603100川仪股份 今日实时资金流向 |
15:00 |
-1032.86 |
-694.49 |
-1533.27 |
14:59 |
-1132.90 |
-728.67 |
-1532.44 |
14:58 |
-1132.90 |
-728.67 |
-1532.44 |
14:57 |
-1132.90 |
-728.67 |
-1532.44 |
14:56 |
-1132.90 |
-734.71 |
-1521.82 |
14:55 |
-1132.90 |
-737.22 |
-1515.79 |
14:54 |
-1132.90 |
-719.29 |
-1516.17 |
14:53 |
-1132.90 |
-672.22 |
-1519.46 |
14:52 |
-1070.17 |
-656.58 |
-1519.89 |
14:51 |
-1070.17 |
-675.76 |
-1532.40 |
14:50 |
-997.19 |
-642.81 |
-1489.24 |
14:49 |
-1096.13 |
-653.25 |
-1489.70 |
14:48 |
-1096.13 |
-648.24 |
-1461.33 |
14:47 |
-1096.13 |
-631.35 |
-1439.00 |
14:46 |
-1096.13 |
-631.35 |
-1439.83 |
14:45 |
-1096.13 |
-620.09 |
-1445.89 |
14:44 |
-1096.13 |
-663.90 |
-1430.64 |
14:43 |
-1096.13 |
-682.03 |
-1423.14 |
14:42 |
-1096.13 |
-643.05 |
-1417.31 |
14:41 |
-1096.13 |
-648.06 |
-1435.24 |
14:40 |
-1096.13 |
-654.10 |
-1448.59 |
14:39 |
-1096.13 |
-654.10 |
-1442.88 |
14:38 |
-1096.13 |
-648.48 |
-1449.76 |
14:37 |
-1096.13 |
-654.31 |
-1441.22 |
14:36 |
-808.05 |
-860.71 |
-1520.99 |
14:35 |
-808.05 |
-853.62 |
-1511.82 |
14:34 |
-808.05 |
-853.62 |
-1515.99 |
14:33 |
-808.05 |
-845.91 |
-1501.84 |
14:32 |
-808.05 |
-836.53 |
-1507.26 |
14:31 |
-808.05 |
-836.53 |
-1504.55 |
14:30 |
-808.05 |
-843.63 |
-1511.78 |
14:29 |
-776.84 |
-843.63 |
-1518.24 |
14:28 |
-776.84 |
-858.21 |
-1508.24 |
14:27 |
-776.84 |
-858.21 |
-1507.41 |
14:26 |
-553.72 |
-858.21 |
-1511.16 |
14:25 |
-553.72 |
-858.21 |
-1493.86 |
14:24 |
-553.72 |
-848.20 |
-1489.03 |
14:23 |
-469.69 |
-858.22 |
-1475.88 |
14:22 |
-469.69 |
-857.45 |
-1458.99 |
14:21 |
-469.69 |
-850.77 |
-1430.61 |
14:20 |
-469.69 |
-838.66 |
-1427.06 |
14:19 |
-469.69 |
-826.36 |
-1428.53 |
14:18 |
-469.69 |
-816.75 |
-1417.88 |
14:17 |
-469.69 |
-808.41 |
-1418.01 |
14:16 |
-469.69 |
-786.93 |
-1414.38 |
14:15 |
-469.69 |
-786.93 |
-1406.53 |
14:14 |
-469.69 |
-807.17 |
-1406.33 |
14:13 |
-469.69 |
-807.17 |
-1406.53 |
14:12 |
-560.39 |
-800.08 |
-1397.36 |
14:11 |
-529.32 |
-782.56 |
-1351.26 |
14:10 |
-529.32 |
-760.85 |
-1357.32 |
14:09 |
-529.32 |
-760.85 |
-1344.16 |
14:08 |
-488.40 |
-760.85 |
-1336.94 |
14:07 |
-488.40 |
-760.85 |
-1328.37 |
14:06 |
-488.40 |
-760.85 |
-1330.51 |
14:05 |
-488.40 |
-761.27 |
-1311.29 |
14:04 |
-488.40 |
-755.21 |
-1298.55 |
14:03 |
-488.40 |
-843.40 |
-1295.41 |
14:02 |
-488.40 |
-837.34 |
-1285.38 |
14:01 |
-488.40 |
-837.34 |
-1279.32 |
14:00 |
-488.40 |
-857.84 |
-1275.77 |
13:59 |
-488.40 |
-843.42 |
-1281.41 |
13:58 |
-488.40 |
-843.42 |
-1277.85 |
13:57 |
-488.40 |
-843.42 |
-1275.56 |
13:56 |
-488.40 |
