| 000950重药控股 今日实时资金流向 |
| 15:00 |
-42.37 |
272.23 |
958.31 |
| 14:59 |
-42.37 |
237.20 |
969.14 |
| 14:58 |
-42.37 |
237.20 |
969.14 |
| 14:57 |
-147.77 |
237.20 |
969.25 |
| 14:56 |
-147.77 |
216.54 |
974.48 |
| 14:55 |
-147.77 |
221.91 |
990.46 |
| 14:54 |
-147.77 |
197.92 |
982.19 |
| 14:53 |
-147.77 |
215.95 |
1004.79 |
| 14:52 |
-274.12 |
228.21 |
1005.77 |
| 14:51 |
-216.37 |
233.46 |
1008.18 |
| 14:50 |
-216.37 |
251.86 |
993.50 |
| 14:49 |
-216.37 |
257.75 |
988.24 |
| 14:48 |
-216.37 |
194.16 |
952.41 |
| 14:47 |
-216.37 |
194.16 |
950.51 |
| 14:46 |
-165.55 |
192.18 |
958.02 |
| 14:45 |
-165.55 |
192.18 |
932.17 |
| 14:44 |
-165.55 |
192.18 |
933.96 |
| 14:43 |
-165.55 |
198.18 |
951.89 |
| 14:42 |
-202.01 |
157.68 |
906.96 |
| 14:41 |
-202.01 |
173.43 |
912.36 |
| 14:40 |
-202.01 |
178.84 |
907.41 |
| 14:39 |
-202.01 |
189.49 |
898.19 |
| 14:38 |
-202.01 |
189.49 |
899.55 |
| 14:37 |
-202.01 |
182.76 |
896.64 |
| 14:36 |
-64.09 |
263.47 |
1014.87 |
| 14:35 |
-64.09 |
263.47 |
1034.17 |
| 14:34 |
-64.09 |
263.47 |
1032.47 |
| 14:33 |
-64.09 |
263.47 |
1039.51 |
| 14:32 |
-64.09 |
263.47 |
1052.03 |
| 14:31 |
-64.09 |
263.47 |
1051.66 |
| 14:30 |
-64.09 |
263.47 |
1051.29 |
| 14:29 |
-64.09 |
263.47 |
1048.70 |
| 14:28 |
-64.09 |
247.66 |
1062.06 |
| 14:27 |
-64.09 |
258.60 |
1067.84 |
| 14:26 |
-64.09 |
258.60 |
1062.25 |
| 14:25 |
-64.09 |
258.60 |
1063.88 |
| 14:24 |
-64.09 |
263.86 |
1060.66 |
| 14:23 |
126.90 |
256.16 |
1055.92 |
| 14:22 |
126.90 |
256.16 |
1052.69 |
| 14:21 |
126.90 |
256.16 |
1047.58 |
| 14:20 |
126.90 |
256.16 |
1045.47 |
| 14:19 |
126.90 |
255.20 |
1048.26 |
| 14:18 |
126.90 |
239.39 |
1044.94 |
| 14:17 |
126.90 |
239.39 |
1047.51 |
| 14:16 |
126.90 |
227.95 |
1043.61 |
| 14:15 |
126.90 |
206.66 |
1043.98 |
| 14:14 |
126.90 |
201.23 |
1047.76 |
| 14:13 |
126.90 |
201.23 |
1048.60 |
| 14:12 |
126.90 |
201.23 |
1049.97 |
| 14:11 |
126.90 |
201.23 |
1052.17 |
| 14:10 |
126.90 |
201.23 |
1055.54 |
| 14:09 |
126.90 |
201.23 |
1055.33 |
| 14:08 |
126.90 |
195.59 |
1054.80 |
| 14:07 |
126.90 |
190.32 |
1054.01 |
| 14:06 |
126.90 |
190.32 |
1052.32 |
| 14:05 |
126.90 |
168.29 |
1050.21 |
| 14:04 |
31.25 |
137.99 |
947.70 |
| 14:03 |
31.25 |
137.99 |
946.49 |
| 14:02 |
31.25 |
132.72 |
948.75 |
| 14:01 |
-12.23 |
132.72 |
953.38 |
| 14:00 |
-12.23 |
132.72 |
955.06 |
| 13:59 |
-44.06 |
145.34 |
962.74 |
| 13:58 |
-44.06 |
145.34 |
963.00 |
| 13:57 |
-44.06 |
145.34 |
965.36 |
| 13:56 |
-44.06 |
140.07 |
969.62 |
| 13:55 |
