| 600939重庆建工 今日实时资金流向 |
| 15:00 |
889.12 |
50.15 |
-538.76 |
| 14:59 |
862.23 |
29.57 |
-562.58 |
| 14:58 |
862.23 |
29.57 |
-562.58 |
| 14:57 |
862.23 |
29.57 |
-562.58 |
| 14:56 |
862.23 |
-5.05 |
-573.92 |
| 14:55 |
862.23 |
-2.65 |
-575.38 |
| 14:54 |
862.23 |
-1.63 |
-576.98 |
| 14:53 |
709.53 |
-15.33 |
-560.98 |
| 14:52 |
709.53 |
-6.32 |
-564.60 |
| 14:51 |
709.53 |
-19.61 |
-558.82 |
| 14:50 |
709.53 |
-36.54 |
-556.36 |
| 14:49 |
709.53 |
-45.32 |
-554.67 |
| 14:48 |
709.53 |
-40.08 |
-551.85 |
| 14:47 |
709.53 |
-50.62 |
-553.20 |
| 14:46 |
709.53 |
-46.88 |
-551.94 |
| 14:45 |
709.53 |
-58.13 |
-551.96 |
| 14:44 |
678.03 |
-65.19 |
-546.77 |
| 14:43 |
678.03 |
-58.00 |
-536.90 |
| 14:42 |
678.03 |
-72.75 |
-532.61 |
| 14:41 |
678.03 |
-72.75 |
-531.30 |
| 14:40 |
678.03 |
-61.30 |
-532.42 |
| 14:39 |
678.03 |
-61.30 |
-526.14 |
| 14:38 |
625.01 |
-72.81 |
-521.51 |
| 14:37 |
625.01 |
-68.55 |
-519.95 |
| 14:36 |
625.01 |
-53.59 |
-516.99 |
| 14:35 |
625.01 |
-53.59 |
-517.49 |
| 14:34 |
625.01 |
-63.75 |
-518.05 |
| 14:33 |
625.01 |
-56.65 |
-512.60 |
| 14:32 |
625.01 |
-56.65 |
-514.55 |
| 14:31 |
625.01 |
-49.66 |
-518.87 |
| 14:30 |
625.01 |
-49.66 |
-515.81 |
| 14:29 |
625.01 |
-49.66 |
-511.14 |
| 14:28 |
625.01 |
-49.66 |
-513.24 |
| 14:27 |
625.01 |
-49.66 |
-513.77 |
| 14:26 |
625.01 |
-49.66 |
-515.35 |
| 14:25 |
625.01 |
-77.15 |
-513.85 |
| 14:24 |
625.01 |
-73.41 |
-511.20 |
| 14:23 |
625.01 |
-73.41 |
-511.58 |
| 14:22 |
625.01 |
-73.41 |
-507.02 |
| 14:21 |
625.01 |
-73.41 |
-508.93 |
| 14:20 |
625.01 |
-96.29 |
-505.19 |
| 14:19 |
625.01 |
-96.29 |
-508.93 |
| 14:18 |
640.00 |
-96.29 |
-506.92 |
| 14:17 |
592.80 |
-108.18 |
-500.79 |
| 14:16 |
592.80 |
-108.18 |
-506.14 |
| 14:15 |
592.80 |
-108.18 |
-504.51 |
| 14:14 |
592.80 |
-98.55 |
-489.70 |
| 14:13 |
592.80 |
-98.55 |
-490.98 |
| 14:12 |
592.80 |
-102.29 |
-496.18 |
| 14:11 |
592.80 |
-115.16 |
-495.43 |
| 14:10 |
592.80 |
-126.38 |
-494.05 |
| 14:09 |
592.80 |
-133.11 |
-494.50 |
| 14:08 |
592.80 |
-133.11 |
-499.67 |
| 14:07 |
592.80 |
-133.11 |
-498.93 |
| 14:06 |
592.80 |
-133.11 |
-499.84 |
| 14:05 |
