000950重药控股 今日实时资金流向 |
15:00 |
-1675.91 |
-802.01 |
-760.65 |
14:59 |
-1675.91 |
-758.50 |
-729.10 |
14:58 |
-1675.91 |
-758.50 |
-729.10 |
14:57 |
-1675.91 |
-758.50 |
-728.07 |
14:56 |
-1675.91 |
-752.55 |
-730.46 |
14:55 |
-1641.15 |
-757.74 |
-718.39 |
14:54 |
-1641.15 |
-789.39 |
-701.16 |
14:53 |
-1641.15 |
-795.29 |
-697.91 |
14:52 |
-1641.15 |
-817.00 |
-694.00 |
14:51 |
-1641.15 |
-830.53 |
-668.43 |
14:50 |
-1641.15 |
-835.76 |
-668.75 |
14:49 |
-1641.15 |
-833.86 |
-640.59 |
14:48 |
-1595.55 |
-816.69 |
-646.20 |
14:47 |
-1595.55 |
-816.69 |
-654.90 |
14:46 |
-1595.55 |
-816.69 |
-652.63 |
14:45 |
-1626.21 |
-803.82 |
-632.94 |
14:44 |
-1626.21 |
-822.38 |
-628.37 |
14:43 |
-1626.21 |
-796.58 |
-630.08 |
14:42 |
-1626.21 |
-796.58 |
-625.70 |
14:41 |
-1626.21 |
-785.59 |
-612.40 |
14:40 |
-1626.21 |
-785.59 |
-622.13 |
14:39 |
-1626.21 |
-785.59 |
-621.63 |
14:38 |
-1626.21 |
-725.62 |
-622.36 |
14:37 |
-1626.21 |
-726.16 |
-599.98 |
14:36 |
-1585.36 |
-726.16 |
-574.55 |
14:35 |
-1585.36 |
-716.49 |
-571.45 |
14:34 |
-1543.69 |
-716.49 |
-570.58 |
14:33 |
-1543.69 |
-735.62 |
-568.73 |
14:32 |
-1543.69 |
-730.45 |
-566.25 |
14:31 |
-1543.69 |
-735.63 |
-578.59 |
14:30 |
-1543.69 |
-745.99 |
-568.93 |
14:29 |
-1543.69 |
-756.35 |
-557.19 |
14:28 |
-1543.69 |
-757.40 |
-560.56 |
14:27 |
-1543.69 |
-757.40 |
-566.16 |
14:26 |
-1613.78 |
-757.40 |
-561.00 |
14:25 |
-1613.78 |
-757.40 |
-556.71 |
14:24 |
-1613.78 |
-752.23 |
-547.71 |
14:23 |
-1750.06 |
-761.76 |
-537.53 |
14:22 |
-1750.06 |
-761.76 |
-534.13 |
14:21 |
-1750.06 |
-761.76 |
-531.29 |
14:20 |
-1750.06 |
-751.44 |
-523.29 |
14:19 |
-1750.06 |
-723.79 |
-522.73 |
14:18 |
-1750.06 |
-710.89 |
-515.00 |
14:17 |
-1703.88 |
-703.66 |
-512.17 |
14:16 |
-1703.88 |
-693.34 |
-504.94 |
14:15 |
-1657.44 |
-683.09 |
-502.47 |
14:14 |
-1657.44 |
-675.67 |
-513.75 |
14:13 |
-1657.44 |
-675.67 |
-516.18 |
14:12 |
-1657.44 |
-670.57 |
-502.66 |
14:11 |
-1598.41 |
-665.41 |
-496.63 |
14:10 |
-1598.41 |
-665.41 |
-494.83 |
14:09 |
-1598.41 |
-665.41 |
-499.79 |
14:08 |
-1598.41 |
-663.73 |
-502.12 |
14:07 |
-1598.41 |
-655.99 |
-503.06 |
14:06 |
-1598.41 |
-665.56 |
-503.73 |
14:05 |
-1598.41 |
-665.56 |
-505.95 |
14:04 |
-1598.41 |
-665.56 |
-505.95 |
14:03 |
-1598.41 |
-665.56 |
-508.18 |
14:02 |
-1598.41 |
-665.56 |
-519.65 |
14:01 |
-1598.41 |
-670.73 |
-526.07 |
14:00 |
-1598.41 |
-659.17 |
-522.98 |
13:59 |
-1598.41 |
-654.01 |
-522.47 |
13:58 |
-1498.41 |
-638.69 |
-510.35 |
13:57 |
-1498.41 |
-633.53 |
-497.15 |
13:56 |
-1398.35 |
-601.24 |
