您的位置:爱股网 > 股票资金 > 600369 西南证券
股票行情消息数据:

600369
西南证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

西南证券资金数据 股票资金流向

600369西南证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -241.78 -623.01 42.55
14:59 -265.06 -636.83 57.00
14:58 -265.06 -636.83 57.00
14:57 -265.06 -636.83 57.00
14:56 -163.55 -685.44 46.24
14:55 -198.62 -772.79 37.59
14:54 -198.62 -718.55 20.44
14:53 -198.62 -716.73 7.61
14:52 -198.62 -736.34 5.69
14:51 -198.62 -783.63 0.39
14:50 -150.84 -799.67 -9.85
14:49 -356.03 -803.30 -25.08
14:48 -404.93 -808.43 -38.14
14:47 -453.83 -786.28 -52.03
14:46 -590.66 -841.39 -118.03
14:45 -590.66 -849.98 -127.60
14:44 -521.85 -849.98 -142.16
14:43 -521.85 -823.00 -147.04
14:42 -521.85 -816.96 -153.20
14:41 -492.63 -821.84 -153.70
14:40 -492.63 -844.78 -152.84
14:39 -492.63 -818.48 -141.74
14:38 -492.63 -796.56 -112.18
14:37 -492.63 -796.56 -120.93
14:36 -492.63 -816.06 -134.66
14:35 -492.63 -845.38 -182.05
14:34 -492.63 -845.38 -172.60
14:33 -492.63 -852.66 -160.82
14:32 -492.63 -849.42 -159.60
14:31 -556.99 -842.23 -127.17
14:30 -641.44 -1095.00 -223.01
14:29 -641.44 -1109.81 -229.21
14:28 -641.44 -1124.42 -233.60
14:27 -671.48 -1244.99 -262.87
14:26 -671.48 -1269.12 -277.26
14:25 -671.48 -1237.69 -268.06
14:24 -671.48 -1258.68 -270.32
14:23 -671.48 -1275.51 -319.26
14:22 -671.48 -1275.51 -337.11
14:21 -671.48 -1270.18 -333.38
14:20 -671.48 -1270.18 -315.44
14:19 -571.47 -1217.42 -295.17
14:18 -537.50 -952.60 -213.93
14:17 -537.50 -952.60 -211.85
14:16 -537.50 -947.35 -215.36
14:15 -537.50 -947.35 -222.03
14:14 -537.50 -969.03 -214.65
14:13 -537.50 -969.03 -222.01
14:12 -491.96 -913.36 -192.44
14:11 -491.96 -964.69 -243.55
14:10 -491.96 -930.14 -235.83
14:09 -491.96 -868.78 -236.82
14:08 -362.03 -848.54 -231.43
14:07 -362.03 -804.88 -213.75
14:06 -362.03 -794.80 -204.41
14:05 -362.03 -815.54 -213.24
14:04 -291.32 -666.46 -186.21
14:03 -291.32 -615.52 -165.43
14:02 -291.32 -625.15 -168.09
14:01 -291.32 -599.20 -197.65
14:00 -374.35 -590.51 -199.59
13:59 -374.35 -585.63 -195.89
13:58 -374.35 -585.63 -176.42
13:57 -309.11 -584.66 -164.71
13:56 -365.83 -593.51 -170.69
13:55 -414.73 -604.61 -175.06
13:54 -417.96 -494.76 -47.11
13:53 -290.47 -559.93 -26.72
13:52 -408.39 -668.50 -66.94
13:51 -408.39 -561.78 -37.54
13:50 -717.39 -528.79 -46.13
13:49 -872.73 -735.39 -178.16
13:48 -872.73 -771.79 -298.17
13:47 -872.73 -745.20 -292.23
13:46 -872.73 -757.30 -284.68
13:45 -872.73 -762.67 -282.88
13:44 -872.73 -702.01 -217.17
13:43 -872.73 -702.01 -223.88
13:42 -872.73 -697.13 -237.18
13:41 -872.73 -668.84 -218.84
