600729重庆百货 今日实时资金流向 |
15:00 |
-262.14 |
-651.05 |
-660.30 |
14:59 |
-262.14 |
-661.53 |
-656.74 |
14:58 |
-262.14 |
-661.53 |
-656.74 |
14:57 |
-262.14 |
-661.53 |
-656.74 |
14:56 |
-262.14 |
-661.53 |
-664.10 |
14:55 |
-262.14 |
-661.53 |
-677.80 |
14:54 |
-262.14 |
-666.52 |
-675.18 |
14:53 |
-262.14 |
-666.52 |
-698.36 |
14:52 |
-262.14 |
-666.52 |
-702.38 |
14:51 |
-262.14 |
-661.16 |
-687.26 |
14:50 |
-262.14 |
-654.03 |
-680.39 |
14:49 |
-262.14 |
-654.03 |
-692.22 |
14:48 |
-262.14 |
-655.37 |
-698.91 |
14:47 |
-262.14 |
-655.37 |
-698.69 |
14:46 |
-262.14 |
-649.79 |
-699.58 |
14:45 |
-262.14 |
-649.79 |
-702.78 |
14:44 |
-262.14 |
-649.79 |
-701.89 |
14:43 |
-262.14 |
-649.80 |
-704.79 |
14:42 |
-262.14 |
-649.80 |
-702.56 |
14:41 |
-262.14 |
-649.80 |
-690.29 |
14:40 |
-262.14 |
-649.80 |
-669.09 |
14:39 |
-262.14 |
-649.80 |
-674.45 |
14:38 |
-262.14 |
-668.78 |
-671.10 |
14:37 |
-262.14 |
-668.78 |
-670.88 |
14:36 |
-262.14 |
-668.78 |
-683.38 |
14:35 |
-262.14 |
-668.78 |
-684.72 |
14:34 |
-262.14 |
-668.78 |
-684.49 |
14:33 |
-262.14 |
-668.78 |
-684.49 |
14:32 |
-262.14 |
-668.78 |
-685.83 |
14:31 |
-262.14 |
-668.78 |
-685.17 |
14:30 |
-262.14 |
-668.78 |
-680.93 |
14:29 |
-262.14 |
-668.78 |
-688.52 |
14:28 |
-262.14 |
-668.78 |
-688.96 |
14:27 |
-262.14 |
-668.78 |
-692.54 |
14:26 |
-227.55 |
-660.30 |
-676.69 |
14:25 |
-227.55 |
-660.30 |
-678.70 |
14:24 |
-227.55 |
-660.30 |
-678.25 |
14:23 |
-227.55 |
-660.30 |
-675.58 |
14:22 |
-227.55 |
-660.30 |
-675.58 |
14:21 |
-227.55 |
-660.30 |
-676.25 |
14:20 |
-227.55 |
-660.30 |
-676.25 |
14:19 |
-227.55 |
-660.30 |
-687.19 |
14:18 |
-227.55 |
-660.30 |
-694.77 |
14:17 |
-227.55 |
-660.30 |
-694.33 |
14:16 |
-227.55 |
-660.30 |
-693.21 |
14:15 |
-227.55 |
-660.30 |
-687.41 |
14:14 |
-227.55 |
-660.30 |
-690.98 |
14:13 |
-227.55 |
-660.30 |
-690.76 |
14:12 |
-227.55 |
-660.30 |
-690.98 |
14:11 |
-227.55 |
-660.30 |
-700.58 |
14:10 |
-227.55 |
-660.30 |
-710.83 |
14:09 |
-227.55 |
-677.92 |
-709.50 |
14:08 |
-227.55 |
-672.12 |
-709.72 |
14:07 |
-227.55 |
-641.79 |
-675.60 |
14:06 |
-227.55 |
-641.79 |
-687.43 |
14:05 |
-227.55 |
-641.79 |
-693.90 |
14:04 |
-227.55 |
-641.79 |
-692.12 |
14:03 |
-227.55 |
-641.79 |
-690.55 |
14:02 |
-227.55 |
-641.79 |
-690.33 |
14:01 |
-227.55 |
-641.79 |
-687.43 |
14:00 |
-227.55 |
-611.02 |
-684.54 |
13:59 |
-227.55 |
-611.02 |
-680.53 |
13:58 |
-227.55 |
-611.02 |
-677.63 |
13:57 |
-227.55 |
-611.02 |
-684.99 |
13:56 |
-227.55 |
-611.02 |
-684.54 |
13:55 |
-227.55 |
-611.02 |