-478.21 |
13:55 |
-1398.35 |
-601.24 |
-476.36 |
13:54 |
-1398.35 |
-573.58 |
-470.79 |
13:53 |
-1398.35 |
-567.80 |
-464.91 |
13:52 |
-1398.35 |
-585.90 |
-459.19 |
13:51 |
-1398.35 |
-580.74 |
-460.33 |
13:50 |
-1398.35 |
-618.68 |
-460.44 |
13:49 |
-1398.35 |
-612.03 |
-456.36 |
13:48 |
-1280.12 |
-550.50 |
-410.78 |
13:47 |
-1280.12 |
-550.50 |
-415.65 |
13:46 |
-1280.12 |
-534.99 |
-413.38 |
13:45 |
-1280.12 |
-524.65 |
-414.11 |
13:44 |
-1280.12 |
-519.38 |
-415.30 |
13:43 |
-1280.12 |
-500.67 |
-415.36 |
13:42 |
-1280.12 |
-502.29 |
-415.00 |
13:41 |
-1280.12 |
-502.29 |
-421.12 |
13:40 |
-1280.12 |
-502.29 |
-432.51 |
13:39 |
-1280.12 |
-502.29 |
-431.01 |
13:38 |
-1280.12 |
-520.78 |
-432.72 |
13:37 |
-1280.12 |
-519.49 |
-431.58 |
13:36 |
-1280.12 |
-493.54 |
-438.17 |
13:35 |
-1280.12 |
-511.06 |
-434.50 |
13:34 |
-1280.12 |
-516.24 |
-438.39 |
13:33 |
-1280.12 |
-521.42 |
-441.76 |
13:32 |
-1280.12 |
-537.84 |
-439.54 |
13:31 |
-1280.12 |
-537.84 |
-431.82 |
13:30 |
-1280.12 |
-570.58 |
-456.16 |
13:29 |
-1280.12 |
-580.94 |
-458.39 |
13:28 |
-1280.12 |
-580.94 |
-466.37 |
13:27 |
-1280.12 |
-580.94 |
-467.41 |
13:26 |
-1280.12 |
-587.51 |
-469.74 |
13:25 |
-1104.82 |
-587.51 |
-467.82 |
13:24 |
-1104.82 |
-570.78 |
-461.50 |
13:23 |
-1104.82 |
-570.78 |
-456.79 |
13:22 |
-1104.82 |
-570.78 |
-457.10 |
13:21 |
-1104.82 |
-565.60 |
-456.53 |
13:20 |
-1104.82 |
-565.60 |
-456.85 |
13:19 |
-1104.82 |
-576.14 |
-461.10 |
13:18 |
-1145.51 |
-637.02 |
-466.50 |
13:17 |
-1145.51 |
-637.02 |
-457.49 |
13:16 |
-1131.93 |
-632.25 |
-461.48 |
13:15 |
-1131.93 |
-623.20 |
-458.65 |
13:14 |
-1131.93 |
-625.29 |
-453.01 |
13:13 |
-1131.93 |
-590.03 |
-444.07 |
13:12 |
-1131.93 |
-582.12 |
-433.16 |
13:11 |
-1131.93 |
-583.58 |
-431.10 |
13:10 |
-1131.93 |
-583.58 |
-423.14 |
13:09 |
-1131.93 |
-573.24 |
-417.92 |
13:08 |
-1131.93 |
-573.24 |
-415.65 |
13:07 |
-1131.93 |
-564.64 |
-408.08 |
13:06 |
-1131.93 |
-564.64 |
-395.71 |
13:05 |
-1131.93 |
-549.88 |
-391.31 |
13:04 |
-1131.93 |
-538.53 |
-382.76 |
13:03 |
-1131.93 |
-559.08 |
-380.43 |
13:02 |
-1131.93 |
-559.08 |
-377.58 |
13:01 |
-1131.93 |
-553.81 |
-357.28 |
11:30 |
-1131.93 |
-532.55 |
-315.59 |
11:29 |
-1131.93 |
-562.13 |
-320.40 |
11:28 |
-1131.93 |
-529.65 |
-318.18 |
11:27 |
-1131.93 |
-541.77 |
-332.42 |
11:26 |
-1131.93 |
-540.20 |
-338.54 |
11:25 |
-1131.93 |
-532.75 |
-335.50 |
11:24 |
-1131.93 |
-543.99 |
-336.85 |
11:23 |
-1131.93 |
-549.53 |
-331.99 |
11:22 |
-1131.93 |
-538.68 |
-330.54 |
11:21 |
-1131.93 |
-533.51 |
-330.60 |
11:20 |