13:40 -909.08 -698.71 -245.22
13:39 -909.08 -698.71 -240.89
13:38 -909.08 -685.56 -236.62
13:37 -909.08 -693.01 -228.60
13:36 -836.37 -632.45 -206.71
13:35 -836.37 -624.29 -176.17
13:34 -836.37 -630.06 -162.88
13:33 -836.37 -577.97 -123.37
13:32 -836.37 -624.37 -158.13
13:31 -874.46 -589.55 -147.20
13:30 -925.47 -466.27 -141.45
13:29 -779.87 -490.31 -131.92
13:28 -779.87 -475.23 -158.77
13:27 -746.89 -546.87 -217.60
13:26 -884.09 -642.34 -301.47
13:25 -912.99 -492.26 -363.50
13:24 -912.99 -491.79 -379.30
13:23 -952.31 -759.89 -480.62
13:22 -952.31 -791.73 -522.47
13:21 -952.31 -800.12 -512.29
13:20 -952.31 -778.81 -519.61
13:19 -935.12 -892.07 -544.31
13:18 -935.12 -871.02 -509.26
13:17 -935.12 -871.02 -504.60
13:16 -935.12 -875.88 -506.60
13:15 -1165.73 -1004.28 -531.19
13:14 -1165.73 -996.68 -532.55
13:13 -1165.73 -996.68 -532.36
13:12 -1165.73 -1022.25 -553.22
13:11 -1165.73 -986.78 -521.91
13:10 -1165.73 -986.78 -522.06
13:09 -1165.73 -981.26 -517.91
13:08 -1165.73 -1001.35 -506.00
13:07 -1165.73 -996.17 -514.35
13:06 -1165.73 -985.56 -492.53
13:05 -1165.73 -990.86 -500.41
13:04 -1252.06 -1000.85 -511.08
13:03 -1252.06 -1000.85 -509.20
13:02 -1252.06 -994.08 -503.73
13:01 -1166.54 -915.60 -481.37
11:30 -1166.54 -915.41 -492.46
11:29 -1166.54 -925.11 -497.76
11:28 -1166.54 -925.11 -517.75
11:27 -1166.54 -924.88 -513.22
11:26 -1051.74 -891.74 -505.22
11:25 -1051.74 -882.58 -505.67
11:24 -1051.74 -882.58 -501.26
11:23 -1301.37 -877.00 -493.02
11:22 -1343.62 -882.61 -491.86
11:21 -1343.62 -892.29 -498.16
11:20 -1343.62 -892.29 -498.74
11:19 -1343.62 -892.29 -500.45
11:18 -1343.62 -892.29 -507.57
11:17 -1343.62 -866.32 -498.44
11:16 -1343.62 -846.77 -502.70
11:15 -1343.62 -832.88 -489.37
11:14 -1343.62 -832.88 -477.81
11:13 -1343.62 -832.88 -469.48
11:12 -1343.62 -840.82 -462.86
11:11 -1343.62 -840.82 -452.94
11:10 -1403.74 -849.19 -449.22
11:09 -1403.74 -787.20 -454.12
11:08 -1403.74 -793.89 -445.45
11:07 -1437.62 -813.44 -466.89
11:06 -1437.62 -789.10 -450.11
11:05 -1437.62 -764.17 -447.50
11:04 -1437.62 -769.12 -440.10
11:03 -1437.62 -630.25 -414.74
11:02 -1437.62 -630.25 -403.23
11:01 -1437.62 -630.25 -392.11
11:00 -1437.62 -630.25 -374.35
10:59 -1330.14 -542.65 -320.69
10:58 -1434.19 -523.02 -306.65
10:57 -1434.19 -559.18 -319.95
10:56 -1600.50 -609.04 -322.81
10:55 -1571.07 -685.70 -317.42
10:54 -1571.07 -685.70 -308.04
10:53 -1571.07 -680.76 -291.39
10:52 -1571.07 -670.91 -290.72
10:51 -1597.55 -665.00 -313.47
10:50 -1597.55 -665.00 -306.85
10:49 -1597.55 -674.97 -304.05
10:48 -1597.55 -660.29 -289.75
