600729重庆百货 今日实时资金流向 |
15:00 |
-2189.23 |
-1323.72 |
-340.70 |
14:59 |
-2105.25 |
-1252.30 |
-310.84 |
14:58 |
-2105.25 |
-1252.30 |
-310.84 |
14:57 |
-2105.25 |
-1252.30 |
-310.84 |
14:56 |
-2105.25 |
-1240.58 |
-287.17 |
14:55 |
-2067.56 |
-1232.77 |
-262.61 |
14:54 |
-2067.56 |
-1236.12 |
-263.18 |
14:53 |
-2067.56 |
-1229.43 |
-255.93 |
14:52 |
-2067.56 |
-1236.68 |
-258.72 |
14:51 |
-2067.56 |
-1242.26 |
-260.68 |
14:50 |
-2067.56 |
-1240.87 |
-272.95 |
14:49 |
-2067.56 |
-1244.78 |
-271.84 |
14:48 |
-2067.56 |
-1239.76 |
-279.09 |
14:47 |
-2067.56 |
-1222.19 |
-271.56 |
14:46 |
-2067.56 |
-1215.50 |
-272.68 |
14:45 |
-2067.56 |
-1221.92 |
-266.00 |
14:44 |
-2067.56 |
-1183.44 |
-246.76 |
14:43 |
-2067.56 |
-1174.24 |
-245.09 |
14:42 |
-2067.56 |
-1174.24 |
-248.72 |
14:41 |
-2067.56 |
-1174.24 |
-231.43 |
14:40 |
-2067.56 |
-1147.18 |
-223.06 |
14:39 |
-2067.56 |
-1159.45 |
-226.13 |
14:38 |
-2067.56 |
-1159.45 |
-233.11 |
14:37 |
-2067.56 |
-1159.45 |
-226.42 |
14:36 |
-2067.56 |
-1159.45 |
-226.42 |
14:35 |
-2067.56 |
-1159.45 |
-227.26 |
14:34 |
-2067.56 |
-1165.03 |
-229.77 |
14:33 |
-2067.56 |
-1134.35 |
-209.14 |
14:32 |
-2067.56 |
-1134.35 |
-206.07 |
14:31 |
-2067.56 |
-1140.49 |
-194.63 |
14:30 |
-2067.56 |
-1120.40 |
-201.89 |
14:29 |
-2067.56 |
-1129.33 |
-203.01 |
14:28 |
-2067.56 |
-1123.75 |
-208.59 |
14:27 |
-2067.56 |
-1123.75 |
-209.42 |
14:26 |
-2067.56 |
-1123.75 |
-205.24 |
14:25 |
-2067.56 |
-1172.85 |
-229.52 |
14:24 |
-2067.56 |
-1172.85 |
-231.75 |
14:23 |
-2067.56 |
-1172.85 |
-242.35 |
14:22 |
-2067.56 |
-1189.83 |
-269.38 |
14:21 |
-2067.56 |
-1177.59 |
-271.33 |
14:20 |
-2067.56 |
-1177.59 |
-270.21 |
14:19 |
-2067.56 |
-1180.93 |
-268.54 |
14:18 |
-2067.56 |
-1180.93 |
-256.58 |
14:17 |
-2067.56 |
-1162.85 |
-255.47 |
14:16 |
-2067.56 |
-1162.85 |
-256.58 |
14:15 |
-2016.05 |
-1021.46 |
-233.20 |
14:14 |
-2016.05 |
-1026.76 |
-211.48 |
14:13 |
-2016.05 |
-1021.18 |
-209.81 |
14:12 |
-2016.05 |
-1014.78 |
-215.94 |
14:11 |
-2016.05 |
-1014.78 |
-221.51 |
14:10 |
-2016.05 |
-1009.49 |
-220.68 |
14:09 |
-2016.05 |
-1009.49 |
-219.85 |
14:08 |
-2016.05 |
-1009.49 |
-218.73 |
14:07 |
-2016.05 |
-1009.49 |
-205.09 |
14:06 |
-1971.77 |
-998.90 |
-215.12 |
14:05 |
-1971.77 |
-998.90 |
-216.24 |
14:04 |
-1971.77 |
-979.40 |
-215.12 |
14:03 |
-1971.77 |
-973.82 |
-207.32 |
14:02 |
-1971.77 |
-955.43 |
-212.34 |
14:01 |
-1971.77 |
-944.56 |
-220.70 |
14:00 |
-1971.77 |
-944.56 |
-220.42 |
13:59 |
-1971.77 |
-944.56 |
-223.77 |
13:58 |
-1971.77 |
-944.56 |
-235.47 |
13:57 |