-1131.93 |
-510.91 |
-331.69 |
11:19 |
-1131.93 |
-510.91 |
-332.16 |
11:18 |
-1131.93 |
-510.91 |
-331.02 |
11:17 |
-1055.42 |
-483.61 |
-333.31 |
11:16 |
-1055.42 |
-483.61 |
-332.12 |
11:15 |
-1055.42 |
-468.70 |
-332.59 |
11:14 |
-1055.42 |
-473.73 |
-334.25 |
11:13 |
-1055.42 |
-488.83 |
-335.34 |
11:12 |
-1055.42 |
-508.66 |
-339.24 |
11:11 |
-1055.42 |
-508.66 |
-347.13 |
11:10 |
-1055.42 |
-508.66 |
-349.11 |
11:09 |
-1055.42 |
-513.85 |
-349.01 |
11:08 |
-1055.42 |
-551.63 |
-349.43 |
11:07 |
-1055.42 |
-557.86 |
-349.53 |
11:06 |
-1055.42 |
-557.86 |
-348.86 |
11:05 |
-1055.42 |
-547.66 |
-348.19 |
11:04 |
-1055.42 |
-545.08 |
-354.37 |
11:03 |
-1052.36 |
-539.90 |
-343.11 |
11:02 |
-1052.36 |
-539.90 |
-342.60 |
11:01 |
-1052.36 |
-539.90 |
-343.95 |
11:00 |
-1052.36 |
-546.50 |
-340.63 |
10:59 |
-1052.36 |
-555.06 |
-343.65 |
10:58 |
-1052.36 |
-626.43 |
-366.38 |
10:57 |
-1052.36 |
-626.43 |
-367.68 |
10:56 |
-1052.36 |
-626.43 |
-367.57 |
10:55 |
-1017.19 |
-631.51 |
-366.70 |
10:54 |
-1017.19 |
-631.51 |
-367.32 |
10:53 |
-1017.19 |
-631.51 |
-373.50 |
10:52 |
-1017.19 |
-605.35 |
-375.32 |
10:51 |
-1017.19 |
-605.35 |
-376.26 |
10:50 |
-1017.19 |
-610.54 |
-381.30 |
10:49 |
-1017.19 |
-615.73 |
-391.99 |
10:48 |
-965.39 |
-630.81 |
-438.69 |
10:47 |
-965.39 |
-618.30 |
-444.23 |
10:46 |
-965.39 |
-618.30 |
-446.30 |
10:45 |
-965.39 |
-610.95 |
-442.63 |
10:44 |
-965.39 |
-605.63 |
-438.45 |
10:43 |
-965.39 |
-621.17 |
-440.62 |
10:42 |
-965.39 |
-612.75 |
-436.59 |
10:41 |
-965.39 |
-612.75 |
-436.91 |
10:40 |
-1031.43 |
-597.94 |
-430.80 |
10:39 |
-1031.43 |
-577.57 |
-434.23 |
10:38 |
-1031.43 |
-577.57 |
-438.74 |
10:37 |
-1031.43 |
-587.93 |
-436.78 |
10:36 |
-1031.43 |
-593.11 |
-437.92 |
10:35 |
-1031.43 |
-593.11 |
-438.03 |
10:34 |
-1031.43 |
-584.32 |
-432.81 |
10:33 |
-1031.43 |
-584.32 |
-432.82 |
10:32 |
-1031.43 |
-579.05 |
-426.51 |
10:31 |
-1031.43 |
-553.20 |
-426.15 |
10:30 |
-1031.43 |
-563.56 |
-425.12 |
10:29 |
-1031.43 |
-558.39 |
-423.72 |
10:28 |
-992.66 |
-558.39 |
-418.62 |
10:27 |
-992.66 |
-558.39 |
-415.00 |
10:26 |
-992.66 |
-558.39 |
-415.26 |
10:25 |
-992.66 |
-553.22 |
-416.61 |
10:24 |
-992.66 |
-547.01 |
-411.03 |
10:23 |
-992.66 |
-547.03 |
-408.76 |
10:22 |
-992.66 |
-569.72 |
-410.93 |
10:21 |
-992.66 |
-569.72 |
-406.13 |
10:20 |
-992.66 |
-545.83 |
-417.50 |
10:19 |
-992.66 |
-547.70 |
-416.52 |
10:18 |
-992.66 |
-521.85 |
-412.28 |
10:17 |
-992.66 |
-529.25 |
-412.64 |
10:16 |
-992.66 |
-528.55 |
-421.23 |
10:15 |
-961.62 |
-564.92 |
-439.83 |
10:14 |