10:47 -1597.55 -669.78 -286.76
10:46 -1597.55 -659.52 -290.32
10:45 -1597.55 -630.72 -272.03
10:44 -1656.89 -627.09 -263.47
10:43 -1656.89 -613.42 -260.19
10:42 -1656.89 -612.47 -232.72
10:41 -1416.58 -564.71 -209.11
10:40 -1416.58 -574.41 -201.86
10:39 -1416.58 -543.97 -202.01
10:38 -1416.58 -549.01 -200.23
10:37 -1416.58 -558.71 -205.73
10:36 -1416.58 -543.01 -207.25
10:35 -1416.58 -531.59 -209.78
10:34 -1416.58 -541.25 -203.60
10:33 -1307.89 -568.21 -226.84
10:32 -1409.78 -568.21 -248.13
10:31 -1409.78 -589.70 -247.26
10:30 -1409.78 -594.03 -256.60
10:29 -1409.78 -583.33 -288.53
10:28 -1409.78 -572.87 -299.36
10:27 -1409.78 -572.87 -291.06
10:26 -1409.78 -596.01 -319.01
10:25 -1409.78 -588.78 -320.90
10:24 -1409.78 -579.72 -331.05
10:23 -1409.78 -575.98 -329.47
10:22 -1409.78 -569.52 -336.72
10:21 -1409.78 -564.61 -321.79
10:20 -1409.78 -532.92 -312.98
10:19 -1481.52 -567.22 -327.17
10:18 -1523.55 -553.56 -316.44
10:17 -1323.37 -453.30 -244.17
10:16 -1323.37 -422.46 -227.72
10:15 -1323.37 -393.22 -182.96
10:14 -1323.37 -382.10 -173.05
10:13 -1323.37 -396.60 -162.47
10:12 -1323.37 -406.26 -164.10
10:11 -1284.64 -358.85 -121.00
10:10 -1237.96 -346.30 -109.71
10:09 -1237.96 -363.48 -101.06
10:08 -1237.96 -369.09 -110.61
10:07 -1381.61 -357.28 -109.33
10:06 -1381.61 -337.77 -106.10
10:05 -1381.61 -337.77 -98.59
10:04 -1381.61 -300.39 -84.01
10:03 -1388.91 -378.36 -73.54
10:02 -1291.97 -325.81 -50.08
10:01 -1260.57 -291.89 -16.58
10:00 -1299.25 -327.26 -32.60
09:59 -1299.25 -311.48 -26.20
09:58 -1299.25 -258.30 -8.83
09:57 -1073.73 -270.03 -35.10
09:56 -1073.73 -238.56 -6.43
09:55 -1116.95 -281.74 -20.10
09:54 -1116.95 -206.92 7.05
09:53 -1020.15 -174.64 -0.48
09:52 -1020.15 -218.12 21.27
09:51 -940.00 -156.22 30.63
09:50 -880.16 -143.82 53.97
09:49 -848.63 -54.88 117.55
09:48 -929.29 -52.76 147.57
09:47 -977.99 -46.14 60.41
09:46 -977.99 -93.35 38.46
09:45 -977.99 -98.21 42.10
09:44 -864.64 -110.24 40.54
09:43 -956.74 -109.89 1.65
09:42 -925.75 -60.76 40.69
09:41 -925.75 -53.86 55.13
09:40 -919.33 -77.43 31.51
09:39 -919.33 -106.54 23.27
09:38 -902.76 -73.42 68.07
09:37 -936.66 -78.88 83.90
09:36 -936.66 -114.08 51.40
09:35 -754.63 -146.20 49.99
09:34 -754.63 -120.04 39.70
09:33 -572.70 -101.40 43.27
09:32 40.10 -62.42 71.82
09:31 -128.99 -75.12 26.24
09:30 -39.38 -10.82 21.10
大单资金:-241.78万元 成交额占比:-0.72%
中单资金:-623.01万元 成交额占比:-1.86%
小单资金:42.55万元 成交额占比:0.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 4.85 -0.82% -2574.41 -3564.47 -1166.54 -7.06% -915.41 -5.54% -492.46 -2.98%