631.21 |
-122.49 |
-494.87 |
| 14:04 |
631.21 |
-122.49 |
-495.02 |
| 14:03 |
607.31 |
-122.49 |
-490.83 |
| 14:02 |
607.31 |
-122.49 |
-492.37 |
| 14:01 |
607.31 |
-122.49 |
-493.75 |
| 14:00 |
607.31 |
-122.49 |
-495.25 |
| 13:59 |
607.31 |
-122.50 |
-494.43 |
| 13:58 |
638.39 |
-110.98 |
-489.29 |
| 13:57 |
638.39 |
-110.98 |
-487.95 |
| 13:56 |
638.39 |
-106.27 |
-484.51 |
| 13:55 |
638.39 |
-106.27 |
-485.23 |
| 13:54 |
638.39 |
-106.27 |
-482.02 |
| 13:53 |
638.39 |
-106.27 |
-476.82 |
| 13:52 |
638.39 |
-105.72 |
-464.93 |
| 13:51 |
638.39 |
-105.72 |
-462.13 |
| 13:50 |
638.39 |
-100.70 |
-461.50 |
| 13:49 |
638.39 |
-111.65 |
-463.08 |
| 13:48 |
638.39 |
-111.65 |
-467.55 |
| 13:47 |
638.39 |
-111.65 |
-468.41 |
| 13:46 |
638.39 |
-103.99 |
-464.56 |
| 13:45 |
638.39 |
-118.99 |
-462.24 |
| 13:44 |
638.39 |
-114.09 |
-463.74 |
| 13:43 |
638.39 |
-114.09 |
-462.39 |
| 13:42 |
638.39 |
-114.09 |
-457.30 |
| 13:41 |
638.39 |
-161.43 |
-461.21 |
| 13:40 |
638.39 |
-155.84 |
-447.00 |
| 13:39 |
638.39 |
-74.12 |
-406.21 |
| 13:38 |
638.39 |
-77.87 |
-405.27 |
| 13:37 |
638.39 |
-73.61 |
-409.93 |
| 13:36 |
638.39 |
-54.91 |
-407.20 |
| 13:35 |
638.39 |
-60.31 |
-405.15 |
| 13:34 |
664.57 |
-65.44 |
-409.80 |
| 13:33 |
687.31 |
-65.44 |
-400.54 |
| 13:32 |
687.31 |
-54.19 |
-378.91 |
| 13:31 |
687.31 |
-62.43 |
-375.21 |
| 13:30 |
687.31 |
-62.43 |
-376.98 |
| 13:29 |
687.31 |
-58.23 |
-358.20 |
| 13:28 |
687.31 |
-64.83 |
-361.70 |
| 13:27 |
687.31 |
-17.25 |
-321.84 |
| 13:26 |
687.31 |
-28.53 |
-324.97 |
| 13:25 |
687.31 |
-32.29 |
-323.56 |
| 13:24 |
687.31 |
-33.11 |
-315.68 |
| 13:23 |
662.87 |
-37.96 |
-317.55 |
| 13:22 |
695.88 |
-33.79 |
-298.81 |
| 13:21 |
718.66 |
-33.48 |
-266.37 |
| 13:20 |
718.66 |
-51.02 |
-209.83 |
| 13:19 |
718.66 |
-56.28 |
-158.77 |
| 13:18 |
750.52 |
-168.39 |
-153.79 |
| 13:17 |
554.60 |
-179.16 |
-163.08 |
| 13:16 |
362.40 |
-250.47 |
-176.74 |
| 13:15 |
274.01 |
-286.54 |
-175.03 |
| 13:14 |
274.01 |
-286.54 |
-169.88 |
| 13:13 |
296.45 |
-277.94 |
-165.89 |
| 13:12 |
319.59 |
-270.44 |
-149.16 |
| 13:11 |
319.59 |
-299.13 |
-160.71 |
| 13:10 |