-44.06 |
140.07 |
967.78 |
| 13:54 |
-44.06 |
130.80 |
968.41 |
| 13:53 |
-44.06 |
141.08 |
970.61 |
| 13:52 |
-1.98 |
147.13 |
986.18 |
| 13:51 |
50.62 |
156.75 |
999.22 |
| 13:50 |
50.62 |
212.51 |
1025.83 |
| 13:49 |
123.16 |
252.98 |
1083.29 |
| 13:48 |
123.16 |
245.98 |
1082.86 |
| 13:47 |
123.16 |
245.98 |
1083.65 |
| 13:46 |
93.12 |
245.98 |
1079.64 |
| 13:45 |
93.12 |
245.98 |
1082.95 |
| 13:44 |
93.12 |
245.98 |
1083.52 |
| 13:43 |
93.12 |
234.38 |
1080.73 |
| 13:42 |
93.12 |
228.06 |
1075.92 |
| 13:41 |
93.12 |
228.06 |
1077.13 |
| 13:40 |
93.12 |
228.06 |
1076.61 |
| 13:39 |
93.12 |
228.06 |
1082.13 |
| 13:38 |
93.12 |
228.06 |
1078.64 |
| 13:37 |
93.12 |
235.84 |
1080.95 |
| 13:36 |
93.12 |
235.84 |
1077.53 |
| 13:35 |
93.12 |
235.84 |
1077.63 |
| 13:34 |
93.12 |
235.84 |
1086.67 |
| 13:33 |
93.12 |
230.78 |
1087.93 |
| 13:32 |
93.12 |
230.78 |
1085.51 |
| 13:31 |
93.12 |
230.78 |
1088.29 |
| 13:30 |
93.12 |
230.78 |
1078.17 |
| 13:29 |
93.12 |
230.78 |
1072.16 |
| 13:28 |
93.12 |
230.78 |
1059.61 |
| 13:27 |
93.12 |
230.78 |
1063.35 |
| 13:26 |
93.12 |
230.78 |
1062.13 |
| 13:25 |
93.12 |
230.78 |
1061.28 |
| 13:24 |
93.12 |
228.11 |
1058.05 |
| 13:23 |
93.12 |
228.11 |
1059.31 |
| 13:22 |
93.12 |
228.11 |
1062.93 |
| 13:21 |
93.12 |
228.11 |
1064.08 |
| 13:20 |
93.12 |
228.11 |
1071.49 |
| 13:19 |
93.12 |
228.11 |
1071.16 |
| 13:18 |
93.12 |
212.41 |
1073.00 |
| 13:17 |
93.12 |
212.41 |
1073.84 |
| 13:16 |
93.12 |
212.41 |
1070.89 |
| 13:15 |
93.12 |
212.41 |
1070.52 |
| 13:14 |
93.12 |
212.41 |
1063.61 |
| 13:13 |
93.12 |
207.14 |
1058.18 |
| 13:12 |
93.12 |
207.14 |
1059.07 |
| 13:11 |
93.12 |
207.14 |
1055.79 |
| 13:10 |
93.12 |
207.14 |
1058.42 |
| 13:09 |
93.12 |
207.14 |
1058.94 |
| 13:08 |
93.12 |
207.14 |
1058.05 |
| 13:07 |
93.12 |
207.14 |
1055.25 |
| 13:06 |
93.12 |
217.66 |
1054.61 |
| 13:05 |
93.12 |
217.66 |
1053.51 |
| 13:04 |
93.12 |
217.66 |
1053.45 |
| 13:03 |
93.12 |
233.42 |
1055.69 |
| 13:02 |
93.12 |
233.42 |
1054.22 |
| 13:01 |
93.12 |
249.83 |
1047.79 |
| 11:30 |
204.10 |
239.91 |
1037.01 |
| 11:29 |
204.10 |
239.91 |
1043.79 |
| 11:28 |
204.10 |
211.30 |
1026.34 |
| 11:27 |
204.10 |
165.97 |
989.49 |
| 11:26 |
204.10 |
134.46 |
874.03 |
| 11:25 |
204.10 |
101.05 |
821.17 |
| 11:24 |
204.10 |
101.05 |
816.68 |
| 11:23 |
204.10 |
101.05 |
812.25 |
| 11:22 |
204.10 |
101.05 |
802.50 |
| 11:21 |
204.10 |
101.05 |
801.34 |
| 11:20 |
204.10 |
85.03 |
807.91 |
| 11:19 |
204.10 |
90.29 |
811.17 |
| 11:18 |
204.10 |