-882.72 |
-1287.07 |
13:55 |
-488.40 |
-895.88 |
-1296.88 |
13:54 |
-488.40 |
-895.88 |
-1297.30 |
13:53 |
-488.40 |
-909.03 |
-1301.48 |
13:52 |
-488.40 |
-909.03 |
-1303.36 |
13:51 |
-488.40 |
-887.53 |
-1304.40 |
13:50 |
-488.40 |
-899.01 |
-1303.15 |
13:49 |
-488.40 |
-899.01 |
-1296.48 |
13:48 |
-488.40 |
-925.89 |
-1300.23 |
13:47 |
-488.40 |
-933.40 |
-1304.61 |
13:46 |
-457.54 |
-807.22 |
-1295.71 |
13:45 |
-457.54 |
-790.53 |
-1257.94 |
13:44 |
-457.54 |
-789.28 |
-1261.49 |
13:43 |
-457.54 |
-776.54 |
-1256.27 |
13:42 |
-457.54 |
-776.54 |
-1244.16 |
13:41 |
-457.54 |
-771.32 |
-1237.89 |
13:40 |
-457.54 |
-764.84 |
-1239.77 |
13:39 |
-457.54 |
-770.06 |
-1246.04 |
13:38 |
-457.54 |
-773.41 |
-1261.90 |
13:37 |
-457.54 |
-773.41 |
-1250.44 |
13:36 |
-457.54 |
-770.06 |
-1257.75 |
13:35 |
-457.54 |
-775.07 |
-1266.10 |
13:34 |
-457.54 |
-804.91 |
-1278.77 |
13:33 |
-457.54 |
-780.71 |
-1246.43 |
13:32 |
-457.54 |
-791.15 |
-1237.88 |
13:31 |
-457.54 |
-775.49 |
-1232.25 |
13:30 |
-457.54 |
-775.49 |
-1231.00 |
13:29 |
-457.54 |
-775.49 |
-1232.67 |
13:28 |
-457.54 |
-784.05 |
-1228.92 |
13:27 |
-426.66 |
-741.71 |
-1222.67 |
13:26 |
-426.66 |
-727.52 |
-1228.93 |
13:25 |
-426.66 |
-727.52 |
-1232.69 |
13:24 |
-426.66 |
-721.88 |
-1234.36 |
13:23 |
-426.66 |
-716.67 |
-1191.98 |
13:22 |
-426.66 |
-648.37 |
-1165.05 |
13:21 |
-426.66 |
-543.44 |
-1158.58 |
13:20 |
-426.66 |
-543.44 |
-1153.35 |
13:19 |
-426.66 |
-525.67 |
-1153.98 |
13:18 |
-426.66 |
-478.77 |
-1108.78 |
13:17 |
-426.66 |
-490.71 |
-1096.64 |
13:16 |
-426.66 |
-468.09 |
-1068.16 |
13:15 |
-426.66 |
-468.09 |
-1069.84 |
13:14 |
-426.66 |
-468.09 |
-1069.63 |
13:13 |
-426.66 |
-468.09 |
-1075.92 |
13:12 |
-426.66 |
-477.93 |
-1072.78 |
13:11 |
-426.66 |
-471.86 |
-1033.63 |
13:10 |
-342.03 |
-465.15 |
-1028.18 |
13:09 |
-342.03 |
-465.15 |
-1034.05 |
13:08 |
-342.03 |
-465.15 |
-1032.38 |
13:07 |
-342.03 |
-465.15 |
-1026.51 |
13:06 |
-342.03 |
-458.87 |
-1029.66 |
13:05 |
-342.03 |
-470.60 |
-1029.24 |
13:04 |
-342.03 |
-470.60 |
-1026.73 |
13:03 |
-342.03 |
-470.60 |
-1024.01 |
13:02 |
-342.03 |
-477.73 |
-1021.29 |
13:01 |
-342.03 |
-477.73 |
-1019.40 |
11:30 |
-342.03 |
-479.61 |
-1045.38 |
11:29 |
-342.03 |
-479.61 |
-1059.84 |
11:28 |
-342.03 |
-479.61 |
-1059.84 |
11:27 |
-342.03 |
-479.61 |
-1055.87 |
11:26 |
-342.03 |
-479.61 |
-1060.68 |
11:25 |
-342.03 |
-479.61 |
-1048.75 |
11:24 |
-342.03 |
-479.61 |
-1049.38 |
11:23 |
-342.03 |
-479.61 |
-1050.64 |
11:22 |
-342.03 |
-479.61 |
-1045.82 |
11:21 |
-342.03 |
-479.61 |
-1038.91 |
11:20 |
