000950重药控股 今日实时资金流向 |
15:00 |
-135.17 |
-38.25 |
324.66 |
14:59 |
-135.17 |
-62.85 |
311.89 |
14:58 |
-135.17 |
-62.85 |
311.89 |
14:57 |
-135.17 |
-62.85 |
308.93 |
14:56 |
-190.28 |
-59.18 |
306.17 |
14:55 |
-190.28 |
-59.19 |
305.79 |
14:54 |
-190.28 |
-59.19 |
304.35 |
14:53 |
-190.28 |
-66.01 |
293.72 |
14:52 |
-190.28 |
-66.01 |
286.15 |
14:51 |
-190.28 |
-82.79 |
284.54 |
14:50 |
-190.28 |
-92.56 |
282.58 |
14:49 |
-190.28 |
-92.56 |
284.12 |
14:48 |
-190.28 |
-92.56 |
280.32 |
14:47 |
-190.28 |
-92.56 |
278.96 |
14:46 |
-190.28 |
-67.56 |
276.60 |
14:45 |
-190.28 |
-67.56 |
274.49 |
14:44 |
-253.70 |
-67.56 |
266.67 |
14:43 |
-253.70 |
-67.56 |
263.31 |
14:42 |
-253.70 |
-52.56 |
262.45 |
14:41 |
-253.70 |
-52.56 |
266.05 |
14:40 |
-253.70 |
-42.61 |
256.68 |
14:39 |
-253.70 |
-42.61 |
256.03 |
14:38 |
-253.70 |
-42.61 |
258.12 |
14:37 |
-253.70 |
-42.61 |
260.08 |
14:36 |
-253.70 |
-42.61 |
260.78 |
14:35 |
-253.70 |
-42.61 |
261.12 |
14:34 |
-253.70 |
-33.11 |
261.92 |
14:33 |
-253.70 |
-33.11 |
262.92 |
14:32 |
-253.70 |
-33.11 |
263.02 |
14:31 |
-253.70 |
-33.11 |
260.91 |
14:30 |
-205.25 |
-33.11 |
256.46 |
14:29 |
-205.25 |
-28.11 |
256.05 |
14:28 |
-128.67 |
-19.96 |
246.68 |
14:27 |
-128.67 |
-19.96 |
246.78 |
14:26 |
-128.67 |
-9.74 |
248.83 |
14:25 |
-128.67 |
-25.20 |
251.04 |
14:24 |
-128.67 |
-22.97 |
256.39 |
14:23 |
-333.13 |
-112.61 |
80.24 |
14:22 |
-333.13 |
-117.62 |
78.63 |
14:21 |
-333.13 |
-117.62 |
90.52 |
14:20 |
-333.13 |
-87.57 |
93.02 |
14:19 |
-333.13 |
-72.12 |
91.96 |
14:18 |
-333.13 |
-62.12 |
94.11 |
14:17 |
-333.13 |
-62.12 |
101.21 |
14:16 |
-333.13 |
-62.12 |
106.36 |
14:15 |
-333.13 |
-62.12 |
108.71 |
14:14 |
-333.13 |
-62.12 |
115.00 |
14:13 |
-333.13 |
-62.12 |
117.00 |
14:12 |
-333.13 |
-69.33 |
111.19 |
14:11 |
-333.13 |
-69.33 |
111.24 |
14:10 |
-333.13 |
-54.33 |
109.68 |
14:09 |
-333.13 |
-54.33 |
110.08 |
14:08 |
-333.13 |
-64.35 |
106.77 |
14:07 |
-333.13 |
-64.35 |
107.82 |
14:06 |
-333.13 |
-64.35 |
108.17 |
14:05 |
-333.13 |
-69.36 |
107.52 |
14:04 |
-333.13 |
-69.36 |
114.22 |
14:03 |
-333.13 |
-69.36 |
115.52 |
14:02 |
-333.13 |
-79.64 |
118.07 |
14:01 |
-333.13 |
-72.69 |
118.72 |
14:00 |
-333.13 |
-59.69 |
123.17 |
13:59 |
-333.13 |
-59.69 |
109.94 |
13:58 |
-333.13 |
-59.69 |
110.19 |
13:57 |
-333.13 |
-59.69 |
101.32 |
13:56 |
-333.13 |
-59.69 |
100.86 |
13:55 |
-333.13 |
-59.69 |