291.24 |
-339.72 |
-120.83 |
| 13:09 |
291.24 |
-372.80 |
-127.04 |
| 13:08 |
291.24 |
-382.66 |
-134.98 |
| 13:07 |
291.24 |
-359.11 |
-106.27 |
| 13:06 |
324.41 |
-328.97 |
-100.80 |
| 13:05 |
138.67 |
-508.41 |
-141.70 |
| 13:04 |
138.67 |
-515.50 |
-133.14 |
| 13:03 |
78.80 |
-550.75 |
-136.69 |
| 13:02 |
78.80 |
-536.91 |
-126.59 |
| 13:01 |
78.80 |
-527.94 |
-116.05 |
| 11:30 |
-312.04 |
-684.26 |
-159.52 |
| 11:29 |
-312.04 |
-684.26 |
-161.13 |
| 11:28 |
-312.04 |
-684.26 |
-166.57 |
| 11:27 |
-312.04 |
-704.08 |
-166.46 |
| 11:26 |
-312.04 |
-715.09 |
-168.99 |
| 11:25 |
-312.04 |
-719.53 |
-171.67 |
| 11:24 |
-312.04 |
-725.50 |
-174.89 |
| 11:23 |
-312.04 |
-731.90 |
-184.48 |
| 11:22 |
-312.04 |
-724.60 |
-182.87 |
| 11:21 |
-312.04 |
-728.26 |
-181.60 |
| 11:20 |
-312.04 |
-728.26 |
-183.21 |
| 11:19 |
-312.04 |
-728.26 |
-177.95 |
| 11:18 |
-312.04 |
-741.80 |
-180.83 |
| 11:17 |
-312.04 |
-741.80 |
-183.03 |
| 11:16 |
-312.04 |
-741.80 |
-181.90 |
| 11:15 |
-312.04 |
-715.76 |
-178.91 |
| 11:14 |
-312.04 |
-726.34 |
-179.86 |
| 11:13 |
-312.04 |
-695.95 |
-181.28 |
| 11:12 |
-312.04 |
-695.95 |
-182.45 |
| 11:11 |
-284.74 |
-695.95 |
-180.74 |
| 11:10 |
-284.74 |
-695.95 |
-183.30 |
| 11:09 |
-284.74 |
-691.40 |
-183.92 |
| 11:08 |
-284.74 |
-691.40 |
-184.65 |
| 11:07 |
-284.74 |
-687.34 |
-184.07 |
| 11:06 |
-284.74 |
-663.25 |
-185.89 |
| 11:05 |
-284.74 |
-660.03 |
-183.67 |
| 11:04 |
-284.74 |
-650.50 |
-181.35 |
| 11:03 |
-284.74 |
-634.55 |
-179.52 |
| 11:02 |
-284.74 |
-634.55 |
-177.33 |
| 11:01 |
-284.74 |
-650.35 |
-214.20 |
| 11:00 |
-284.74 |
-642.49 |
-213.66 |
| 10:59 |
-248.41 |
-640.22 |
-216.66 |
| 10:58 |
-248.41 |
-591.12 |
-200.93 |
| 10:57 |
-248.41 |
-591.12 |
-200.67 |
| 10:56 |
-248.41 |
-563.75 |
-192.50 |
| 10:55 |
-248.41 |
-541.47 |
-175.48 |
| 10:54 |
-248.41 |
-520.90 |
-174.79 |
| 10:53 |
-224.91 |
-523.85 |
-163.15 |
| 10:52 |
-224.91 |
-523.85 |
-158.18 |
| 10:51 |
-224.91 |
-523.85 |
-157.12 |
| 10:50 |
-224.91 |
-523.85 |
-156.72 |
| 10:49 |
-224.91 |
-500.01 |
-157.42 |
| 10:48 |
-224.91 |
-500.01 |
-160.33 |
| 10:47 |
-224.91 |
-516.94 |
