
-298.97 |
-6.92% |
20250820 |
3.65 |
-0.82% |
-1739.12 |
-2047.17 |
-824.51 |
-14.81% |
-537.93 |
-9.66% |
-376.68 |
-6.77% |
20250819 |
3.68 |
-0.81% |
-968.94 |
-2104.48 |
-222.40 |
-3.30% |
-508.17 |
-7.55% |
-238.37 |
-3.54% |
20250818 |
3.71 |
2.20% |
-548.57 |
-992.96 |
-459.30 |
-3.76% |
44.40 |
0.36% |
-133.67 |
-1.09% |
20250815 |
3.63 |
0.55% |
-881.46 |
542.60 |
-151.06 |
-2.90% |
-589.21 |
-11.30% |
-141.19 |
-2.71% |
20250814 |
3.61 |
-2.17% |
-939.07 |
997.06 |
-389.90 |
-3.54% |
-133.09 |
-1.21% |
-416.08 |
-3.78% |
20250813 |
3.69 |
-1.60% |
-1429.35 |
252.33 |
-881.82 |
-13.03% |
-376.06 |
-5.56% |
-171.47 |
-2.53% |
20250812 |
3.75 |
1.35% |
400.51 |
1813.79 |
889.12 |
8.51% |
50.15 |
0.48% |
-538.76 |
-5.15% |
20250811 |
3.70 |
2.21% |
1683.12 |
-113.09 |
1076.26 |
13.35% |
186.45 |
2.31% |
420.41 |
5.22% |
20250808 |
3.62 |
0.84% |
660.79 |
-3380.99 |
303.40 |
5.10% |
76.12 |
1.28% |
281.27 |
4.72% |
20250807 |
3.59 |
-1.64% |
-1817.43 |
-3715.27 |
-1134.63 |
-17.76% |
-616.51 |
-9.65% |
-66.29 |
-1.04% |
20250806 |
3.65 |
0.55% |
-116.34 |
-4392.33 |
679.64 |
7.16% |
-777.26 |
-8.18% |
-18.72 |
-0.20% |
20250805 |
3.63 |
-0.27% |
-2011.55 |
-5345.11 |
-1037.76 |
-12.23% |
-1081.89 |
-12.75% |
108.10 |
1.27% |
20250804 |
3.64 |
-3.45% |
-3789.76 |
-1782.25 |
-2191.64 |
-19.75% |
-1234.88 |
-11.13% |
-363.24 |
-3.27% |
20250801 |
3.77 |
1.07% |
211.46 |
-89.31 |
-30.88 |
-0.41% |
269.55 |
3.57% |
-27.21 |
-0.36% |
20250731 |
3.73 |
-2.86% |
-3528.28 |
-590.23 |
-1811.69 |
-12.07% |
-1224.80 |
-8.16% |
-491.79 |
-3.28% |
20250730 |
3.84 |
-1.29% |
-1214.01 |
1167.82 |
-273.14 |
-1.49% |
-371.66 |
-2.02% |
-569.21 |
-3.10% |
20250729 |
3.89 |
3.18% |
3261.31 |
129.30 |
2525.10 |
13.09% |
783.06 |
4.06% |
-46.85 |
-0.24% |
20250728 |
3.77 |
1.07% |
-894.69 |
-6832.42 |
-498.70 |
-4.91% |
-81.56 |
-0.80% |
-314.43 |
-3.09% |
20250725 |
3.73 |
-1.06% |
-2896.78 |
-2724.30 |
-531.80 |
-3.85% |
-1284.90 |
-9.31% |
-1080.08 |
-7.83% |
20250724 |
3.77 |
-0.26% |
475.94 |
-1864.47 |
-53.64 |
-0.33% |
426.77 |
2.62% |
102.81 |
0.63% |
20250723 |
3.78 |
-5.03% |
-7344.39 |
-2824.93 |
-1311.66 |
-4.47% |
-2863.04 |
-9.76% |
-3169.69 |
-10.81% |
20250722 |
3.98 |
1.79% |
653.14 |
-3745.57 |
-4436.62 |
-8.19% |
1561.97 |
2.88% |
3527.79 |
6.51% |
600939重庆建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向:成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢?什么是重庆建工[600939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆建工[600939]资金流向的计算方法不同,所以数据会有不一致的情况。
|