99.40 |
13:54 |
-333.13 |
-64.70 |
101.30 |
13:53 |
-333.13 |
-54.70 |
102.90 |
13:52 |
-333.13 |
-54.70 |
98.79 |
13:51 |
-333.13 |
-54.70 |
90.02 |
13:50 |
-333.13 |
-54.70 |
84.01 |
13:49 |
-333.13 |
-110.82 |
65.87 |
13:48 |
-333.13 |
-102.52 |
65.32 |
13:47 |
-333.13 |
-82.87 |
66.32 |
13:46 |
-333.13 |
-82.87 |
67.62 |
13:45 |
-333.13 |
-82.87 |
68.47 |
13:44 |
-333.13 |
-82.87 |
77.57 |
13:43 |
-333.13 |
-82.87 |
79.82 |
13:42 |
-333.13 |
-82.87 |
80.92 |
13:41 |
-333.13 |
-82.87 |
82.76 |
13:40 |
-333.13 |
-82.87 |
94.21 |
13:39 |
-333.13 |
-82.87 |
95.41 |
13:38 |
-333.13 |
-82.87 |
95.86 |
13:37 |
-333.13 |
-82.87 |
100.16 |
13:36 |
-333.13 |
-82.87 |
100.81 |
13:35 |
-333.13 |
-82.87 |
103.21 |
13:34 |
-333.13 |
-92.89 |
103.01 |
13:33 |
-333.13 |
-92.89 |
103.16 |
13:32 |
-333.13 |
-82.89 |
105.40 |
13:31 |
-333.13 |
-72.89 |
108.10 |
13:30 |
-283.13 |
-72.89 |
105.50 |
13:29 |
-283.13 |
-91.92 |
103.04 |
13:28 |
-283.13 |
-91.92 |
102.89 |
13:27 |
-283.13 |
-65.12 |
52.24 |
13:26 |
-283.13 |
-176.37 |
-97.82 |
13:25 |
-283.13 |
-199.22 |
-102.12 |
13:24 |
-283.13 |
-194.66 |
-99.22 |
13:23 |
-283.13 |
-194.66 |
-103.07 |
13:22 |
-283.13 |
-199.66 |
-101.38 |
13:21 |
-283.13 |
-199.66 |
-99.88 |
13:20 |
-283.13 |
-199.66 |
-100.48 |
13:19 |
-283.13 |
-199.66 |
-102.29 |
13:18 |
-236.27 |
-199.66 |
-105.43 |
13:17 |
-236.27 |
-199.66 |
-104.08 |
13:16 |
-236.27 |
-211.36 |
-101.69 |
13:15 |
-236.27 |
-211.36 |
-100.84 |
13:14 |
-236.27 |
-211.36 |
-100.14 |
13:13 |
-236.27 |
-211.36 |
-98.90 |
13:12 |
-236.27 |
-211.36 |
-95.25 |
13:11 |
-236.27 |
-201.38 |
-93.51 |
13:10 |
-181.38 |
-186.41 |
-91.16 |
13:09 |
-181.38 |
-148.08 |
-88.37 |
13:08 |
-181.38 |
-148.08 |
-87.42 |
13:07 |
-106.53 |
-148.08 |
-86.87 |
13:06 |
-106.53 |
-148.08 |
-85.37 |
13:05 |
-106.53 |
-153.08 |
-80.83 |
13:04 |
-106.53 |
-153.08 |
-79.09 |
13:03 |
-106.53 |
-153.08 |
-74.45 |
13:02 |
-106.53 |
-153.08 |
-70.75 |
13:01 |
-106.53 |
-153.08 |
-68.76 |
11:30 |
-306.13 |
-208.46 |
-96.62 |
11:29 |
-306.13 |
-203.48 |
-98.17 |
11:28 |
-306.13 |
-203.48 |
-97.58 |
11:27 |
-306.13 |
-246.45 |
-128.86 |
11:26 |
-306.13 |
-252.43 |
-126.83 |
11:25 |
-306.13 |
-257.41 |
-127.93 |
11:24 |
-306.13 |
-257.41 |
-127.63 |
11:23 |
-306.13 |
-257.41 |
-126.54 |
11:22 |
-306.13 |
-244.98 |
-132.22 |
11:21 |
-306.13 |
-244.98 |
-132.57 |
11:20 |
-306.13 |
-219.84 |
-132.77 |