-1971.77 |
-920.87 |
-238.82 |
13:56 |
-1971.77 |
-925.89 |
-240.21 |
13:55 |
-1971.77 |
-925.89 |
-236.31 |
13:54 |
-1971.77 |
-910.29 |
-239.38 |
13:53 |
-1971.77 |
-899.98 |
-234.09 |
13:52 |
-1971.77 |
-916.42 |
-236.60 |
13:51 |
-1971.77 |
-914.47 |
-241.89 |
13:50 |
-1971.77 |
-928.40 |
-241.33 |
13:49 |
-1971.77 |
-937.04 |
-247.74 |
13:48 |
-1971.77 |
-937.04 |
-256.10 |
13:47 |
-1971.77 |
-937.04 |
-265.02 |
13:46 |
-1971.77 |
-937.04 |
-267.52 |
13:45 |
-1971.77 |
-937.04 |
-268.36 |
13:44 |
-1971.77 |
-937.04 |
-275.32 |
13:43 |
-1971.77 |
-937.04 |
-283.96 |
13:42 |
-1971.77 |
-946.23 |
-289.81 |
13:41 |
-1971.77 |
-940.94 |
-288.70 |
13:40 |
-1971.77 |
-940.94 |
-287.31 |
13:39 |
-1971.77 |
-906.68 |
-260.85 |
13:38 |
-1971.77 |
-906.68 |
-260.29 |
13:37 |
-1971.77 |
-892.20 |
-257.23 |
13:36 |
-1971.77 |
-892.20 |
-249.42 |
13:35 |
-1971.77 |
-883.83 |
-238.55 |
13:34 |
-1971.77 |
-876.86 |
-239.11 |
13:33 |
-1971.77 |
-867.38 |
-237.16 |
13:32 |
-1971.77 |
-859.30 |
-250.55 |
13:31 |
-1971.77 |
-852.32 |
-249.99 |
13:30 |
-1971.77 |
-852.32 |
-252.50 |
13:29 |
-1971.77 |
-836.16 |
-242.75 |
13:28 |
-1971.77 |
-836.16 |
-235.78 |
13:27 |
-1971.77 |
-826.12 |
-228.26 |
13:26 |
-1971.77 |
-815.80 |
-216.54 |
13:25 |
-1971.77 |
-809.11 |
-209.57 |
13:24 |
-1971.77 |
-809.11 |
-204.55 |
13:23 |
-1971.77 |
-809.11 |
-203.16 |
13:22 |
-1971.77 |
-809.11 |
-198.14 |
13:21 |
-1971.77 |
-818.87 |
-194.24 |
13:20 |
-1971.77 |
-813.02 |
-195.91 |
13:19 |
-1971.77 |
-813.02 |
-197.86 |
13:18 |
-1971.77 |
-808.00 |
-200.65 |
13:17 |
-1971.77 |
-808.00 |
-197.87 |
13:16 |
-1971.77 |
-808.00 |
-195.36 |
13:15 |
-1971.77 |
-808.00 |
-193.13 |
13:14 |
-1971.77 |
-802.98 |
-191.18 |
13:13 |
-1971.77 |
-794.34 |
-192.57 |
13:12 |
-1971.77 |
-789.04 |
-188.94 |
13:11 |
-1971.77 |
-789.04 |
-183.92 |
13:10 |
-1971.77 |
-789.04 |
-179.73 |
13:09 |
-1971.77 |
-790.99 |
-176.66 |
13:08 |
-1971.77 |
-785.96 |
-173.03 |
13:07 |
-1971.77 |
-785.96 |
-169.96 |
13:06 |
-1971.77 |
-793.50 |
-171.08 |
13:05 |
-1971.77 |
-800.76 |
-177.50 |
13:04 |
-1971.77 |
-800.76 |
-176.95 |
13:03 |
-1971.77 |
-789.31 |
-178.90 |
13:02 |
-1971.77 |
-813.88 |
-177.23 |
13:01 |
-1971.77 |
-808.01 |
-171.65 |
11:30 |
-1971.77 |
-814.99 |
-202.64 |
11:29 |
-1971.77 |
-791.83 |
-204.59 |
11:28 |
-1971.77 |
-791.83 |
-195.39 |
11:27 |
-1971.77 |
-825.59 |
-214.46 |
11:26 |
-1971.77 |
-820.57 |
-214.46 |
11:25 |
-1971.77 |
-808.02 |
-210.55 |
11:24 |
-1971.77 |
-801.05 |
-209.16 |
11:23 |
-1971.77 |
-801.05 |
-210.83 |
11:22 |
-1971.77 |
-801.05 |
