| 600729重庆百货 今日实时资金流向 |
| 15:00 |
1171.94 |
1063.77 |
595.45 |
| 14:59 |
1171.94 |
1056.43 |
591.93 |
| 14:58 |
1171.94 |
1056.43 |
591.93 |
| 14:57 |
1171.94 |
1056.43 |
591.93 |
| 14:56 |
1171.94 |
1046.15 |
610.13 |
| 14:55 |
1139.03 |
1046.15 |
634.50 |
| 14:54 |
1178.40 |
1046.15 |
638.32 |
| 14:53 |
1178.40 |
1054.67 |
653.01 |
| 14:52 |
1178.40 |
1040.85 |
658.89 |
| 14:51 |
923.07 |
1034.68 |
616.58 |
| 14:50 |
923.07 |
1012.65 |
600.72 |
| 14:49 |
923.07 |
996.21 |
610.98 |
| 14:48 |
923.07 |
996.21 |
615.09 |
| 14:47 |
923.07 |
996.21 |
613.91 |
| 14:46 |
923.07 |
996.21 |
626.53 |
| 14:45 |
923.07 |
1019.69 |
644.43 |
| 14:44 |
923.07 |
1030.26 |
650.89 |
| 14:43 |
923.07 |
1030.26 |
648.84 |
| 14:42 |
805.56 |
1030.26 |
644.14 |
| 14:41 |
805.56 |
1030.26 |
640.02 |
| 14:40 |
805.56 |
1005.58 |
640.31 |
| 14:39 |
805.56 |
998.53 |
634.73 |
| 14:38 |
805.56 |
1027.88 |
631.20 |
| 14:37 |
805.56 |
1015.54 |
629.73 |
| 14:36 |
805.56 |
1021.41 |
628.85 |
| 14:35 |
805.56 |
1014.36 |
612.69 |
| 14:34 |
805.56 |
1023.17 |
607.11 |
| 14:33 |
805.56 |
1030.51 |
622.67 |
| 14:32 |
805.56 |
1024.63 |
615.32 |
| 14:31 |
805.56 |
1010.24 |
611.20 |
| 14:30 |
805.56 |
1019.63 |
607.09 |
| 14:29 |
805.56 |
1010.24 |
595.94 |
| 14:28 |
805.56 |
1000.26 |
601.21 |
| 14:27 |
805.56 |
1000.26 |
592.41 |
| 14:26 |
805.56 |
1003.18 |
600.62 |
| 14:25 |
805.56 |
1003.18 |
586.26 |
| 14:24 |
805.56 |
996.16 |
582.75 |
| 14:23 |
805.56 |
996.16 |
577.48 |
| 14:22 |
805.56 |
971.87 |
524.82 |
| 14:21 |
805.56 |
983.00 |
532.43 |
| 14:20 |
805.56 |
1062.96 |
532.72 |
| 14:19 |
805.56 |
1062.96 |
523.34 |
| 14:18 |
805.56 |
1062.96 |
516.30 |
| 14:17 |
805.56 |
1062.96 |
508.10 |
| 14:16 |
805.56 |
1062.96 |
503.41 |
| 14:15 |
805.56 |
1062.96 |
501.36 |
| 14:14 |
805.56 |
1062.96 |
499.30 |
| 14:13 |
805.56 |
1062.96 |
492.56 |
| 14:12 |
805.56 |
1062.96 |
486.40 |
| 14:11 |
805.56 |
1072.92 |
486.99 |
| 14:10 |
805.56 |
1072.92 |
472.62 |
| 14:09 |
805.56 |
1067.35 |
474.67 |
| 14:08 |
805.56 |
1155.91 |
483.17 |
| 14:07 |
805.56 |
1155.91 |
482.87 |
| 14:06 |
805.56 |
1141.51 |
469.36 |
| 14:05 |
805.56 |
1141.51 |
469.36 |
| 14:04 |
805.56 |
1141.51 |
465.83 |
| 14:03 |
805.56 |
1141.51 |
464.36 |
| 14:02 |
805.56 |
1141.51 |
468.18 |
| 14:01 |
805.56 |
1147.40 |
475.83 |
| 14:00 |
805.56 |
1160.05 |
461.69 |
| 13:59 |
805.56 |
1145.92 |
451.68 |
| 13:58 |
746.66 |
1144.15 |
445.49 |
| 13:57 |
630.24 |
1036.76 |
313.13 |
| 13:56 |
630.24 |
1026.19 |
288.74 |
| 13:55 |
630.24 |
1026.19 |
286.39 |
| 13:54 |
502.48 |
1032.36 |
301.96 |
| 13:53 |
502.48 |
1047.03 |
303.42 |
| 13:52 |
502.48 |
1055.84 |
307.53 |
| 13:51 |
502.48 |
1055.84 |
310.76 |
| 13:50 |
502.48 |
1028.54 |