11:19 |
-306.13 |
-219.84 |
-132.92 |
11:18 |
-306.13 |
-224.82 |
-136.81 |
11:17 |
-202.60 |
-223.27 |
-120.83 |
11:16 |
-202.60 |
-194.29 |
-113.31 |
11:15 |
-202.60 |
-167.00 |
-92.60 |
11:14 |
-202.60 |
-101.01 |
-79.35 |
11:13 |
-202.60 |
-101.01 |
-65.51 |
11:12 |
-202.60 |
-101.01 |
-62.32 |
11:11 |
-202.60 |
-88.56 |
-55.55 |
11:10 |
-202.60 |
-88.56 |
-53.61 |
11:09 |
-202.60 |
-88.56 |
-49.67 |
11:08 |
-202.60 |
-78.60 |
-45.04 |
11:07 |
-202.60 |
-78.60 |
-41.61 |
11:06 |
-202.60 |
-78.60 |
-34.44 |
11:05 |
-202.60 |
-78.60 |
-25.72 |
11:04 |
-127.90 |
-78.60 |
-19.40 |
11:03 |
-127.90 |
-63.66 |
-12.88 |
11:02 |
-127.90 |
-63.66 |
-7.30 |
11:01 |
-127.90 |
-63.66 |
-6.06 |
11:00 |
-127.90 |
-63.66 |
-2.03 |
10:59 |
-127.90 |
-55.69 |
-0.49 |
10:58 |
-127.90 |
-55.69 |
-2.14 |
10:57 |
-127.90 |
-55.69 |
-1.29 |
10:56 |
-127.90 |
-55.69 |
0.30 |
10:55 |
-127.90 |
-55.69 |
1.05 |
10:54 |
-127.90 |
-55.69 |
1.90 |
10:53 |
-127.90 |
-55.69 |
1.75 |
10:52 |
-127.90 |
-55.69 |
1.84 |
10:51 |
-127.90 |
-55.69 |
2.94 |
10:50 |
-127.90 |
-60.68 |
2.39 |
10:49 |
-127.90 |
-75.65 |
2.39 |
10:48 |
-127.90 |
-75.65 |
-0.26 |
10:47 |
-127.90 |
-75.65 |
0.34 |
10:46 |
-127.90 |
-60.27 |
0.34 |
10:45 |
-127.90 |
-60.27 |
0.93 |
10:44 |
-127.90 |
-60.27 |
1.43 |
10:43 |
-127.90 |
-65.26 |
2.07 |
10:42 |
-127.90 |
-53.34 |
2.92 |
10:41 |
-127.90 |
-53.34 |
8.71 |
10:40 |
-127.90 |
-46.86 |
10.45 |
10:39 |
-127.90 |
-40.52 |
5.81 |
10:38 |
-68.31 |
-40.52 |
6.70 |
10:37 |
-68.31 |
-102.00 |
-33.62 |
10:36 |
-4.63 |
-102.00 |
-28.53 |
10:35 |
-4.63 |
-91.17 |
-28.18 |
10:34 |
-4.63 |
-91.17 |
-26.84 |
10:33 |
-4.63 |
-91.17 |
-24.64 |
10:32 |
-4.63 |
-91.17 |
-20.50 |
10:31 |
-4.63 |
-73.01 |
-18.36 |
10:30 |
-4.63 |
-73.01 |
-15.51 |
10:29 |
88.43 |
-58.04 |
-19.97 |
10:28 |
88.43 |
-58.04 |
-17.87 |
10:27 |
88.43 |
-58.04 |
-16.48 |
10:26 |
88.43 |
-58.04 |
-16.63 |
10:25 |
88.43 |
-51.10 |
-15.69 |
10:24 |
88.43 |
-56.10 |
-14.99 |
10:23 |
88.43 |
-56.10 |
-15.04 |
10:22 |
88.43 |
-56.10 |
-10.25 |
10:21 |
88.43 |
-51.11 |
-6.51 |
10:20 |
88.43 |
-23.27 |
-9.36 |
10:19 |
88.43 |
-23.27 |
-9.11 |
10:18 |
88.43 |
-23.27 |
-8.07 |
10:17 |
88.43 |
-11.94 |
-1.93 |
10:16 |
88.43 |
-11.94 |
3.16 |
10:15 |
88.43 |
-11.94 |
5.05 |
10:14 |
88.43 |
4.68 |
7.74 |
10:13 |
88.43 |
4.68 |
7.59 |
10:12 |
88.43 |
4.68 |
8.14 |
10:11 |
88.43 |
4.68 |
14.18 |
10:10 |
