| 600369西南证券 今日实时资金流向 |
| 15:00 |
273.15 |
914.08 |
1266.10 |
| 14:59 |
220.62 |
989.82 |
1298.93 |
| 14:58 |
220.62 |
989.82 |
1298.93 |
| 14:57 |
220.62 |
1000.68 |
1299.39 |
| 14:56 |
220.62 |
1014.66 |
1287.99 |
| 14:55 |
389.84 |
976.77 |
1308.42 |
| 14:54 |
426.32 |
950.45 |
1310.38 |
| 14:53 |
483.32 |
975.29 |
1336.99 |
| 14:52 |
469.58 |
970.71 |
1341.93 |
| 14:51 |
469.58 |
977.67 |
1351.65 |
| 14:50 |
469.58 |
983.77 |
1364.66 |
| 14:49 |
469.58 |
990.74 |
1358.54 |
| 14:48 |
469.58 |
955.45 |
1352.49 |
| 14:47 |
469.58 |
994.94 |
1357.63 |
| 14:46 |
537.98 |
1023.21 |
1391.49 |
| 14:45 |
537.98 |
1061.92 |
1450.26 |
| 14:44 |
492.28 |
1075.58 |
1455.50 |
| 14:43 |
492.28 |
1071.64 |
1456.66 |
| 14:42 |
492.28 |
1067.07 |
1457.11 |
| 14:41 |
492.28 |
1092.15 |
1483.46 |
| 14:40 |
382.66 |
1080.06 |
1469.40 |
| 14:39 |
382.66 |
1035.51 |
1432.88 |
| 14:38 |
337.06 |
994.45 |
1437.51 |
| 14:37 |
337.06 |
900.84 |
1443.00 |
| 14:36 |
337.06 |
880.14 |
1436.11 |
| 14:35 |
372.13 |
1115.04 |
1502.30 |
| 14:34 |
747.92 |
1105.90 |
1516.65 |
| 14:33 |
894.80 |
1073.91 |
1517.91 |
| 14:32 |
857.46 |
1068.53 |
1504.28 |
| 14:31 |
547.67 |
995.10 |
1425.27 |
| 14:30 |
36.58 |
964.32 |
1395.02 |
| 14:29 |
36.58 |
954.79 |
1382.56 |
| 14:28 |
36.58 |
934.27 |
1393.10 |
| 14:27 |
36.58 |
939.64 |
1389.86 |
| 14:26 |
36.58 |
935.08 |
1371.74 |
| 14:25 |
36.58 |
945.54 |
1373.96 |
| 14:24 |
36.58 |
927.30 |
1375.54 |
| 14:23 |
36.58 |
934.67 |
1373.24 |
| 14:22 |
36.58 |
934.67 |
1373.41 |
| 14:21 |
36.58 |
948.51 |
1389.92 |
| 14:20 |
7.81 |
922.24 |
1398.47 |
| 14:19 |
7.81 |
931.98 |
1410.33 |
| 14:18 |
7.81 |
931.98 |
1413.33 |
| 14:17 |
280.81 |
956.91 |
1417.27 |
| 14:16 |
280.81 |
956.91 |
1389.64 |
| 14:15 |
280.81 |
979.66 |
1403.10 |
| 14:14 |
280.81 |
979.66 |
1400.91 |
| 14:13 |
280.81 |
979.66 |
1402.62 |
| 14:12 |
246.32 |
655.65 |
1254.95 |
| 14:11 |
246.32 |
645.55 |
1247.53 |
| 14:10 |
246.32 |
640.22 |
1236.33 |
| 14:09 |
246.32 |
653.84 |
1237.51 |
| 14:08 |
246.32 |
653.84 |
1237.28 |
| 14:07 |
246.32 |
658.38 |
1242.57 |
| 14:06 |
246.32 |
658.38 |
1242.66 |
| 14:05 |
246.32 |
658.38 |
1245.51 |
| 14:04 |
246.32 |
640.91 |
1242.60 |
| 14:03 |
246.32 |
645.90 |
1245.09 |
| 14:02 |
246.32 |
645.90 |
1248.76 |
| 14:01 |
246.32 |
645.90 |
1256.07 |
| 14:00 |
246.32 |
645.90 |
1262.88 |
| 13:59 |
246.32 |
645.90 |
1288.44 |
| 13:58 |
246.32 |
645.90 |
1292.84 |
| 13:57 |
441.31 |
640.41 |
1271.67 |
| 13:56 |
470.64 |
640.41 |
1284.52 |
| 13:55 |
470.64 |
640.41 |
1291.33 |
| 13:54 |
470.64 |