-162.17 |
| 10:46 |
-470.37 |
-517.67 |
-183.24 |
| 10:45 |
-470.37 |
-525.36 |
-188.48 |
| 10:44 |
-470.37 |
-520.79 |
-194.37 |
| 10:43 |
-511.44 |
-512.98 |
-196.34 |
| 10:42 |
-511.44 |
-490.24 |
-201.30 |
| 10:41 |
-511.44 |
-483.86 |
-198.82 |
| 10:40 |
-511.44 |
-483.86 |
-197.03 |
| 10:39 |
-511.44 |
-483.86 |
-196.19 |
| 10:38 |
-511.44 |
-477.25 |
-200.03 |
| 10:37 |
-511.44 |
-489.52 |
-215.80 |
| 10:36 |
-511.44 |
-489.52 |
-215.99 |
| 10:35 |
-511.44 |
-507.20 |
-210.06 |
| 10:34 |
-511.44 |
-517.46 |
-203.07 |
| 10:33 |
-511.44 |
-497.33 |
-203.18 |
| 10:32 |
-345.78 |
-410.09 |
-168.80 |
| 10:31 |
-345.78 |
-402.43 |
-169.46 |
| 10:30 |
-345.78 |
-407.30 |
-170.52 |
| 10:29 |
-345.78 |
-407.30 |
-171.26 |
| 10:28 |
-345.78 |
-400.43 |
-170.46 |
| 10:27 |
-345.78 |
-402.02 |
-167.79 |
| 10:26 |
-315.16 |
-402.02 |
-166.16 |
| 10:25 |
-315.16 |
-402.02 |
-162.62 |
| 10:24 |
-315.16 |
-375.37 |
-160.29 |
| 10:23 |
-315.16 |
-364.42 |
-160.77 |
| 10:22 |
-315.16 |
-364.42 |
-159.93 |
| 10:21 |
-315.16 |
-344.14 |
-159.24 |
| 10:20 |
-255.95 |
-333.52 |
-155.70 |
| 10:19 |
-255.95 |
-333.52 |
-154.21 |
| 10:18 |
-255.95 |
-333.52 |
-146.44 |
| 10:17 |
-255.95 |
-340.84 |
-152.81 |
| 10:16 |
-255.95 |
-340.84 |
-154.70 |
| 10:15 |
-255.95 |
-316.31 |
-150.93 |
| 10:14 |
-255.95 |
-316.31 |
-147.97 |
| 10:13 |
-255.95 |
-316.31 |
-144.01 |
| 10:12 |
-255.95 |
-308.08 |
-143.14 |
| 10:11 |
-255.95 |
-301.67 |
-141.42 |
| 10:10 |
-255.95 |
-290.69 |
-138.60 |
| 10:09 |
-255.95 |
-303.43 |
-136.92 |
| 10:08 |
-255.95 |
-315.00 |
-136.89 |
| 10:07 |
-255.95 |
-311.51 |
-138.18 |
| 10:06 |
-255.95 |
-284.22 |
-128.24 |
| 10:05 |
-152.92 |
-262.30 |
-120.44 |
| 10:04 |
-152.92 |
-250.77 |
-119.67 |
| 10:03 |
-175.53 |
-250.77 |
-119.53 |
| 10:02 |
-175.53 |
-250.77 |
-110.64 |
| 10:01 |
-175.53 |
-236.13 |
-111.93 |
| 10:00 |
-175.53 |
-221.89 |
-100.62 |
| 09:59 |
-175.53 |
-216.88 |
-92.86 |
| 09:58 |
-175.53 |
-216.88 |
-92.97 |
| 09:57 |
-205.00 |
-209.56 |
-91.33 |
| 09:56 |
-205.00 |
-209.56 |
-86.50 |
| 09:55 |
-205.00 |
-221.89 |
-94.36 |
| 09:54 |
-205.00 |
-222.62 |
-99.71 |