-961.62 |
-572.68 |
-442.78 |
10:13 |
-961.62 |
-605.92 |
-441.80 |
10:12 |
-961.62 |
-611.30 |
-446.66 |
10:11 |
-961.62 |
-611.30 |
-444.03 |
10:10 |
-953.37 |
-599.60 |
-451.93 |
10:09 |
-953.37 |
-573.80 |
-452.04 |
10:08 |
-953.37 |
-573.80 |
-446.64 |
10:07 |
-953.37 |
-592.38 |
-454.90 |
10:06 |
-953.37 |
-592.38 |
-447.09 |
10:05 |
-953.37 |
-603.24 |
-432.73 |
10:04 |
-812.89 |
-567.06 |
-437.69 |
10:03 |
-812.89 |
-561.76 |
-450.16 |
10:02 |
-812.89 |
-586.10 |
-462.12 |
10:01 |
-709.89 |
-561.02 |
-451.78 |
10:00 |
-709.89 |
-575.57 |
-456.28 |
09:59 |
-709.89 |
-596.21 |
-463.16 |
09:58 |
-606.89 |
-581.23 |
-466.13 |
09:57 |
-477.89 |
-558.18 |
-352.68 |
09:56 |
-477.89 |
-532.09 |
-350.68 |
09:55 |
-477.89 |
-590.41 |
-335.92 |
09:54 |
-477.89 |
-593.38 |
-330.45 |
09:53 |
-477.89 |
-557.09 |
-335.22 |
09:52 |
-477.89 |
-557.09 |
-332.22 |
09:51 |
-477.89 |
-543.39 |
-307.25 |
09:50 |
-477.89 |
-495.00 |
-292.36 |
09:49 |
-477.89 |
-500.18 |
-295.28 |
09:48 |
-477.89 |
-460.16 |
-252.37 |
09:47 |
-423.24 |
-431.87 |
-232.64 |
09:46 |
-423.24 |
-405.55 |
-238.03 |
09:45 |
-327.65 |
-368.80 |
-236.23 |
09:44 |
-327.65 |
-313.81 |
-197.29 |
09:43 |
-172.25 |
-296.01 |
-196.37 |
09:42 |
-172.25 |
-255.15 |
-206.71 |
09:41 |
-172.25 |
-209.17 |
-167.23 |
09:40 |
-172.25 |
-210.37 |
-168.66 |
09:39 |
-172.25 |
-149.75 |
-159.96 |
09:38 |
-142.14 |
-37.55 |
-79.07 |
09:37 |
-142.14 |
-38.76 |
-67.07 |
09:36 |
-142.14 |
28.02 |
-44.79 |
09:35 |
-142.14 |
-18.70 |
-47.92 |
09:34 |
-66.02 |
-20.63 |
-12.88 |
09:33 |
-34.70 |
0.14 |
-9.08 |
09:32 |
-34.70 |
18.01 |
17.99 |
09:31 |
-34.70 |
10.45 |
-12.82 |
09:30 |
0.00 |
-4.67 |
-12.34 |
|
大单资金:-1675.91万元 |
成交额占比:-16.08% |
中单资金:-802.01万元 |
成交额占比:-7.69% |
小单资金:-760.65万元 |
成交额占比:-7.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
5.18 |
-0.96% |
-3238.57 |
-5153.30 |
-1675.91 |
-16.08% |
-802.01 |
-7.69% |
-760.65 |
-7.30% |
20250220 |
5.23 |
-0.95% |
-2688.35 |
-3444.54 |
-1596.07 |
-13.92% |
-237.08 |
-2.07% |
-855.20 |
-7.46% |
20250219 |
5.28 |
0.00% |
-1887.07 |
-1590.79 |
-1076.30 |
-12.90% |
-742.71 |
-8.90% |
-68.06 |
-0.82% |
20250218 |
5.28 |
-2.40% |
-2956.90 |
-410.40 |
-1207.06 |
-12.88% |
-1192.79 |
-12.72% |
-557.05 |
-5.94% |
20250217 |
5.41 |
1.69% |
425.71 |
346.31 |
402.04 |
3.30% |
-0.35 |
-0.00% |
24.02 |
0.20% |
20250214 |
5.32 |
0.19% |
-479.85 |
176.36 |
32.85 |
0.35% |
-107.84 |
-1.14% |
-404.86 |
-4.29% |
20250213 |
5.31 |
0.57% |
436.68 |
29.66 |
257.68 |
2.75% |
3.27 |
0.03% |
175.73 |
1.88% |
20250212 |
5.28 |
0.76% |