106.07 |
821.37 |
| 11:17 |
204.10 |
82.30 |
823.26 |
| 11:16 |
204.10 |
99.03 |
816.20 |
| 11:15 |
204.10 |
99.03 |
809.93 |
| 11:14 |
204.10 |
95.32 |
808.61 |
| 11:13 |
204.10 |
83.31 |
804.18 |
| 11:12 |
204.10 |
72.77 |
801.70 |
| 11:11 |
204.10 |
72.77 |
801.95 |
| 11:10 |
204.10 |
72.77 |
799.90 |
| 11:09 |
204.10 |
72.77 |
796.63 |
| 11:08 |
204.10 |
72.77 |
795.88 |
| 11:07 |
204.10 |
72.77 |
796.77 |
| 11:06 |
204.10 |
72.77 |
802.92 |
| 11:05 |
204.10 |
78.03 |
805.70 |
| 11:04 |
204.10 |
78.03 |
798.85 |
| 11:03 |
204.10 |
78.03 |
802.74 |
| 11:02 |
204.10 |
89.02 |
794.51 |
| 11:01 |
173.75 |
89.02 |
792.88 |
| 11:00 |
68.55 |
70.08 |
766.83 |
| 10:59 |
68.55 |
36.32 |
670.78 |
| 10:58 |
68.55 |
36.32 |
667.62 |
| 10:57 |
68.55 |
36.32 |
662.21 |
| 10:56 |
68.55 |
14.96 |
664.46 |
| 10:55 |
68.55 |
20.21 |
665.92 |
| 10:54 |
68.55 |
4.54 |
664.76 |
| 10:53 |
68.55 |
24.85 |
663.18 |
| 10:52 |
68.55 |
24.85 |
663.34 |
| 10:51 |
68.55 |
24.85 |
660.65 |
| 10:50 |
68.55 |
24.85 |
662.01 |
| 10:49 |
68.55 |
24.85 |
655.65 |
| 10:48 |
68.55 |
19.59 |
654.65 |
| 10:47 |
68.55 |
19.59 |
654.86 |
| 10:46 |
68.55 |
59.49 |
651.91 |
| 10:45 |
68.55 |
36.03 |
650.22 |
| 10:44 |
68.55 |
36.03 |
651.01 |
| 10:43 |
68.55 |
36.03 |
652.10 |
| 10:42 |
68.55 |
41.34 |
655.30 |
| 10:41 |
121.05 |
41.34 |
657.55 |
| 10:40 |
121.05 |
67.59 |
656.86 |
| 10:39 |
165.88 |
67.59 |
652.86 |
| 10:38 |
165.88 |
38.18 |
650.86 |
| 10:37 |
165.88 |
16.20 |
646.02 |
| 10:36 |
165.88 |
16.20 |
643.28 |
| 10:35 |
165.88 |
18.92 |
638.28 |
| 10:34 |
165.88 |
10.45 |
614.14 |
| 10:33 |
165.88 |
22.30 |
608.98 |
| 10:32 |
165.88 |
49.18 |
603.56 |
| 10:31 |
165.88 |
49.18 |
600.51 |
| 10:30 |
165.88 |
43.33 |
600.56 |
| 10:29 |
165.88 |
43.33 |
596.51 |
| 10:28 |
165.88 |
64.32 |
597.60 |
| 10:27 |
92.51 |
85.31 |
614.34 |
| 10:26 |
-117.49 |
-46.05 |
377.23 |
| 10:25 |
-117.49 |
-72.98 |
370.51 |
| 10:24 |
-117.49 |
-116.14 |
334.43 |
| 10:23 |
-117.49 |
-99.48 |
334.69 |
| 10:22 |
-117.49 |
-88.16 |
337.04 |
| 10:21 |
-117.49 |
-88.16 |
333.21 |
| 10:20 |
-117.49 |
-82.92 |
333.63 |
| 10:19 |
-117.49 |
-72.44 |
334.41 |
| 10:18 |
-117.49 |
-72.44 |
324.16 |
| 10:17 |
-117.49 |
-72.44 |
328.35 |
| 10:16 |
-117.49 |
-61.96 |
329.55 |
| 10:15 |
-65.09 |
-61.96 |
324.92 |
| 10:14 |
39.71 |
-61.96 |
315.71 |
| 10:13 |
39.71 |
-61.96 |
316.07 |
| 10:12 |
39.71 |
-68.68 |
313.87 |
| 10:11 |
39.71 |
-68.68 |
319.94 |
| 10:10 |
39.71 |
-68.68 |
314.95 |
| 10:09 |
39.71 |