644.95 |
1297.50 |
| 13:53 |
502.42 |
622.20 |
1298.81 |
| 13:52 |
541.42 |
633.19 |
1339.44 |
| 13:51 |
541.42 |
633.19 |
1351.33 |
| 13:50 |
541.42 |
645.04 |
1382.61 |
| 13:49 |
541.42 |
645.04 |
1386.60 |
| 13:48 |
541.42 |
645.04 |
1381.78 |
| 13:47 |
541.42 |
682.72 |
1387.63 |
| 13:46 |
570.97 |
728.66 |
1427.28 |
| 13:45 |
614.33 |
743.84 |
1448.93 |
| 13:44 |
614.33 |
743.84 |
1453.79 |
| 13:43 |
614.33 |
766.17 |
1454.19 |
| 13:42 |
614.33 |
761.62 |
1442.63 |
| 13:41 |
614.33 |
775.24 |
1436.88 |
| 13:40 |
614.33 |
768.49 |
1437.88 |
| 13:39 |
614.33 |
768.49 |
1435.37 |
| 13:38 |
614.33 |
763.94 |
1434.23 |
| 13:37 |
529.48 |
759.39 |
1431.95 |
| 13:36 |
529.48 |
759.39 |
1419.27 |
| 13:35 |
568.70 |
800.53 |
1465.30 |
| 13:34 |
568.70 |
839.66 |
1505.98 |
| 13:33 |
568.70 |
819.37 |
1497.10 |
| 13:32 |
568.70 |
838.75 |
1498.91 |
| 13:31 |
568.70 |
838.75 |
1498.58 |
| 13:30 |
568.70 |
838.75 |
1487.43 |
| 13:29 |
568.70 |
838.75 |
1488.79 |
| 13:28 |
568.70 |
833.79 |
1483.47 |
| 13:27 |
568.70 |
822.15 |
1485.91 |
| 13:26 |
568.70 |
797.35 |
1494.30 |
| 13:25 |
530.84 |
797.35 |
1491.39 |
| 13:24 |
530.84 |
797.35 |
1481.90 |
| 13:23 |
453.21 |
789.63 |
1470.45 |
| 13:22 |
453.21 |
777.73 |
1462.24 |
| 13:21 |
370.31 |
738.73 |
1441.15 |
| 13:20 |
337.62 |
734.19 |
1439.42 |
| 13:19 |
337.62 |
734.19 |
1443.00 |
| 13:18 |
337.62 |
752.84 |
1449.43 |
| 13:17 |
337.62 |
752.84 |
1447.43 |
| 13:16 |
337.62 |
721.79 |
1436.16 |
| 13:15 |
337.62 |
677.93 |
1409.46 |
| 13:14 |
337.62 |
709.55 |
1408.58 |
| 13:13 |
337.62 |
717.84 |
1420.31 |
| 13:12 |
365.20 |
736.96 |
1449.07 |
| 13:11 |
365.20 |
736.96 |
1457.82 |
| 13:10 |
501.10 |
736.96 |
1459.66 |
| 13:09 |
591.70 |
736.96 |
1460.34 |
| 13:08 |
591.70 |
763.32 |
1461.84 |
| 13:07 |
591.70 |
763.32 |
1467.41 |
| 13:06 |
591.70 |
758.78 |
1467.22 |
| 13:05 |
591.70 |
758.78 |
1454.14 |
| 13:04 |
591.70 |
758.78 |
1454.53 |
| 13:03 |
591.70 |
758.78 |
1457.43 |
| 13:02 |
591.70 |
722.58 |
1470.46 |
| 13:01 |
591.70 |
713.52 |
1463.88 |
| 11:30 |
591.70 |
775.59 |
1540.97 |
| 11:29 |
591.70 |
771.05 |
1558.39 |
| 11:28 |
591.70 |
771.05 |
1554.98 |
| 11:27 |
591.70 |
771.05 |
1566.03 |
| 11:26 |
591.70 |
771.05 |
1557.44 |
| 11:25 |
591.70 |
771.05 |
1556.34 |
| 11:24 |
591.70 |
775.58 |
1542.26 |
| 11:23 |
591.70 |
775.58 |
1539.49 |
| 11:22 |
591.70 |
782.56 |
1539.21 |
| 11:21 |
591.70 |
795.20 |
1536.84 |
| 11:20 |
591.70 |
801.99 |
1534.20 |
| 11:19 |
534.58 |
795.42 |
1477.60 |
| 11:18 |
534.58 |
779.66 |
1471.11 |
| 11:17 |
683.44 |
864.55 |