-676.51 |
13:54 |
-227.55 |
-602.99 |
-674.28 |
13:53 |
-227.55 |
-602.99 |
-670.27 |
13:52 |
-227.55 |
-602.99 |
-676.07 |
13:51 |
-227.55 |
-602.99 |
-676.96 |
13:50 |
-227.55 |
-602.99 |
-674.06 |
13:49 |
-227.55 |
-602.99 |
-674.73 |
13:48 |
-227.55 |
-602.99 |
-683.89 |
13:47 |
-227.55 |
-602.99 |
-683.67 |
13:46 |
-227.55 |
-602.99 |
-684.11 |
13:45 |
-227.55 |
-602.99 |
-689.70 |
13:44 |
-227.55 |
-602.99 |
-691.48 |
13:43 |
-227.55 |
-602.99 |
-692.15 |
13:42 |
-227.55 |
-602.99 |
-690.59 |
13:41 |
-227.55 |
-602.99 |
-689.25 |
13:40 |
-227.55 |
-602.99 |
-685.00 |
13:39 |
-227.55 |
-602.99 |
-685.23 |
13:38 |
-227.55 |
-615.73 |
-687.25 |
13:37 |
-227.55 |
-615.73 |
-710.70 |
13:36 |
-227.55 |
-615.73 |
-708.91 |
13:35 |
-227.55 |
-615.73 |
-704.67 |
13:34 |
-227.55 |
-615.73 |
-703.33 |
13:33 |
-227.55 |
-615.73 |
-702.44 |
13:32 |
-227.55 |
-615.73 |
-706.90 |
13:31 |
-227.55 |
-615.73 |
-715.38 |
13:30 |
-227.55 |
-615.73 |
-703.11 |
13:29 |
-227.55 |
-615.73 |
-698.43 |
13:28 |
-227.55 |
-615.73 |
-702.00 |
13:27 |
-227.55 |
-615.73 |
-702.45 |
13:26 |
-227.55 |
-615.73 |
-699.33 |
13:25 |
-227.55 |
-615.73 |
-692.41 |
13:24 |
-227.55 |
-615.73 |
-691.97 |
13:23 |
-227.55 |
-615.73 |
-687.28 |
13:22 |
-227.55 |
-615.73 |
-718.06 |
13:21 |
-227.55 |
-615.73 |
-713.82 |
13:20 |
-227.55 |
-615.73 |
-712.49 |
13:19 |
-227.55 |
-590.31 |
-694.65 |
13:18 |
-227.55 |
-590.31 |
-666.33 |
13:17 |
-227.55 |
-581.39 |
-656.96 |
13:16 |
-227.55 |
-581.39 |
-661.87 |
13:15 |
-227.55 |
-581.39 |
-654.73 |
13:14 |
-227.55 |
-581.39 |
-650.49 |
13:13 |
-227.55 |
-595.45 |
-671.47 |
13:12 |
-227.55 |
-595.45 |
-669.02 |
13:11 |
-227.55 |
-595.45 |
-668.57 |
13:10 |
-227.55 |
-595.45 |
-660.32 |
13:09 |
-227.55 |
-584.74 |
-620.01 |
13:08 |
-227.55 |
-584.74 |
-612.86 |
13:07 |
-227.55 |
-584.74 |
-603.49 |
13:06 |
-227.55 |
-584.74 |
-603.49 |
13:05 |
-227.55 |
-584.74 |
-603.49 |
13:04 |
-227.55 |
-584.74 |
-602.37 |
13:03 |
-227.55 |
-623.20 |
-593.65 |
13:02 |
-227.55 |
-623.20 |
-595.67 |
13:01 |
-227.55 |
-623.20 |
-603.04 |
11:30 |
-227.55 |
-617.17 |
-609.07 |
11:29 |
-227.55 |
-617.17 |
-605.94 |
11:28 |
-227.55 |
-606.00 |
-607.51 |
11:27 |
-227.55 |
-606.00 |
-605.28 |
11:26 |
-227.55 |
-606.00 |
-608.18 |
11:25 |
-227.55 |
-606.00 |
-614.42 |
11:24 |
-227.55 |
-606.00 |
-612.86 |
11:23 |
-227.55 |
-606.00 |
-613.76 |
11:22 |
-227.55 |
-611.57 |
-617.32 |
11:21 |
-227.55 |
-611.57 |
-616.65 |
11:20 |
-227.55 |
-611.57 |
-612.87 |
11:19 |
-227.55 |
-611.57 |
-615.09 |