-212.79 |
11:21 |
-1971.77 |
-801.05 |
-211.39 |
11:20 |
-1971.77 |
-779.00 |
-210.56 |
11:19 |
-1971.77 |
-779.00 |
-208.60 |
11:18 |
-1971.77 |
-784.87 |
-204.14 |
11:17 |
-1971.77 |
-745.22 |
-210.28 |
11:16 |
-1920.44 |
-745.22 |
-202.19 |
11:15 |
-1920.44 |
-754.98 |
-207.21 |
11:14 |
-1920.44 |
-766.12 |
-214.18 |
11:13 |
-1920.44 |
-774.47 |
-218.63 |
11:12 |
-1920.44 |
-766.12 |
-216.69 |
11:11 |
-1920.44 |
-766.12 |
-207.78 |
11:10 |
-1920.44 |
-743.01 |
-211.68 |
11:09 |
-1920.44 |
-756.93 |
-236.75 |
11:08 |
-1920.44 |
-766.68 |
-238.14 |
11:07 |
-1920.44 |
-757.77 |
-238.70 |
11:06 |
-1920.44 |
-771.96 |
-238.70 |
11:05 |
-1920.44 |
-777.80 |
-233.14 |
11:04 |
-1920.44 |
-777.80 |
-228.68 |
11:03 |
-1920.44 |
-793.95 |
-228.13 |
11:02 |
-1920.44 |
-779.21 |
-230.08 |
11:01 |
-1665.32 |
-779.21 |
-217.83 |
11:00 |
-1599.03 |
-778.93 |
-215.33 |
10:59 |
-1599.03 |
-778.93 |
-211.43 |
10:58 |
-1599.03 |
-772.13 |
-197.78 |
10:57 |
-1599.03 |
-753.46 |
-185.09 |
10:56 |
-1599.03 |
-750.95 |
-190.11 |
10:55 |
-1559.16 |
-733.38 |
-174.21 |
10:54 |
-1559.16 |
-733.38 |
-178.68 |
10:53 |
-1559.16 |
-711.08 |
-202.10 |
10:52 |
-1559.16 |
-703.83 |
-195.41 |
10:51 |
-1391.19 |
-686.26 |
-177.29 |
10:50 |
-1391.19 |
-674.53 |
-169.75 |
10:49 |
-1391.19 |
-644.94 |
-163.61 |
10:48 |
-1391.19 |
-644.94 |
-160.26 |
10:47 |
-1391.19 |
-623.16 |
-151.33 |
10:46 |
-1253.84 |
-623.16 |
-143.78 |
10:45 |
-1253.84 |
-623.16 |
-140.71 |
10:44 |
-1253.84 |
-623.16 |
-137.92 |
10:43 |
-1253.84 |
-617.30 |
-154.97 |
10:42 |
-1221.46 |
-617.30 |
-149.66 |
10:41 |
-1132.00 |
-543.03 |
-138.21 |
10:40 |
-1132.00 |
-498.83 |
-147.16 |
10:39 |
-1066.24 |
-485.95 |
-146.89 |
10:38 |
-1066.24 |
-458.25 |
-146.61 |
10:37 |
-1021.46 |
-422.13 |
-124.21 |
10:36 |
-1021.46 |
-422.13 |
-124.49 |
10:35 |
-1021.46 |
-382.93 |
-117.49 |
10:34 |
-858.25 |
-368.93 |
-115.53 |
10:33 |
-858.25 |
-322.71 |
-117.21 |
10:32 |
-790.19 |
-322.71 |
-116.09 |
10:31 |
-790.19 |
-322.71 |
-117.78 |
10:30 |
-790.19 |
-322.71 |
-116.94 |
10:29 |
-790.19 |
-263.07 |
-120.30 |
10:28 |
-641.74 |
-235.06 |
-119.18 |
10:27 |
-641.74 |
-235.06 |
-127.04 |
10:26 |
-641.74 |
-240.67 |
-134.05 |
10:25 |
-596.61 |
-240.67 |
-135.74 |
10:24 |
-596.61 |
-240.67 |
-138.26 |
10:23 |
-532.69 |
-256.41 |
-137.70 |
10:22 |
-532.69 |
-265.12 |
-142.19 |
10:21 |
-532.69 |
-265.12 |
-138.82 |
10:20 |
-532.69 |
-228.57 |
-128.98 |
10:19 |
-489.13 |
-182.15 |
-149.22 |
10:18 |
-489.13 |
-164.15 |
-186.62 |
10:17 |
-489.13 |
-158.24 |
-192.83 |
10:16 |
-489.13 |