1493.01 |
| 11:16 |
683.44 |
889.55 |
1497.61 |
| 11:15 |
964.22 |
976.58 |
1525.48 |
| 11:14 |
964.22 |
976.58 |
1519.69 |
| 11:13 |
964.22 |
981.12 |
1517.09 |
| 11:12 |
964.22 |
968.38 |
1504.58 |
| 11:11 |
964.22 |
963.83 |
1496.47 |
| 11:10 |
964.22 |
936.99 |
1490.23 |
| 11:09 |
964.22 |
936.99 |
1482.54 |
| 11:08 |
964.22 |
936.99 |
1479.84 |
| 11:07 |
1003.16 |
1089.00 |
1508.22 |
| 11:06 |
1003.16 |
1105.61 |
1510.26 |
| 11:05 |
1003.16 |
1105.61 |
1509.39 |
| 11:04 |
1003.16 |
1070.75 |
1498.42 |
| 11:03 |
830.08 |
1088.61 |
1492.91 |
| 11:02 |
830.08 |
1094.33 |
1491.31 |
| 11:01 |
830.08 |
1089.37 |
1484.93 |
| 11:00 |
830.08 |
1094.32 |
1480.28 |
| 10:59 |
830.08 |
1094.32 |
1485.99 |
| 10:58 |
830.08 |
1114.83 |
1488.89 |
| 10:57 |
830.08 |
1141.30 |
1484.23 |
| 10:56 |
858.34 |
1334.40 |
1507.36 |
| 10:55 |
858.34 |
1381.72 |
1520.82 |
| 10:54 |
858.34 |
1390.91 |
1517.12 |
| 10:53 |
858.34 |
1394.82 |
1526.07 |
| 10:52 |
858.34 |
1370.15 |
1519.37 |
| 10:51 |
858.34 |
1370.15 |
1514.66 |
| 10:50 |
825.35 |
1444.27 |
1502.13 |
| 10:49 |
825.35 |
1467.79 |
1510.68 |
| 10:48 |
825.35 |
1467.79 |
1520.55 |
| 10:47 |
825.35 |
1468.69 |
1525.45 |
| 10:46 |
870.85 |
1451.80 |
1532.00 |
| 10:45 |
870.85 |
1474.55 |
1523.15 |
| 10:44 |
900.47 |
1474.54 |
1522.91 |
| 10:43 |
900.47 |
1467.98 |
1516.38 |
| 10:42 |
900.47 |
1450.77 |
1512.63 |
| 10:41 |
900.47 |
1472.48 |
1502.19 |
| 10:40 |
900.47 |
1472.48 |
1505.41 |
| 10:39 |
900.47 |
1522.39 |
1534.42 |
| 10:38 |
900.47 |
1540.90 |
1539.69 |
| 10:37 |
900.47 |
1540.09 |
1532.39 |
| 10:36 |
900.47 |
1540.09 |
1524.04 |
| 10:35 |
900.47 |
1544.60 |
1526.26 |
| 10:34 |
900.47 |
1531.56 |
1518.46 |
| 10:33 |
900.47 |
1536.11 |
1491.64 |
| 10:32 |
900.47 |
1545.21 |
1475.31 |
| 10:31 |
900.47 |
1545.21 |
1465.13 |
| 10:30 |
871.62 |
1513.50 |
1434.27 |
| 10:29 |
948.97 |
1540.07 |
1430.29 |
| 10:28 |
948.97 |
1547.80 |
1430.21 |
| 10:27 |
948.97 |
1539.41 |
1416.61 |
| 10:26 |
948.97 |
1539.41 |
1423.64 |
| 10:25 |
994.47 |
1542.48 |
1402.29 |
| 10:24 |
939.75 |
1523.18 |
1370.05 |
| 10:23 |
939.75 |
1523.18 |
1347.01 |
| 10:22 |
939.75 |
1560.48 |
1342.01 |
| 10:21 |
939.75 |
1578.67 |
1323.34 |
| 10:20 |
939.75 |
1546.74 |
1300.03 |
| 10:19 |
1130.32 |
1614.31 |
1381.54 |
| 10:18 |
1088.41 |
1334.43 |
1195.71 |
| 10:17 |
1088.41 |
1322.12 |
1175.67 |
| 10:16 |
1047.23 |
1327.34 |
1152.44 |
| 10:15 |
1127.22 |
1319.93 |
1111.26 |
| 10:14 |
1127.22 |
1337.34 |
1115.78 |
| 10:13 |
1127.22 |
1345.87 |
1105.60 |
| 10:12 |
1068.26 |
1173.87 |
1081.76 |