11:18 |
-227.55 |
-611.57 |
-616.88 |
11:17 |
-227.55 |
-611.57 |
-615.10 |
11:16 |
-227.55 |
-611.57 |
-614.65 |
11:15 |
-227.55 |
-611.57 |
-631.11 |
11:14 |
-227.55 |
-611.57 |
-630.22 |
11:13 |
-227.55 |
-611.57 |
-628.45 |
11:12 |
-227.55 |
-611.57 |
-625.33 |
11:11 |
-227.55 |
-611.57 |
-626.45 |
11:10 |
-227.55 |
-611.57 |
-624.44 |
11:09 |
-227.55 |
-611.57 |
-619.76 |
11:08 |
-227.55 |
-618.03 |
-635.59 |
11:07 |
-227.55 |
-606.22 |
-633.36 |
11:06 |
-227.55 |
-589.49 |
-606.60 |
11:05 |
-227.55 |
-583.25 |
-600.13 |
11:04 |
-227.55 |
-593.28 |
-601.70 |
11:03 |
-227.55 |
-593.28 |
-597.01 |
11:02 |
-227.55 |
-593.28 |
-597.46 |
11:01 |
-227.55 |
-593.28 |
-582.29 |
11:00 |
-227.55 |
-593.28 |
-581.85 |
10:59 |
-227.55 |
-609.56 |
-597.69 |
10:58 |
-227.55 |
-609.56 |
-602.15 |
10:57 |
-227.55 |
-609.56 |
-607.06 |
10:56 |
-227.55 |
-609.56 |
-615.54 |
10:55 |
-227.55 |
-610.67 |
-645.36 |
10:54 |
-227.55 |
-610.67 |
-648.70 |
10:53 |
-227.55 |
-605.34 |
-656.25 |
10:52 |
-227.55 |
-605.34 |
-680.83 |
10:51 |
-227.55 |
-605.34 |
-678.40 |
10:50 |
-227.55 |
-585.42 |
-622.85 |
10:49 |
-227.55 |
-585.42 |
-611.55 |
10:48 |
-227.55 |
-593.40 |
-615.32 |
10:47 |
-227.55 |
-576.35 |
-615.10 |
10:46 |
-227.55 |
-576.35 |
-597.81 |
10:45 |
-227.55 |
-576.35 |
-582.08 |
10:44 |
-227.55 |
-576.35 |
-581.64 |
10:43 |
-227.55 |
-568.59 |
-582.30 |
10:42 |
-227.55 |
-568.59 |
-569.67 |
10:41 |
-227.55 |
-568.59 |
-554.15 |
10:40 |
-227.55 |
-568.59 |
-547.49 |
10:39 |
-227.55 |
-568.59 |
-548.38 |
10:38 |
-227.55 |
-568.59 |
-545.05 |
10:37 |
-227.55 |
-574.36 |
-542.84 |
10:36 |
-227.55 |
-574.36 |
-540.62 |
10:35 |
-227.55 |
-581.26 |
-521.51 |
10:34 |
-227.55 |
-581.26 |
-519.81 |
10:33 |
-227.55 |
-581.26 |
-517.14 |
10:32 |
-227.55 |
-590.14 |
-526.26 |
10:31 |
-227.55 |
-596.13 |
-527.81 |
10:30 |
-227.55 |
-571.05 |
-494.77 |
10:29 |
-227.55 |
-571.05 |
-487.23 |
10:28 |
-227.55 |
-565.50 |
-483.90 |
10:27 |
-227.55 |
-559.06 |
-488.79 |
10:26 |
-227.55 |
-559.06 |
-491.23 |
10:25 |
-227.55 |
-538.84 |
-478.35 |
10:24 |
-227.55 |
-547.07 |
-462.34 |
10:23 |
-227.55 |
-547.07 |
-455.00 |
10:22 |
-227.55 |
-547.07 |
-460.12 |
10:21 |
-227.55 |
-570.82 |
-459.46 |
10:20 |
-227.55 |
-577.47 |
-461.45 |
10:19 |
-227.55 |
-599.65 |
-461.23 |
10:18 |
-227.55 |
-599.65 |
-461.90 |
10:17 |
-227.55 |
-599.65 |
-458.80 |
10:16 |
-227.55 |
-599.65 |
-462.34 |
10:15 |
-227.55 |
-570.41 |
-436.65 |
10:14 |
-227.55 |
-557.11 |
-427.34 |
10:13 |
-227.55 |
-557.11 |
-427.56 |
10:12 |