20241120 4.89 1.24% 1504.62 -3552.35 286.60 0.76% 2127.44 5.62% -909.42 -2.40%
20241119 4.83 1.26% 1176.85 -5309.68 1859.16 7.06% -389.54 -1.48% -292.77 -1.11%
20241118 4.77 -0.63% -1986.68 -12557.36 -462.03 -1.46% -1770.54 -5.59% 245.89 0.78%
20241115 4.80 -3.61% -4835.58 -14221.42 -4081.66 -11.16% -2220.42 -6.07% 1466.50 4.01%
20241114 4.98 -1.58% -2758.42 -19259.14 -1154.42 -3.80% -1549.90 -5.11% -54.10 -0.18%
20241113 5.06 0.00% -2371.13 -14489.84 -1470.73 -3.94% -519.02 -1.39% -381.38 -1.02%
20241112 5.06 -2.69% -11007.46 -9537.23 -5388.52 -10.41% -4544.61 -8.78% -1074.33 -2.07%
20241111 5.20 -0.57% -4661.19 -1127.59 -2126.09 -4.00% -2278.95 -4.29% -256.15 -0.48%
20241108 5.23 -3.86% -12992.84 6806.26 -9119.38 -9.73% -2735.90 -2.92% -1137.56 -1.21%
20241107 5.44 6.25% 10693.24 12680.78 3614.88 3.24% 5019.24 4.50% 2059.12 1.85%
20241106 5.12 0.59% 1389.62 16266.15 3481.88 3.71% -1546.44 -1.65% -545.82 -0.58%
20241105 5.09 4.52% 9184.36 10581.83 3021.12 3.82% 3737.41 4.73% 2425.83 3.07%
20241104 4.87 2.53% 8087.23 4461.76 5807.76 12.87% 1378.55 3.06% 900.92 2.00%
20241101 4.75 -1.25% -5300.52 -2555.16 -3244.86 -5.65% -1778.98 -3.09% -276.68 -0.48%
20241031 4.81 2.56% 7294.96 7308.41 7200.25 10.48% 959.59 1.40% -864.88 -1.26%
20241030 4.69 0.43% -50.18 -1916.83 -2202.44 -5.81% 554.47 1.46% 1597.79 4.21%
20241029 4.67 -1.68% -7152.65 216.92 -3098.95 -6.78% -1388.45 -3.04% -2665.25 -5.83%
20241028 4.75 -0.42% -4262.24 5279.23 -1209.16 -3.08% -1298.47 -3.31% -1754.61 -4.47%
20241025 4.77 3.02% 9846.27 1164.23 6618.71 12.29% 1812.50 3.36% 1415.06 2.63%
20241024 4.63 0.00% -2897.16 -87.70 -2024.99 -5.39% -1134.59 -3.02% 262.42 0.70%
20241023 4.64 0.00% 429.21 -5715.42 -68.69 -0.12% 335.46 0.57% 162.44 0.28%
20241022 4.64 0.87% 1900.53 -1505.52 1963.36 5.25% 664.19 1.78% -727.02 -1.94%
20241021 4.60 -2.34% -10531.15 -5865.53 -5324.16 -8.85% -3133.45 -5.21% -2073.54 -3.45%
20241018 4.71 5.61% 14198.21 -4060.32 5366.78 5.86% 3650.45 3.99% 5180.98 5.66%
20241017 4.46 -4.09% -14476.93 -13587.14 -7652.71 -11.58% -3203.78 -4.85% -3620.44 -5.48%
20241016 4.65 4.26% 12176.68 -10890.11 4141.21 4.22% 5795.86 5.91% 2239.61 2.28%
20241015 4.46 -2.41% -7424.95 -27022.65 -2396.65 -5.80% -2661.33 -6.44% -2366.97 -5.73%
20241014 4.57 0.00% -5556.13 -71262.20 -3518.95 -6.18% -2000.96 -3.51% -36.22 -0.06%
20241011 4.57 -3.59% -8682.78 -61275.69 -4160.04 -6.97% -1643.44 -2.76% -2879.30 -4.83%
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
  如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。

西南证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29