-53.01 |
315.32 |
| 10:08 |
39.71 |
-58.26 |
313.42 |
| 10:07 |
39.71 |
-49.98 |
310.16 |
| 10:06 |
39.71 |
-35.06 |
312.26 |
| 10:05 |
39.71 |
-35.06 |
314.77 |
| 10:04 |
39.71 |
-35.06 |
313.66 |
| 10:03 |
39.71 |
-46.39 |
340.07 |
| 10:02 |
39.71 |
-18.88 |
347.72 |
| 10:01 |
-122.31 |
-26.38 |
320.50 |
| 10:00 |
-122.31 |
-52.32 |
277.27 |
| 09:59 |
-79.35 |
-47.09 |
246.50 |
| 09:58 |
-79.35 |
-47.09 |
248.59 |
| 09:57 |
-79.35 |
-43.38 |
259.85 |
| 09:56 |
-79.35 |
0.01 |
256.96 |
| 09:55 |
-133.26 |
-30.29 |
176.24 |
| 09:54 |
-133.26 |
-35.53 |
151.35 |
| 09:53 |
-133.26 |
-9.02 |
146.99 |
| 09:52 |
-133.26 |
-9.02 |
146.51 |
| 09:51 |
-133.26 |
-19.50 |
144.15 |
| 09:50 |
-133.26 |
-51.79 |
118.15 |
| 09:49 |
-133.26 |
-62.86 |
111.02 |
| 09:48 |
-133.26 |
-85.04 |
110.02 |
| 09:47 |
-133.26 |
-121.72 |
110.48 |
| 09:46 |
-133.26 |
-137.44 |
97.70 |
| 09:45 |
-133.26 |
-139.18 |
81.42 |
| 09:44 |
-133.26 |
-94.68 |
109.34 |
| 09:43 |
-133.26 |
-98.62 |
109.68 |
| 09:42 |
-133.26 |
-91.82 |
108.21 |
| 09:41 |
-133.26 |
-107.54 |
96.10 |
| 09:40 |
-133.26 |
-92.06 |
83.99 |
| 09:39 |
-133.26 |
-85.78 |
84.61 |
| 09:38 |
-80.96 |
-85.78 |
82.88 |
| 09:37 |
-50.68 |
-112.25 |
29.69 |
| 09:36 |
-50.68 |
-106.53 |
31.38 |
| 09:35 |
1.72 |
-101.80 |
21.11 |
| 09:34 |
1.72 |
-96.56 |
16.88 |
| 09:33 |
106.52 |
-90.84 |
15.61 |
| 09:32 |
106.52 |
-77.70 |
10.61 |
| 09:31 |
106.52 |
-32.25 |
15.30 |
| 09:30 |
0.00 |
-8.65 |
-10.58 |
|
| 大单资金：-42.37万元 |
成交额占比：-0.43% |
| 中单资金：272.23万元 |
成交额占比：2.77% |
| 小单资金：958.31万元 |
成交额占比：9.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.26 |
0.57% |
1188.17 |
-2671.21 |
-42.37 |
-0.43% |
272.23 |
2.77% |
958.31 |
9.74% |
| 20250718 |
5.23 |
0.00% |
-1120.11 |
-3548.30 |
-698.22 |
-9.60% |
-214.23 |
-2.94% |
-207.66 |
-2.85% |
| 20250717 |
5.23 |
-0.19% |
-842.31 |
-3551.64 |
-787.01 |
-11.56% |
-99.09 |
-1.46% |
43.79 |
0.64% |
| 20250716 |
5.24 |
1.16% |
2172.03 |
-3197.50 |
320.11 |
3.50% |
786.47 |
8.60% |
1065.45 |
11.65% |
| 20250715 |
5.18 |
-0.38% |
-3041.09 |
-4180.24 |
-1463.72 |
-12.80% |
-1200.77 |
-10.50% |
-376.60 |
-3.29% |
| 20250714 |
5.20 |
0.78% |
-327.99 |
-3179.71 |
-919.46 |
-6.77% |
10.01 |
0.07% |
581.46 |
4.28% |
| 20250711 |
5.16 |
0.19% |
677.15 |
-2152.57 |
-701.56 |
-7.16% |
78.32 |
0.80% |
1300.39 |
13.27% |
| 20250710 |
5.15 |
0.78% |
969.48 |
-2336.12 |
-432.87 |
-4.65% |
233.57 |
2.51% |
1168.78 |
12.56% |
| 20250709 |
5.11 |
0.39% |
528.16 |
-1645.12 |
-662.63 |
-7.67% |