| 10:11 |
1068.26 |
1178.16 |
1062.73 |
| 10:10 |
1068.26 |
1178.16 |
1042.21 |
| 10:09 |
1068.26 |
1178.16 |
1050.23 |
| 10:08 |
1068.26 |
1178.16 |
1032.21 |
| 10:07 |
1068.26 |
1159.14 |
1030.92 |
| 10:06 |
1030.39 |
1148.61 |
1007.86 |
| 10:05 |
1102.44 |
1185.56 |
1025.76 |
| 10:04 |
1102.44 |
1180.33 |
1023.24 |
| 10:03 |
1252.77 |
1219.59 |
1104.77 |
| 10:02 |
1252.77 |
1219.59 |
1105.29 |
| 10:01 |
1252.77 |
1180.15 |
1087.99 |
| 10:00 |
1085.70 |
1136.46 |
1075.78 |
| 09:59 |
1047.62 |
1114.33 |
1065.68 |
| 09:58 |
1167.91 |
1080.71 |
1040.91 |
| 09:57 |
1167.91 |
1091.80 |
1031.12 |
| 09:56 |
1452.50 |
1048.93 |
876.64 |
| 09:55 |
1160.57 |
709.05 |
725.50 |
| 09:54 |
1132.06 |
589.01 |
670.51 |
| 09:53 |
1132.06 |
558.18 |
661.19 |
| 09:52 |
1091.47 |
539.34 |
651.60 |
| 09:51 |
1091.47 |
511.91 |
638.16 |
| 09:50 |
810.76 |
466.55 |
564.05 |
| 09:49 |
810.76 |
495.18 |
557.41 |
| 09:48 |
858.42 |
614.11 |
673.43 |
| 09:47 |
858.42 |
609.57 |
677.16 |
| 09:46 |
858.42 |
600.34 |
659.44 |
| 09:45 |
884.41 |
572.67 |
612.98 |
| 09:44 |
884.41 |
572.67 |
583.08 |
| 09:43 |
880.19 |
555.87 |
545.23 |
| 09:42 |
830.93 |
528.26 |
521.67 |
| 09:41 |
851.59 |
514.62 |
503.75 |
| 09:40 |
878.83 |
300.14 |
445.93 |
| 09:39 |
920.73 |
353.66 |
452.43 |
| 09:38 |
1081.49 |
338.80 |
467.16 |
| 09:37 |
886.00 |
365.22 |
462.39 |
| 09:36 |
886.00 |
333.37 |
429.27 |
| 09:35 |
848.80 |
310.13 |
366.04 |
| 09:34 |
423.52 |
343.42 |
358.41 |
| 09:33 |
23.12 |
-8.92 |
151.64 |
| 09:32 |
37.98 |
59.40 |
159.47 |
| 09:31 |
0.00 |
42.70 |
77.43 |
| 09:30 |
0.00 |
-16.29 |
28.93 |
|
| 大单资金：273.15万元 |
成交额占比：1.09% |
| 中单资金：914.08万元 |
成交额占比：3.65% |
| 小单资金：1266.10万元 |
成交额占比：5.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.56 |
1.56% |
2453.33 |
-4778.51 |
273.15 |
1.09% |
914.08 |
3.65% |
1266.10 |
5.06% |
| 20250718 |
4.49 |
-0.22% |
-3283.50 |
-8560.01 |
-1352.45 |
-7.38% |
-2254.74 |
-12.31% |
323.69 |
1.77% |
| 20250717 |
4.50 |
0.45% |
-1398.70 |
-4733.64 |
-1392.46 |
-8.58% |
-1513.73 |
-9.33% |
1507.49 |
9.29% |
| 20250716 |
4.48 |
-0.44% |
-560.33 |
-2799.41 |
-603.81 |
-4.03% |
215.38 |
1.44% |
-171.90 |
-1.15% |
| 20250715 |
4.50 |
-0.22% |
-3248.64 |
-1307.67 |
-1702.94 |
-7.72% |
-447.44 |
-2.03% |
-1098.26 |
-4.98% |
| 20250714 |
4.51 |
-1.96% |
-10337.00 |
611.96 |
-3508.35 |
-10.66% |
-5481.95 |
-16.66% |
-1346.70 |
-4.09% |
| 20250711 |
4.60 |
2.22% |
3758.53 |
3467.21 |
2473.92 |
4.81% |
-363.76 |
-0.71% |
1648.37 |
3.20% |
| 20250710 |
4.50 |
1.35% |
5348.68 |
1061.68 |
541.77 |
2.15% |
1943.40 |