-342.03 |
-469.56 |
-1043.73 |
11:19 |
-375.31 |
-481.28 |
-1047.08 |
11:18 |
-375.31 |
-473.14 |
-1048.61 |
11:17 |
-303.20 |
-473.14 |
-1052.17 |
11:16 |
-245.91 |
-470.21 |
-1045.75 |
11:15 |
-245.91 |
-470.21 |
-1046.59 |
11:14 |
-180.36 |
-470.21 |
-1053.92 |
11:13 |
-180.36 |
-465.19 |
-1060.82 |
11:12 |
-180.36 |
-450.76 |
-1045.96 |
11:11 |
-180.36 |
-450.76 |
-1045.54 |
11:10 |
-137.03 |
-459.97 |
-1053.49 |
11:09 |
-137.03 |
-442.79 |
-1043.44 |
11:08 |
-106.42 |
-435.45 |
-1040.09 |
11:07 |
-106.42 |
-432.30 |
-1053.08 |
11:06 |
-106.42 |
-432.30 |
-1056.65 |
11:05 |
-106.42 |
-419.73 |
-1060.42 |
11:04 |
-106.42 |
-403.99 |
-1058.75 |
11:03 |
-106.42 |
-417.21 |
-1061.05 |
11:02 |
-71.23 |
-434.38 |
-1069.22 |
11:01 |
-71.23 |
-451.55 |
-1076.77 |
11:00 |
-71.23 |
-361.64 |
-1060.63 |
10:59 |
-71.23 |
-353.26 |
-1055.81 |
10:58 |
25.09 |
-299.14 |
-1040.91 |
10:57 |
25.09 |
-303.97 |
-981.29 |
10:56 |
25.09 |
-297.68 |
-981.50 |
10:55 |
25.09 |
-322.04 |
-967.23 |
10:54 |
25.09 |
-322.04 |
-945.82 |
10:53 |
55.12 |
-332.96 |
-931.54 |
10:52 |
55.12 |
-332.96 |
-936.58 |
10:51 |
55.12 |
-332.96 |
-931.96 |
10:50 |
55.12 |
-343.05 |
-930.71 |
10:49 |
55.12 |
-364.08 |
-922.31 |
10:48 |
55.12 |
-364.08 |
-930.09 |
10:47 |
85.99 |
-343.07 |
-901.32 |
10:46 |
85.99 |
-340.55 |
-888.72 |
10:45 |
85.99 |
-335.09 |
-815.82 |
10:44 |
85.99 |
-318.49 |
-809.94 |
10:43 |
85.99 |
-329.01 |
-814.99 |
10:42 |
85.99 |
-335.74 |
-816.25 |
10:41 |
85.99 |
-335.74 |
-805.53 |
10:40 |
85.99 |
-323.12 |
-811.00 |
10:39 |
85.99 |
-319.76 |
-810.16 |
10:38 |
85.99 |
-319.76 |
-810.37 |
10:37 |
85.99 |
-342.88 |
-793.78 |
10:36 |
85.99 |
-348.13 |
-784.12 |
10:35 |
85.99 |
-348.13 |
-786.22 |
10:34 |
85.99 |
-353.38 |
-771.52 |
10:33 |
85.99 |
-359.26 |
-777.61 |
10:32 |
85.99 |
-331.35 |
-771.95 |
10:31 |
85.99 |
-335.97 |
-757.88 |
10:30 |
85.99 |
-323.58 |
-753.89 |
10:29 |
85.99 |
-323.58 |
-762.29 |
10:28 |
85.99 |
-299.03 |
-756.62 |
10:27 |
85.99 |
-281.60 |
-744.65 |
10:26 |
85.99 |
-259.33 |
-732.47 |
10:25 |
85.99 |
-244.42 |
-725.12 |
10:24 |
85.99 |
-201.31 |
-619.37 |
10:23 |
85.99 |
-192.90 |
-575.00 |
10:22 |
-19.25 |
-216.26 |
-554.40 |
10:21 |
-19.25 |
-223.19 |
-570.60 |
10:20 |
-19.25 |
-223.19 |
-590.32 |
10:19 |
-19.25 |
-217.73 |
-591.38 |
10:18 |
-19.25 |
-187.31 |
-595.16 |
10:17 |
-19.25 |
-169.06 |
-595.20 |
10:16 |
-19.25 |
-175.14 |
-589.92 |
10:15 |
-19.25 |
-186.07 |
-571.88 |
10:14 |
-19.25 |
-186.07 |
-573.14 |
10:13 |
-19.25 |
-190.69 |
-568.73 |
10:12 |
-19.25 |
-153.54 |
-563.69 |
10:11 |