-173.74 |
-200.44 |
10:15 |
-489.13 |
-173.74 |
-212.55 |
10:14 |
-489.13 |
-172.34 |
-221.00 |
10:13 |
-489.13 |
-179.65 |
-229.73 |
10:12 |
-489.13 |
-213.30 |
-268.19 |
10:11 |
-489.13 |
-191.47 |
-279.95 |
10:10 |
-386.36 |
-185.87 |
-286.12 |
10:09 |
-386.36 |
-178.86 |
-295.94 |
10:08 |
-386.36 |
-178.86 |
-293.42 |
10:07 |
-386.36 |
-149.45 |
-289.50 |
10:06 |
-386.36 |
-100.71 |
-282.77 |
10:05 |
-274.33 |
-65.12 |
-245.78 |
10:04 |
-238.66 |
-41.55 |
-195.81 |
10:03 |
-238.66 |
-41.55 |
-189.07 |
10:02 |
-238.66 |
-3.89 |
-197.79 |
10:01 |
-207.73 |
-85.41 |
-230.96 |
10:00 |
-207.73 |
-81.47 |
-236.87 |
09:59 |
-207.73 |
-74.72 |
-228.16 |
09:58 |
-81.27 |
-48.59 |
-207.64 |
09:57 |
-81.27 |
-26.09 |
-202.30 |
09:56 |
-81.27 |
-26.09 |
-195.56 |
09:55 |
-81.27 |
2.03 |
-189.09 |
09:54 |
-81.27 |
11.60 |
-186.55 |
09:53 |
-81.27 |
1.48 |
-191.06 |
09:52 |
-81.27 |
28.23 |
-178.39 |
09:51 |
-81.27 |
34.71 |
-175.58 |
09:50 |
-81.27 |
47.67 |
-171.63 |
09:49 |
-81.27 |
42.03 |
-174.74 |
09:48 |
-81.27 |
39.49 |
-166.85 |
09:47 |
-81.27 |
53.31 |
-156.98 |
09:46 |
-81.27 |
59.23 |
-145.14 |
09:45 |
-81.27 |
59.23 |
-135.27 |
09:44 |
-81.27 |
42.04 |
-156.43 |
09:43 |
-81.27 |
42.04 |
-159.81 |
09:42 |
-81.27 |
42.04 |
-153.88 |
09:41 |
-81.27 |
15.26 |
-164.32 |
09:40 |
-81.27 |
-34.57 |
-149.40 |
09:39 |
-81.27 |
-7.87 |
-146.88 |
09:38 |
-81.27 |
13.75 |
-120.77 |
09:37 |
-35.15 |
31.45 |
-78.61 |
09:36 |
-35.15 |
39.04 |
-97.46 |
09:35 |
-35.15 |
18.25 |
-140.73 |
09:34 |
0.00 |
38.80 |
-121.31 |
09:33 |
0.00 |
56.27 |
-109.20 |
09:32 |
0.00 |
30.39 |
-91.47 |
09:31 |
0.00 |
25.02 |
-75.45 |
09:30 |
0.00 |
59.64 |
5.96 |
|
大单资金:-2189.23万元 |
成交额占比:-20.19% |
中单资金:-1323.72万元 |
成交额占比:-12.21% |
小单资金:-340.70万元 |
成交额占比:-3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
27.90 |
-1.34% |
-3853.65 |
-1735.95 |
-2189.23 |
-20.19% |
-1323.72 |
-12.21% |
-340.70 |
-3.14% |
20250711 |
28.28 |
0.43% |
2656.72 |
366.19 |
284.14 |
1.78% |
832.69 |
5.23% |
1539.89 |
9.67% |
20250710 |
28.16 |
1.15% |
543.46 |
-184.70 |
180.60 |
1.84% |
478.91 |
4.88% |
-116.05 |
-1.18% |
20250709 |
27.84 |
0.58% |
1286.82 |
-583.61 |
80.33 |
1.04% |
490.30 |
6.37% |
716.19 |
9.30% |
20250708 |
27.68 |
0.40% |
285.79 |
-1676.08 |
-91.79 |
-1.67% |
106.64 |
1.94% |
270.94 |
4.93% |
20250707 |
27.57 |
0.99% |
971.09 |
-1744.97 |
-87.09 |
-1.50% |
900.31 |
15.48% |
157.87 |
2.71% |
20250704 |
27.30 |
-0.51% |
-767.61 |
-2410.83 |
-266.75 |
-3.65% |
-380.46 |
-5.21% |
-120.40 |
-1.65% |
20250703 |
27.44 |
-1.40% |
-429.39 |