| 09:53 |
-205.00 |
-222.62 |
-95.46 |
| 09:52 |
-205.00 |
-231.07 |
-94.63 |
| 09:51 |
-205.00 |
-233.80 |
-102.06 |
| 09:50 |
-205.00 |
-188.84 |
-100.21 |
| 09:49 |
-205.00 |
-197.47 |
-99.15 |
| 09:48 |
-168.40 |
-184.15 |
-93.89 |
| 09:47 |
-168.40 |
-167.92 |
-83.75 |
| 09:46 |
-168.40 |
-172.91 |
-81.01 |
| 09:45 |
-168.40 |
-163.51 |
-74.28 |
| 09:44 |
-168.40 |
-161.25 |
-76.64 |
| 09:43 |
-168.40 |
-142.93 |
-68.71 |
| 09:42 |
-168.40 |
-143.82 |
-61.53 |
| 09:41 |
-168.40 |
-92.75 |
-62.93 |
| 09:40 |
-168.40 |
-85.41 |
-53.69 |
| 09:39 |
-146.38 |
-88.88 |
-47.96 |
| 09:38 |
-146.38 |
-67.59 |
-46.21 |
| 09:37 |
-146.38 |
-57.50 |
-35.97 |
| 09:36 |
-146.38 |
-61.99 |
-31.68 |
| 09:35 |
-146.38 |
-25.32 |
-14.57 |
| 09:34 |
-146.38 |
-23.82 |
-7.34 |
| 09:33 |
-59.10 |
28.16 |
-6.25 |
| 09:32 |
-31.80 |
26.47 |
-5.08 |
| 09:31 |
0.00 |
11.13 |
2.04 |
| 09:30 |
0.00 |
4.21 |
4.24 |
|
| 大单资金：889.12万元 |
成交额占比：8.51% |
| 中单资金：50.15万元 |
成交额占比：0.48% |
| 小单资金：-538.76万元 |
成交额占比：-5.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
3.67 |
-0.81% |
-1155.82 |
612.63 |
-312.04 |
-8.39% |
-684.26 |
-18.39% |
-159.52 |
-4.29% |
| 20250811 |
3.70 |
2.21% |
1683.12 |
-113.09 |
1076.26 |
13.35% |
186.45 |
2.31% |
420.41 |
5.22% |
| 20250808 |
3.62 |
0.84% |
660.79 |
-3380.99 |
303.40 |
5.10% |
76.12 |
1.28% |
281.27 |
4.72% |
| 20250807 |
3.59 |
-1.64% |
-1817.43 |
-3715.27 |
-1134.63 |
-17.76% |
-616.51 |
-9.65% |
-66.29 |
-1.04% |
| 20250806 |
3.65 |
0.55% |
-116.34 |
-4392.33 |
679.64 |
7.16% |
-777.26 |
-8.18% |
-18.72 |
-0.20% |
| 20250805 |
3.63 |
-0.27% |
-2011.55 |
-5345.11 |
-1037.76 |
-12.23% |
-1081.89 |
-12.75% |
108.10 |
1.27% |
| 20250804 |
3.64 |
-3.45% |
-3789.76 |
-1782.25 |
-2191.64 |
-19.75% |
-1234.88 |
-11.13% |
-363.24 |
-3.27% |
| 20250801 |
3.77 |
1.07% |
211.46 |
-89.31 |
-30.88 |
-0.41% |
269.55 |
3.57% |
-27.21 |
-0.36% |
| 20250731 |
3.73 |
-2.86% |
-3528.28 |
-590.23 |
-1811.69 |
-12.07% |
-1224.80 |
-8.16% |
-491.79 |
-3.28% |
| 20250730 |
3.84 |
-1.29% |
-1214.01 |
1167.82 |
-273.14 |
-1.49% |
-371.66 |
-2.02% |
-569.21 |
-3.10% |
| 20250729 |
3.89 |
3.18% |
3261.31 |