-227.55 |
-557.11 |
-429.78 |
10:11 |
-227.55 |
-550.46 |
-409.16 |
10:10 |
-227.55 |
-550.68 |
-397.17 |
10:09 |
-227.55 |
-550.68 |
-390.30 |
10:08 |
-227.55 |
-569.78 |
-391.18 |
10:07 |
-227.55 |
-569.78 |
-387.86 |
10:06 |
-227.55 |
-564.67 |
-365.88 |
10:05 |
-227.55 |
-567.11 |
-368.98 |
10:04 |
-227.55 |
-574.65 |
-374.74 |
10:03 |
-227.55 |
-574.65 |
-370.53 |
10:02 |
-227.55 |
-546.97 |
-317.16 |
10:01 |
-227.55 |
-561.15 |
-296.32 |
10:00 |
-227.55 |
-513.63 |
-221.09 |
09:59 |
-191.28 |
-467.08 |
-184.15 |
09:58 |
-191.28 |
-482.01 |
-184.82 |
09:57 |
-191.28 |
-482.01 |
-176.13 |
09:56 |
-191.28 |
-466.65 |
-176.14 |
09:55 |
-146.76 |
-450.63 |
-178.59 |
09:54 |
-146.76 |
-407.55 |
-133.32 |
09:53 |
-146.76 |
-408.00 |
-134.45 |
09:52 |
-146.76 |
-401.32 |
-141.59 |
09:51 |
-75.31 |
-289.78 |
-115.39 |
09:50 |
-75.31 |
-276.76 |
-98.78 |
09:49 |
-75.31 |
-286.87 |
-100.58 |
09:48 |
-75.31 |
-293.15 |
-102.37 |
09:47 |
-75.31 |
-307.51 |
-100.80 |
09:46 |
-75.31 |
-293.60 |
-120.55 |
09:45 |
-75.31 |
-288.44 |
-114.05 |
09:44 |
-75.31 |
-288.44 |
-110.46 |
09:43 |
-75.31 |
-294.28 |
-116.97 |
09:42 |
-75.31 |
-294.28 |
-122.80 |
09:41 |
-75.31 |
-301.45 |
-129.29 |
09:40 |
-75.31 |
-208.95 |
-71.53 |
09:39 |
-75.31 |
-203.79 |
-39.04 |
09:38 |
-75.31 |
-176.84 |
6.12 |
09:37 |
-75.31 |
-158.35 |
29.07 |
09:36 |
34.70 |
-169.04 |
42.34 |
09:35 |
34.70 |
-181.53 |
42.77 |
09:34 |
34.70 |
-166.81 |
41.43 |
09:33 |
34.70 |
-166.81 |
30.73 |
09:32 |
34.70 |
-168.36 |
28.27 |
09:31 |
34.70 |
-165.51 |
12.39 |
09:30 |
34.70 |
38.30 |
29.29 |
|
大单资金:-262.14万元 |
成交额占比:-4.21% |
中单资金:-651.05万元 |
成交额占比:-10.47% |
小单资金:-660.30万元 |
成交额占比:-10.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
22.30 |
-2.11% |
-1573.49 |
-1070.51 |
-262.14 |
-4.21% |
-651.05 |
-10.47% |
-660.30 |
-10.62% |
20240626 |
24.12 |
-0.17% |
-1239.35 |
-1287.36 |
-497.76 |
-8.84% |
-505.18 |
-8.97% |
-236.41 |
-4.20% |
20240625 |
24.16 |
0.96% |
613.15 |
-1351.52 |
137.18 |
2.95% |
200.97 |
4.31% |
275.00 |
5.90% |
20240624 |
23.93 |
-2.25% |
-354.70 |
-1614.32 |
35.27 |
0.46% |
-578.76 |
-7.49% |
188.79 |
2.44% |
20240621 |
24.48 |
0.74% |
-716.20 |
-1232.99 |
-483.06 |
-10.07% |
-153.61 |
-3.20% |
-79.53 |
-1.66% |
20240620 |
24.30 |
-2.41% |
-2188.50 |
-716.98 |
-478.99 |
-6.92% |
-438.89 |
-6.35% |
-1270.62 |
-18.37% |
20240619 |
24.90 |
-1.27% |
-1464.31 |
-635.68 |
-561.92 |
-8.03% |
-105.08 |
-1.50% |
-797.31 |
-11.39% |
20240618 |
25.22 |
-0.08% |
-828.88 |
-275.76 |
-125.62 |
-1.96% |