545.14 |
-300.23 |
104.09 |
1.51% |
-104.29 |
-1.52% |
545.34 |
7.92% |
20250211 |
5.24 |
-1.13% |
-1947.87 |
-1415.71 |
-450.35 |
-6.09% |
-1097.41 |
-14.84% |
-400.11 |
-5.41% |
20250210 |
5.30 |
1.92% |
1057.29 |
-716.24 |
232.09 |
1.85% |
785.37 |
6.26% |
39.83 |
0.32% |
20250207 |
5.20 |
0.97% |
1707.82 |
-1698.36 |
-113.85 |
-0.97% |
91.47 |
0.78% |
1730.20 |
14.75% |
20250206 |
5.15 |
0.78% |
845.54 |
-1347.31 |
-72.21 |
-0.80% |
496.69 |
5.52% |
421.06 |
4.68% |
20250205 |
5.11 |
-0.58% |
-2114.76 |
-1376.91 |
-1011.39 |
-13.95% |
-671.11 |
-9.26% |
-432.26 |
-5.96% |
20250127 |
5.14 |
0.98% |
151.26 |
-1101.58 |
249.12 |
2.73% |
74.58 |
0.82% |
-172.44 |
-1.89% |
20250124 |
5.09 |
0.39% |
-471.20 |
-1127.57 |
-750.03 |
-11.19% |
-143.63 |
-2.14% |
422.46 |
6.30% |
20250123 |
5.07 |
0.00% |
-467.40 |
-1104.73 |
237.20 |
3.84% |
-882.31 |
-14.28% |
177.71 |
2.88% |
20250122 |
5.07 |
-0.39% |
-703.92 |
-1703.56 |
-101.81 |
-2.38% |
-516.73 |
-12.07% |
-85.38 |
-1.99% |
20250121 |
5.09 |
-1.17% |
-1998.01 |
-2309.87 |
-736.06 |
-13.44% |
-600.88 |
-10.97% |
-661.07 |
-12.07% |
20250120 |
5.15 |
0.98% |
1257.92 |
-1741.79 |
223.13 |
2.80% |
334.58 |
4.20% |
700.21 |
8.80% |
20250117 |
5.10 |
0.00% |
-169.48 |
-1950.78 |
-727.19 |
-10.76% |
101.37 |
1.50% |
456.34 |
6.76% |
20250116 |
5.10 |
0.20% |
-113.55 |
-1408.74 |
-361.63 |
-4.67% |
10.24 |
0.13% |
237.84 |
3.07% |
20250115 |
5.09 |
-0.59% |
-1386.80 |
-2575.05 |
-708.12 |
-11.68% |
-364.69 |
-6.01% |
-313.99 |
-5.18% |
20250114 |
5.12 |
2.40% |
473.05 |
-1861.63 |
-167.98 |
-1.52% |
193.86 |
1.76% |
447.17 |
4.05% |
20250113 |
5.00 |
-0.40% |
540.07 |
-3212.26 |
14.14 |
0.18% |
43.91 |
0.54% |
482.02 |
5.97% |
20250110 |
5.02 |
-1.18% |
-1022.14 |
-3546.49 |
-185.15 |
-2.70% |
-345.90 |
-5.03% |
-491.09 |
-7.15% |
20250109 |
5.08 |
-0.78% |
-2527.94 |
-5311.08 |
-1527.94 |
-17.92% |
-376.40 |
-4.41% |
-623.60 |
-7.31% |
20250108 |
5.12 |
-0.78% |
-176.27 |
-5103.36 |
5.30 |
0.05% |
-50.65 |
-0.44% |
-130.92 |
-1.13% |
20250107 |
5.16 |
-1.53% |
-2657.23 |
-8931.79 |
-1518.61 |
-11.61% |
-288.92 |
-2.21% |
-849.70 |
-6.50% |
20250106 |
5.24 |
1.75% |
270.43 |
-12301.00 |
-320.09 |
-2.37% |
100.51 |
0.74% |
490.01 |
3.63% |
20250103 |
5.15 |
-2.09% |
-2446.04 |
-11536.12 |
-1949.74 |
-15.76% |
-615.99 |
-4.98% |
119.69 |
0.97% |
000950重药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向:成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢?什么是重药控股[000950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重药控股[000950]资金流向的计算方法不同,所以数据会有不一致的情况。
|