-19.25 |
-178.52 |
-566.00 |
10:10 |
-19.25 |
-178.52 |
-557.61 |
10:09 |
17.27 |
-111.56 |
-515.61 |
10:08 |
17.27 |
-97.07 |
-502.59 |
10:07 |
17.27 |
-89.71 |
-498.39 |
10:06 |
17.27 |
-120.81 |
-474.24 |
10:05 |
17.27 |
-109.05 |
-416.48 |
10:04 |
17.27 |
-85.68 |
-375.25 |
10:03 |
17.27 |
-61.91 |
-360.33 |
10:02 |
17.27 |
-61.70 |
-358.65 |
10:01 |
17.27 |
-98.66 |
-366.43 |
10:00 |
17.27 |
-72.83 |
-359.50 |
09:59 |
17.27 |
-79.35 |
-355.72 |
09:58 |
17.27 |
-64.45 |
-344.18 |
09:57 |
17.27 |
-56.26 |
-307.02 |
09:56 |
-140.38 |
-74.30 |
-307.44 |
09:55 |
-174.10 |
-68.01 |
-305.35 |
09:54 |
-174.10 |
-78.29 |
-300.54 |
09:53 |
-174.10 |
-126.69 |
-284.21 |
09:52 |
-174.10 |
-134.02 |
-280.65 |
09:51 |
-174.10 |
-119.16 |
-274.17 |
09:50 |
-174.10 |
-127.33 |
-263.29 |
09:49 |
-174.10 |
-144.48 |
-268.94 |
09:48 |
-174.10 |
-142.81 |
-259.53 |
09:47 |
-111.94 |
-142.81 |
-250.74 |
09:46 |
-111.94 |
-165.42 |
-241.77 |
09:45 |
-111.94 |
-171.69 |
-225.66 |
09:44 |
-111.94 |
-164.81 |
-220.02 |
09:43 |
-111.94 |
-136.38 |
-205.38 |
09:42 |
-111.94 |
-82.17 |
-105.98 |
09:41 |
-111.94 |
-53.48 |
-69.74 |
09:40 |
-111.94 |
-23.11 |
-36.68 |
09:39 |
-111.94 |
11.20 |
-27.27 |
09:38 |
-73.77 |
39.06 |
42.27 |
09:37 |
-73.77 |
10.52 |
-9.17 |
09:36 |
-73.77 |
35.86 |
-19.25 |
09:35 |
-73.77 |
19.51 |
-10.04 |
09:34 |
-73.77 |
19.71 |
-0.41 |
09:33 |
-73.77 |
-17.66 |
-2.52 |
09:32 |
-73.77 |
-6.57 |
-11.35 |
09:31 |
-73.77 |
-26.42 |
-20.77 |
09:30 |
0.00 |
-19.10 |
-17.21 |
|
大单资金:-1032.86万元 |
成交额占比:-7.56% |
中单资金:-694.49万元 |
成交额占比:-5.09% |
小单资金:-1533.27万元 |
成交额占比:-11.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
20.94 |
-0.29% |
-572.64 |
-4865.82 |
-174.10 |
-7.70% |
-106.59 |
-4.71% |
-291.95 |
-12.91% |
20250828 |
21.00 |
0.48% |
-1876.42 |
-1701.97 |
-853.80 |
-4.75% |
-686.51 |
-3.82% |
-336.11 |
-1.87% |
20250827 |
20.90 |
-2.29% |
-8242.99 |
-1882.24 |
-1526.11 |
-5.26% |
-3040.79 |
-10.47% |
-3676.09 |
-12.66% |
20250826 |
21.39 |
0.00% |
-904.71 |
-311.65 |
-47.06 |
-0.23% |
-391.51 |
-1.93% |
-466.14 |
-2.30% |
20250825 |
21.39 |
0.05% |
-6782.00 |
-2439.87 |
-2264.75 |
-7.88% |
-3346.35 |
-11.64% |
-1170.90 |
-4.07% |
20250822 |
21.38 |
4.09% |
3267.44 |
163.92 |
2989.75 |
6.34% |
-269.25 |
-0.57% |
546.94 |
1.16% |
20250821 |
20.54 |
-0.53% |
-2527.25 |
-1932.53 |
-1034.07 |
-8.37% |
-1421.33 |
-11.51% |
-71.85 |
-0.58% |
20250820 |
20.65 |
0.73% |
1655.49 |
-1701.12 |
44.48 |
0.44% |
502.63 |
4.92% |
1108.38 |
10.84% |
20250819 |
20.50 |
-0.97% |
-3627.47 |
-1738.19 |
-2175.28 |
-19.64% |
-778.58 |