-575.50 |
-8.98% |
-127.76 |
-1.99% |
20240617 |
25.24 |
-1.90% |
-1021.66 |
-337.94 |
416.60 |
2.74% |
-2140.55 |
-14.10% |
702.29 |
4.63% |
20240614 |
25.73 |
-1.34% |
426.49 |
-353.35 |
32.95 |
0.25% |
-117.82 |
-0.88% |
511.36 |
3.83% |
20240613 |
26.08 |
-2.61% |
-3157.78 |
-777.64 |
-397.69 |
-3.84% |
-1577.18 |
-15.23% |
-1182.91 |
-11.42% |
20240612 |
26.78 |
-1.00% |
-1330.14 |
-874.07 |
-202.00 |
-2.77% |
-554.11 |
-7.59% |
-574.03 |
-7.86% |
20240611 |
27.05 |
-0.92% |
-377.64 |
-143.13 |
-187.80 |
-3.48% |
-16.73 |
-0.31% |
-173.11 |
-3.20% |
20240607 |
27.30 |
0.37% |
928.76 |
-403.74 |
401.19 |
6.35% |
-374.10 |
-5.92% |
901.67 |
14.27% |
20240606 |
27.20 |
-0.18% |
-1422.01 |
-308.18 |
-391.34 |
-5.85% |
-486.43 |
-7.28% |
-544.24 |
-8.14% |
20240605 |
27.25 |
-0.84% |
-2463.29 |
965.62 |
-494.12 |
-5.13% |
-969.73 |
-10.07% |
-999.44 |
-10.38% |
20240604 |
27.48 |
2.08% |
2822.58 |
1153.06 |
528.94 |
4.42% |
1142.60 |
9.54% |
1151.04 |
9.61% |
20240603 |
26.92 |
0.30% |
-1648.39 |
311.61 |
-448.41 |
-5.90% |
-768.09 |
-10.10% |
-431.89 |
-5.68% |
20240531 |
26.84 |
-0.15% |
529.05 |
876.37 |
496.75 |
5.41% |
79.18 |
0.86% |
-46.88 |
-0.51% |
20240530 |
26.88 |
1.59% |
2963.70 |
415.68 |
882.46 |
7.10% |
1156.77 |
9.30% |
924.47 |
7.43% |
20240529 |
26.46 |
0.19% |
-678.57 |
-920.95 |
-306.68 |
-6.79% |
-114.31 |
-2.53% |
-257.58 |
-5.70% |
20240528 |
26.41 |
0.00% |
-291.72 |
-458.51 |
-312.51 |
-3.91% |
5.25 |
0.07% |
15.54 |
0.19% |
20240527 |
26.41 |
1.07% |
614.84 |
-498.05 |
116.35 |
2.22% |
514.92 |
9.82% |
-16.43 |
-0.31% |
20240524 |
26.13 |
0.00% |
634.60 |
-1971.86 |
36.06 |
0.81% |
312.18 |
7.01% |
286.36 |
6.43% |
20240523 |
26.13 |
-0.91% |
-2804.68 |
-2422.24 |
-454.17 |
-5.32% |
-1204.34 |
-14.12% |
-1146.17 |
-13.44% |
20240522 |
26.37 |
0.11% |
400.95 |
-1886.27 |
155.76 |
3.43% |
300.97 |
6.63% |
-55.78 |
-1.23% |
20240521 |
26.34 |
-0.15% |
-641.35 |
-2643.15 |
-352.05 |
-6.65% |
-56.24 |
-1.06% |
-233.06 |
-4.40% |
20240520 |
26.38 |
-0.34% |
-2255.19 |
-608.63 |
-1357.46 |
-13.39% |
-222.30 |
-2.19% |
-675.43 |
-6.66% |
20240517 |
26.47 |
0.19% |
-567.58 |
1130.63 |
-414.32 |
-5.06% |
-169.79 |
-2.07% |
16.53 |
0.20% |
20240516 |
26.42 |
0.08% |
-526.24 |
-749.25 |
81.80 |
1.14% |
-2.25 |
-0.03% |
-605.79 |
-8.46% |
600729重庆百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向:成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢?什么是重庆百货[600729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆百货[600729]资金流向的计算方法不同,所以数据会有不一致的情况。
|