7.70% |
2863.51 |
11.34% |
| 20250709 |
4.44 |
0.23% |
152.35 |
343.50 |
887.93 |
4.13% |
-2473.06 |
-11.50% |
1737.48 |
8.08% |
| 20250708 |
4.43 |
1.37% |
2399.87 |
-2234.44 |
216.69 |
1.30% |
345.03 |
2.07% |
1838.15 |
11.05% |
| 20250707 |
4.37 |
0.00% |
-454.84 |
-2929.23 |
-653.10 |
-5.27% |
88.59 |
0.72% |
109.67 |
0.89% |
| 20250704 |
4.37 |
0.23% |
1596.76 |
-3802.64 |
68.39 |
0.35% |
1072.49 |
5.51% |
455.88 |
2.34% |
| 20250703 |
4.36 |
0.23% |
56.56 |
-2255.36 |
-176.41 |
-1.37% |
-250.42 |
-1.95% |
483.39 |
3.77% |
| 20250702 |
4.35 |
0.00% |
-1388.43 |
-3562.59 |
-1690.01 |
-13.22% |
448.46 |
3.51% |
-146.88 |
-1.15% |
| 20250701 |
4.35 |
0.00% |
1058.21 |
5970.46 |
-478.10 |
-3.33% |
450.22 |
3.14% |
1086.09 |
7.57% |
| 20250630 |
4.35 |
-1.58% |
-4313.65 |
8232.08 |
-1526.51 |
-7.32% |
-1492.04 |
-7.16% |
-1295.10 |
-6.21% |
| 20250627 |
4.42 |
0.45% |
1582.71 |
9856.98 |
1615.67 |
4.76% |
-766.94 |
-2.26% |
733.98 |
2.16% |
| 20250626 |
4.40 |
-0.90% |
-747.40 |
8401.28 |
-1483.64 |
-4.27% |
142.15 |
0.41% |
594.09 |
1.71% |
| 20250625 |
4.44 |
3.74% |
10991.55 |
7303.57 |
7843.04 |
15.50% |
2421.60 |
4.78% |
726.91 |
1.44% |
| 20250624 |
4.28 |
2.15% |
5092.34 |
-2235.21 |
1783.52 |
8.60% |
1384.91 |
6.67% |
1923.91 |
9.27% |
| 20250623 |
4.19 |
1.45% |
1985.32 |
-3805.99 |
98.39 |
0.97% |
666.25 |
6.59% |
1220.68 |
12.08% |
| 20250620 |
4.13 |
-0.24% |
-80.36 |
-3372.16 |
159.97 |
2.12% |
-583.86 |
-7.74% |
343.53 |
4.56% |
| 20250619 |
4.14 |
-2.13% |
-4077.57 |
-3958.93 |
-2581.35 |
-17.77% |
-897.81 |
-6.18% |
-598.41 |
-4.12% |
| 20250618 |
4.23 |
-1.40% |
-2865.43 |
-958.04 |
-1695.74 |
-16.36% |
-962.49 |
-9.28% |
-207.20 |
-2.00% |
| 20250617 |
4.29 |
0.23% |
1506.72 |
2281.77 |
212.74 |
1.84% |
111.67 |
0.97% |
1182.31 |
10.24% |
| 20250616 |
4.28 |
1.18% |
2167.57 |
1049.03 |
532.22 |
3.73% |
330.69 |
2.32% |
1304.66 |
9.13% |
| 20250613 |
4.23 |
-0.94% |
-2499.88 |
1688.01 |
-426.80 |
-3.34% |
-1081.35 |
-8.47% |
-991.73 |
-7.77% |
| 20250612 |
4.27 |
0.00% |
109.01 |
674.45 |
419.54 |
3.44% |
-83.35 |
-0.68% |
-227.18 |
-1.86% |
| 20250611 |
4.27 |
1.18% |
3528.19 |
1487.68 |
1544.07 |
7.89% |
1238.46 |
6.33% |
745.66 |
3.81% |
| 20250610 |
4.22 |
-0.94% |
-2440.33 |
945.45 |
-1020.00 |
-8.83% |
-669.02 |
-5.79% |
-751.31 |
-6.50% |
600369西南证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向：成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢？什么是西南证券[600369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西南证券[600369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