-1332.85 |
-218.31 |
-1.72% |
-664.35 |
-5.23% |
453.27 |
3.57% |
20250702 |
29.19 |
-0.31% |
-4468.57 |
-1642.36 |
-1012.14 |
-6.37% |
-1121.49 |
-7.06% |
-2334.94 |
-14.70% |
20250701 |
29.28 |
-1.84% |
-4783.78 |
984.16 |
-160.68 |
-1.20% |
-1747.27 |
-13.09% |
-2875.83 |
-21.55% |
20250630 |
29.83 |
-0.60% |
-2622.09 |
2126.66 |
-752.95 |
-7.40% |
-917.79 |
-9.01% |
-951.35 |
-9.34% |
20250627 |
30.01 |
0.60% |
1980.85 |
2982.52 |
811.23 |
6.44% |
256.68 |
2.04% |
912.94 |
7.25% |
20250626 |
29.83 |
-1.91% |
-571.67 |
1902.95 |
-527.82 |
-2.92% |
-81.72 |
-0.45% |
37.87 |
0.21% |
20250625 |
30.41 |
4.86% |
5028.23 |
2324.59 |
1614.38 |
5.69% |
1310.96 |
4.62% |
2102.89 |
7.42% |
20250624 |
29.00 |
1.40% |
1929.06 |
738.55 |
981.82 |
14.29% |
691.02 |
10.06% |
256.22 |
3.73% |
20250623 |
28.60 |
0.74% |
354.99 |
-98.37 |
102.91 |
1.90% |
127.84 |
2.36% |
124.24 |
2.30% |
20250620 |
28.39 |
-0.14% |
120.89 |
-1116.20 |
-268.34 |
-5.36% |
11.75 |
0.23% |
377.48 |
7.54% |
20250619 |
28.43 |
-1.04% |
-702.92 |
-818.32 |
-106.18 |
-2.10% |
-182.96 |
-3.62% |
-413.78 |
-8.18% |
20250618 |
28.73 |
-0.73% |
-1292.81 |
-1496.96 |
28.34 |
0.57% |
-304.36 |
-6.15% |
-1016.79 |
-20.54% |
20250617 |
28.94 |
0.21% |
-83.66 |
-1574.46 |
144.90 |
2.82% |
-197.13 |
-3.83% |
-31.43 |
-0.61% |
20250616 |
28.88 |
-1.10% |
-1664.18 |
-1996.49 |
-914.92 |
-12.44% |
-748.10 |
-10.18% |
-1.16 |
-0.02% |
20250613 |
29.20 |
0.31% |
732.43 |
-1068.65 |
29.54 |
0.35% |
10.34 |
0.12% |
692.55 |
8.15% |
20250612 |
29.11 |
-1.05% |
-2121.89 |
-1349.57 |
-784.82 |
-8.15% |
-1074.94 |
-11.16% |
-262.13 |
-2.72% |
20250611 |
29.42 |
0.44% |
193.58 |
-730.30 |
-49.16 |
-0.67% |
286.41 |
3.93% |
-43.67 |
-0.60% |
20250610 |
29.29 |
-1.78% |
-1814.55 |
994.88 |
-277.13 |
-3.41% |
-1072.28 |
-13.21% |
-465.14 |
-5.73% |
20250609 |
29.82 |
0.13% |
84.03 |
3234.25 |
12.92 |
0.16% |
71.16 |
0.88% |
-0.05 |
-0.00% |
20250606 |
29.78 |
-1.29% |
-702.71 |
2703.97 |
-251.38 |
-2.75% |
-80.66 |
-0.88% |
-370.67 |
-4.06% |
20250605 |
30.17 |
-2.01% |
-2031.46 |
2800.67 |
-165.55 |
-2.05% |
-642.65 |
-7.97% |
-1223.26 |
-15.17% |
20250604 |
30.79 |
2.06% |
2352.72 |
2567.06 |
1676.02 |
15.89% |
600.76 |
5.69% |
75.94 |
0.72% |
20250603 |
30.17 |
2.79% |
3589.16 |
905.47 |
1962.24 |
12.95% |
682.50 |
4.51% |
944.42 |
6.23% |
600729重庆百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向:成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢?什么是重庆百货[600729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆百货[600729]资金流向的计算方法不同,所以数据会有不一致的情况。
|