-7.03% |
-673.61 |
-6.08% |
20250818 |
20.70 |
1.27% |
1639.86 |
1161.90 |
339.04 |
1.71% |
1489.20 |
7.52% |
-188.38 |
-0.95% |
20250815 |
20.44 |
0.89% |
2467.25 |
885.34 |
893.30 |
10.33% |
324.00 |
3.75% |
1249.95 |
14.46% |
20250814 |
20.26 |
-0.98% |
-2494.66 |
-635.94 |
-802.66 |
-10.13% |
-1344.60 |
-16.97% |
-347.40 |
-4.38% |
20250813 |
20.46 |
0.00% |
-490.37 |
-1142.27 |
7.41 |
0.09% |
-433.39 |
-5.18% |
-64.39 |
-0.77% |
20250812 |
20.46 |
0.20% |
509.92 |
-724.39 |
724.81 |
7.62% |
44.60 |
0.47% |
-259.49 |
-2.73% |
20250811 |
20.42 |
0.74% |
368.18 |
-1617.19 |
62.48 |
0.67% |
558.92 |
5.98% |
-253.22 |
-2.71% |
20250808 |
20.27 |
-0.54% |
-1772.93 |
-254.04 |
-627.98 |
-7.20% |
-572.30 |
-6.56% |
-572.65 |
-6.56% |
20250807 |
20.38 |
-1.02% |
-2206.06 |
206.84 |
-1308.99 |
-12.39% |
-538.52 |
-5.10% |
-358.55 |
-3.39% |
20250806 |
20.59 |
0.78% |
2291.51 |
621.16 |
425.29 |
3.84% |
1167.19 |
10.54% |
699.03 |
6.31% |
20250805 |
20.43 |
0.10% |
-574.36 |
-101.78 |
-167.99 |
-2.42% |
-346.89 |
-5.00% |
-59.48 |
-0.86% |
20250804 |
20.41 |
0.84% |
2052.00 |
-728.00 |
1425.63 |
18.51% |
269.54 |
3.50% |
356.83 |
4.63% |
20250801 |
20.24 |
0.60% |
508.47 |
-3082.61 |
-167.10 |
-2.68% |
188.68 |
3.02% |
486.89 |
7.80% |
20250731 |
20.12 |
-0.25% |
-2262.77 |
-3622.67 |
-894.67 |
-9.94% |
-771.17 |
-8.57% |
-596.93 |
-6.63% |
20250730 |
20.17 |
-0.25% |
-1662.13 |
-3135.35 |
-297.65 |
-2.78% |
-485.81 |
-4.54% |
-878.67 |
-8.21% |
20250729 |
20.22 |
-0.54% |
-3239.78 |
-3306.72 |
-794.21 |
-7.25% |
-543.73 |
-4.96% |
-1901.84 |
-17.36% |
20250728 |
20.33 |
-0.68% |
-4458.48 |
-1369.52 |
-928.98 |
-9.81% |
-1257.53 |
-13.27% |
-2271.97 |
-23.98% |
20250725 |
20.47 |
-0.78% |
-2402.03 |
208.31 |
-707.16 |
-8.27% |
-97.41 |
-1.14% |
-1597.46 |
-18.68% |
20250724 |
20.63 |
0.00% |
-2053.03 |
1055.55 |
-407.35 |
-3.95% |
-38.66 |
-0.38% |
-1607.02 |
-15.59% |
20250723 |
20.63 |
-1.29% |
-1407.16 |
1480.55 |
-469.02 |
-4.04% |
-659.51 |
-5.69% |
-278.63 |
-2.40% |
20250722 |
20.90 |
2.15% |
8236.24 |
1588.26 |
1142.99 |
5.15% |
5143.44 |
23.17% |
1949.81 |
8.78% |
20250721 |
20.46 |
1.19% |
1914.20 |
-246.72 |
648.85 |
4.90% |
1414.30 |
10.67% |
-148.95 |
-1.12% |
603100川仪股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603100川仪股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603100川仪股份 小单资金流向:成交单小于1万股或5万元。
如何看川仪股份[603100]资金流向的流入和流出呢?什么是川仪股份[603100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川仪股份[603100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川仪股份[603100]资金流向的计算方法不同,所以数据会有不一致的情况。
|