129.30 |
2525.10 |
13.09% |
783.06 |
4.06% |
-46.85 |
-0.24% |
| 20250728 |
3.77 |
1.07% |
-894.69 |
-6832.42 |
-498.70 |
-4.91% |
-81.56 |
-0.80% |
-314.43 |
-3.09% |
| 20250725 |
3.73 |
-1.06% |
-2896.78 |
-2724.30 |
-531.80 |
-3.85% |
-1284.90 |
-9.31% |
-1080.08 |
-7.83% |
| 20250724 |
3.77 |
-0.26% |
475.94 |
-1864.47 |
-53.64 |
-0.33% |
426.77 |
2.62% |
102.81 |
0.63% |
| 20250723 |
3.78 |
-5.03% |
-7344.39 |
-2824.93 |
-1311.66 |
-4.47% |
-2863.04 |
-9.76% |
-3169.69 |
-10.81% |
| 20250722 |
3.98 |
1.79% |
653.14 |
-3745.57 |
-4436.62 |
-8.19% |
1561.97 |
2.88% |
3527.79 |
6.51% |
| 20250721 |
3.91 |
10.14% |
3848.17 |
1344.93 |
3609.42 |
16.11% |
608.15 |
2.71% |
-369.40 |
-1.65% |
| 20250718 |
3.55 |
-0.56% |
-1346.03 |
-3868.18 |
328.03 |
4.09% |
-883.99 |
-11.03% |
-790.07 |
-9.86% |
| 20250717 |
3.57 |
-1.11% |
-3512.07 |
-8213.06 |
-1014.10 |
-8.25% |
-1873.06 |
-15.24% |
-624.91 |
-5.08% |
| 20250716 |
3.61 |
-1.90% |
-5212.35 |
-2978.61 |
-2232.30 |
-11.06% |
-2288.95 |
-11.34% |
-691.10 |
-3.42% |
| 20250715 |
3.68 |
-2.65% |
-3590.94 |
-688.45 |
653.88 |
2.25% |
-2191.96 |
-7.54% |
-2052.86 |
-7.07% |
| 20250714 |
3.78 |
-3.08% |
-4448.11 |
-1663.80 |
-1603.69 |
-5.02% |
-948.71 |
-2.97% |
-1895.71 |
-5.94% |
| 20250711 |
3.90 |
2.36% |
1407.85 |
1398.88 |
-4016.85 |
-6.92% |
738.08 |
1.27% |
4686.62 |
8.08% |
| 20250710 |
3.81 |
10.12% |
3982.16 |
4639.88 |
4220.35 |
14.85% |
488.86 |
1.72% |
-727.05 |
-2.56% |
| 20250709 |
3.46 |
0.29% |
-49.61 |
-240.13 |
57.86 |
1.05% |
-197.88 |
-3.59% |
90.41 |
1.64% |
| 20250708 |
3.45 |
0.58% |
-295.82 |
-282.01 |
-321.47 |
-6.74% |
-154.17 |
-3.23% |
179.82 |
3.77% |
| 20250707 |
3.43 |
2.69% |
2810.50 |
434.42 |
1458.99 |
18.72% |
662.26 |
8.50% |
689.25 |
8.84% |
| 20250704 |
3.34 |
-1.18% |
-1794.89 |
-1822.68 |
-775.85 |
-14.57% |
-712.31 |
-13.37% |
-306.73 |
-5.76% |
| 20250703 |
3.38 |
0.30% |
-694.45 |
-1395.45 |
-659.66 |
-12.07% |
-206.27 |
-3.78% |
171.48 |
3.14% |
| 20250702 |
3.37 |
0.00% |
-574.65 |
-1440.96 |
15.98 |
0.32% |
-280.42 |
-5.56% |
-310.21 |
-6.15% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