88.43 |
4.68 |
15.78 |
10:09 |
88.43 |
9.67 |
26.60 |
10:08 |
88.43 |
9.67 |
28.10 |
10:07 |
88.43 |
52.58 |
29.80 |
10:06 |
88.43 |
52.58 |
22.90 |
10:05 |
88.43 |
52.58 |
18.75 |
10:04 |
88.43 |
118.18 |
68.05 |
10:03 |
88.43 |
148.17 |
80.80 |
10:02 |
88.43 |
148.17 |
88.30 |
10:01 |
88.43 |
143.16 |
87.49 |
10:00 |
88.43 |
143.16 |
92.14 |
09:59 |
88.43 |
143.16 |
88.43 |
09:58 |
88.43 |
143.16 |
92.62 |
09:57 |
88.43 |
143.16 |
99.47 |
09:56 |
88.43 |
143.16 |
100.27 |
09:55 |
88.43 |
135.65 |
104.17 |
09:54 |
88.43 |
128.63 |
109.17 |
09:53 |
88.43 |
128.63 |
118.26 |
09:52 |
88.43 |
128.63 |
121.46 |
09:51 |
88.43 |
118.61 |
125.15 |
09:50 |
88.43 |
109.59 |
123.70 |
09:49 |
88.43 |
99.66 |
125.80 |
09:48 |
88.43 |
99.66 |
128.15 |
09:47 |
88.43 |
104.66 |
131.74 |
09:46 |
88.43 |
109.66 |
136.59 |
09:45 |
88.43 |
114.66 |
143.79 |
09:44 |
88.43 |
102.30 |
118.29 |
09:43 |
88.43 |
142.00 |
127.99 |
09:42 |
88.43 |
149.45 |
129.38 |
09:41 |
134.43 |
154.45 |
133.48 |
09:40 |
134.43 |
157.81 |
145.72 |
09:39 |
134.43 |
171.85 |
150.32 |
09:38 |
0.40 |
63.03 |
75.96 |
09:37 |
0.40 |
63.03 |
72.15 |
09:36 |
0.40 |
63.03 |
83.61 |
09:35 |
0.40 |
75.48 |
85.34 |
09:34 |
0.40 |
75.48 |
88.23 |
09:33 |
0.40 |
90.42 |
95.20 |
09:32 |
39.82 |
85.88 |
104.47 |
09:31 |
39.82 |
85.88 |
109.89 |
09:30 |
0.00 |
-12.43 |
5.89 |
|
大单资金:-135.17万元 |
成交额占比:-2.24% |
中单资金:-38.25万元 |
成交额占比:-0.63% |
小单资金:324.66万元 |
成交额占比:5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.01 |
0.40% |
151.24 |
-3722.39 |
-135.17 |
-2.24% |
-38.25 |
-0.63% |
324.66 |
5.38% |
20250630 |
4.99 |
-0.20% |
-2302.80 |
-3356.66 |
-1991.01 |
-30.27% |
19.12 |
0.29% |
-330.91 |
-5.03% |
20250627 |
5.00 |
0.20% |
-858.17 |
-1792.50 |
-1067.47 |
-18.05% |
-111.98 |
-1.89% |
321.28 |
5.43% |
20250626 |
4.99 |
-0.40% |
-1231.14 |
-1355.46 |
-586.23 |
-12.30% |
-345.77 |
-7.25% |
-299.14 |
-6.28% |
20250625 |
5.01 |
0.40% |
296.67 |
-2153.70 |
57.49 |
1.02% |
-178.33 |
-3.17% |
417.51 |
7.43% |
20250624 |
4.99 |
1.22% |
892.61 |
-1655.61 |
230.56 |
4.52% |
325.05 |
6.37% |
337.00 |
6.61% |
20250623 |
4.93 |
0.20% |
-300.21 |
-1920.22 |
-426.85 |
-11.40% |
165.84 |
4.43% |
-39.20 |
-1.05% |
20250620 |
4.92 |
0.20% |
-570.14 |
-1989.94 |
-630.43 |
-15.80% |
-129.82 |
-3.25% |
190.11 |
4.76% |
20250619 |
4.94 |
-1.79% |
-2999.74 |
-2675.36 |
-1384.47 |
-20.97% |
-1064.50 |
-16.12% |
-550.77 |