328.09 |
3.80% |
862.70 |
9.99% |
| 20250708 |
5.09 |
0.39% |
-780.44 |
-31.40 |
-463.19 |
-6.87% |
-362.89 |
-5.38% |
45.64 |
0.68% |
| 20250707 |
5.07 |
0.20% |
-471.49 |
296.62 |
107.68 |
1.41% |
-613.70 |
-8.02% |
34.53 |
0.45% |
| 20250704 |
5.06 |
-0.20% |
-265.03 |
-1802.07 |
-885.11 |
-7.97% |
-344.87 |
-3.11% |
964.95 |
8.69% |
| 20250703 |
5.07 |
0.60% |
1602.12 |
-1984.43 |
258.13 |
2.91% |
111.71 |
1.26% |
1232.28 |
13.91% |
| 20250702 |
5.04 |
0.60% |
1300.42 |
-2828.79 |
951.09 |
12.05% |
20.22 |
0.26% |
329.11 |
4.17% |
| 20250701 |
5.01 |
0.40% |
151.24 |
-3722.39 |
-135.17 |
-2.24% |
-38.25 |
-0.63% |
324.66 |
5.38% |
| 20250630 |
4.99 |
-0.20% |
-2302.80 |
-3356.66 |
-1991.01 |
-30.27% |
19.12 |
0.29% |
-330.91 |
-5.03% |
| 20250627 |
5.00 |
0.20% |
-858.17 |
-1792.50 |
-1067.47 |
-18.05% |
-111.98 |
-1.89% |
321.28 |
5.43% |
| 20250626 |
4.99 |
-0.40% |
-1231.14 |
-1355.46 |
-586.23 |
-12.30% |
-345.77 |
-7.25% |
-299.14 |
-6.28% |
| 20250625 |
5.01 |
0.40% |
296.67 |
-2153.70 |
57.49 |
1.02% |
-178.33 |
-3.17% |
417.51 |
7.43% |
| 20250624 |
4.99 |
1.22% |
892.61 |
-1655.61 |
230.56 |
4.52% |
325.05 |
6.37% |
337.00 |
6.61% |
| 20250623 |
4.93 |
0.20% |
-300.21 |
-1920.22 |
-426.85 |
-11.40% |
165.84 |
4.43% |
-39.20 |
-1.05% |
| 20250620 |
4.92 |
0.20% |
-570.14 |
-1989.94 |
-630.43 |
-15.80% |
-129.82 |
-3.25% |
190.11 |
4.76% |
| 20250619 |
4.94 |
-1.79% |
-2999.74 |
-2675.36 |
-1384.47 |
-20.97% |
-1064.50 |
-16.12% |
-550.77 |
-8.34% |
| 20250618 |
5.03 |
-0.40% |
-723.02 |
-2621.34 |
555.58 |
7.83% |
-315.88 |
-4.45% |
-962.72 |
-13.57% |
| 20250617 |
5.05 |
0.20% |
-493.59 |
-4181.38 |
-34.05 |
-0.51% |
-381.39 |
-5.69% |
-78.15 |
-1.17% |
| 20250616 |
5.04 |
0.00% |
-1382.90 |
-6585.83 |
-496.57 |
-6.85% |
-338.32 |
-4.67% |
-548.01 |
-7.56% |
| 20250613 |
5.04 |
-1.37% |
-2219.99 |
-5703.80 |
-1315.85 |
-13.77% |
-335.66 |
-3.51% |
-568.48 |
-5.95% |
| 20250612 |
5.11 |
0.00% |
-2795.02 |
-6035.69 |
-1330.45 |
-14.14% |
-615.44 |
-6.54% |
-849.13 |
-9.03% |
| 20250611 |
5.11 |
-0.20% |
-3701.26 |
-7389.03 |
-1004.46 |
-9.62% |
-1257.27 |
-12.04% |
-1439.53 |
-13.79% |
| 20250610 |
5.12 |
-0.78% |
-3190.40 |
-65.28 |
-2438.50 |
-17.30% |
-712.16 |
-5.05% |
-39.74 |
-0.28% |
000950重药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向：成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢？什么是重药控股[000950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重药控股[000950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