-8.34% |
20250618 |
5.03 |
-0.40% |
-723.02 |
-2621.34 |
555.58 |
7.83% |
-315.88 |
-4.45% |
-962.72 |
-13.57% |
20250617 |
5.05 |
0.20% |
-493.59 |
-4181.38 |
-34.05 |
-0.51% |
-381.39 |
-5.69% |
-78.15 |
-1.17% |
20250616 |
5.04 |
0.00% |
-1382.90 |
-6585.83 |
-496.57 |
-6.85% |
-338.32 |
-4.67% |
-548.01 |
-7.56% |
20250613 |
5.04 |
-1.37% |
-2219.99 |
-5703.80 |
-1315.85 |
-13.77% |
-335.66 |
-3.51% |
-568.48 |
-5.95% |
20250612 |
5.11 |
0.00% |
-2795.02 |
-6035.69 |
-1330.45 |
-14.14% |
-615.44 |
-6.54% |
-849.13 |
-9.03% |
20250611 |
5.11 |
-0.20% |
-3701.26 |
-7389.03 |
-1004.46 |
-9.62% |
-1257.27 |
-12.04% |
-1439.53 |
-13.79% |
20250610 |
5.12 |
-0.78% |
-3190.40 |
-65.28 |
-2438.50 |
-17.30% |
-712.16 |
-5.05% |
-39.74 |
-0.28% |
20250609 |
5.16 |
0.98% |
1083.20 |
2603.68 |
385.46 |
2.64% |
567.43 |
3.89% |
130.31 |
0.89% |
20250606 |
5.11 |
-1.35% |
-3643.03 |
2360.96 |
-1647.74 |
-8.50% |
-758.38 |
-3.91% |
-1236.91 |
-6.38% |
20250605 |
5.18 |
-1.89% |
-4445.55 |
3934.31 |
-2683.79 |
-7.31% |
-1711.88 |
-4.66% |
-49.88 |
-0.14% |
20250604 |
5.28 |
5.18% |
8626.45 |
5689.38 |
6319.29 |
13.51% |
2862.40 |
6.12% |
-555.24 |
-1.19% |
20250603 |
5.02 |
0.60% |
595.77 |
-371.42 |
230.46 |
2.36% |
495.59 |
5.06% |
-130.28 |
-1.33% |
20250530 |
4.99 |
0.40% |
1604.65 |
-847.83 |
142.74 |
1.90% |
687.66 |
9.15% |
774.25 |
10.31% |
20250529 |
4.97 |
0.40% |
804.04 |
-846.96 |
-74.39 |
-1.35% |
92.75 |
1.68% |
785.68 |
14.21% |
20250528 |
4.95 |
-0.20% |
-1287.46 |
-1300.12 |
-928.72 |
-19.23% |
-143.95 |
-2.98% |
-214.79 |
-4.45% |
20250527 |
4.96 |
1.43% |
1672.02 |
-63.15 |
258.49 |
3.95% |
510.49 |
7.79% |
903.04 |
13.79% |
20250526 |
4.89 |
-0.61% |
-1384.89 |
119.24 |
-245.95 |
-3.95% |
-393.62 |
-6.32% |
-745.32 |
-11.96% |
20250523 |
4.92 |
-0.20% |
734.24 |
39.52 |
143.61 |
2.17% |
73.02 |
1.10% |
517.61 |
7.82% |
20250522 |
4.93 |
-1.20% |
-1785.25 |
-158.99 |
-527.55 |
-9.01% |
-669.60 |
-11.43% |
-588.10 |
-10.04% |
20250521 |
4.99 |
0.20% |
253.52 |
-24.66 |
308.25 |
4.33% |
40.38 |
0.57% |
-95.11 |
-1.34% |
20250520 |
4.98 |
0.81% |
558.23 |
64.06 |
440.88 |
5.78% |
-162.21 |
-2.13% |
279.56 |
3.67% |
000950重药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向:成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢?什么是重药控股[000950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重药控股[000950]资金流向的计算方法不同,所以数据会有不一致的情况。
|