300.19 |
| 13:49 |
502.48 |
1013.26 |
299.89 |
| 13:48 |
502.48 |
972.16 |
289.02 |
| 13:47 |
467.25 |
996.51 |
294.89 |
| 13:46 |
467.25 |
758.03 |
159.55 |
| 13:45 |
408.67 |
702.11 |
146.67 |
| 13:44 |
408.67 |
695.38 |
153.39 |
| 13:43 |
408.67 |
695.38 |
156.31 |
| 13:42 |
408.67 |
721.39 |
150.76 |
| 13:41 |
583.47 |
709.70 |
156.88 |
| 13:40 |
583.47 |
709.70 |
160.67 |
| 13:39 |
583.47 |
709.70 |
168.54 |
| 13:38 |
583.47 |
709.70 |
185.17 |
| 13:37 |
583.47 |
709.70 |
195.97 |
| 13:36 |
583.47 |
714.96 |
202.97 |
| 13:35 |
583.47 |
714.96 |
217.27 |
| 13:34 |
583.47 |
714.96 |
214.34 |
| 13:33 |
583.47 |
714.96 |
238.86 |
| 13:32 |
583.47 |
714.96 |
277.67 |
| 13:31 |
583.47 |
714.96 |
301.02 |
| 13:30 |
583.47 |
714.96 |
315.92 |
| 13:29 |
583.47 |
720.22 |
359.72 |
| 13:28 |
583.47 |
720.22 |
350.96 |
| 13:27 |
583.47 |
728.68 |
354.45 |
| 13:26 |
583.47 |
743.55 |
346.58 |
| 13:25 |
583.47 |
749.38 |
345.12 |
| 13:24 |
583.47 |
749.38 |
344.53 |
| 13:23 |
633.67 |
749.38 |
347.74 |
| 13:22 |
633.67 |
742.37 |
347.44 |
| 13:21 |
633.67 |
742.37 |
355.62 |
| 13:20 |
633.67 |
742.37 |
360.29 |
| 13:19 |
633.67 |
771.59 |
373.15 |
| 13:18 |
633.67 |
771.59 |
372.57 |
| 13:17 |
633.67 |
771.59 |
371.69 |
| 13:16 |
633.67 |
764.56 |
373.74 |
| 13:15 |
633.67 |
752.26 |
355.29 |
| 13:14 |
633.67 |
752.26 |
354.70 |
| 13:13 |
633.67 |
758.40 |
347.38 |
| 13:12 |
633.67 |
758.40 |
346.50 |
| 13:11 |
633.67 |
758.40 |
343.57 |
| 13:10 |
633.67 |
758.40 |
337.72 |
| 13:09 |
633.67 |
758.40 |
326.00 |
| 13:08 |
633.67 |
758.40 |
325.12 |
| 13:07 |
633.67 |
758.40 |
330.39 |
| 13:06 |
633.67 |
758.40 |
331.27 |
| 13:05 |
633.67 |
770.11 |
328.34 |
| 13:04 |
633.67 |
762.49 |
324.83 |
| 13:03 |
633.67 |
762.49 |
324.83 |
| 13:02 |
633.67 |
762.49 |
321.02 |
| 13:01 |
633.67 |
787.94 |
335.34 |
| 11:30 |
633.67 |
767.73 |
302.56 |
| 11:29 |
633.67 |
767.73 |
294.96 |
| 11:28 |
633.67 |
767.73 |
291.44 |
| 11:27 |
633.67 |
767.73 |
285.59 |
| 11:26 |
633.67 |
767.73 |
282.95 |
| 11:25 |
633.67 |
767.73 |
288.21 |
| 11:24 |
633.67 |
777.39 |
285.29 |
| 11:23 |
633.67 |
777.39 |
282.07 |
| 11:22 |
597.94 |
768.60 |
290.56 |
| 11:21 |
597.94 |
768.60 |
281.47 |
| 11:20 |
597.94 |
732.91 |
256.30 |
| 11:19 |
597.94 |
732.91 |
252.79 |
| 11:18 |
597.94 |
727.65 |
246.07 |
| 11:17 |
597.94 |
733.78 |
231.18 |
| 11:16 |
597.94 |
749.86 |
249.01 |
| 11:15 |
597.94 |
749.86 |
250.76 |
| 11:14 |
597.94 |
742.26 |
243.74 |
| 11:13 |
597.94 |
747.52 |
239.06 |
| 11:12 |
597.94 |
747.52 |
245.49 |
| 11:11 |
597.94 |
747.52 |
244.62 |
| 11:10 |
597.94 |
747.52 |
239.35 |
| 11:09 |
597.94 |
747.52 |
233.49 |
| 11:08 |
597.94 |
747.52 |
234.07 |
| 11:07 |
597.94 |
736.98 |
219.43 |
| 11:06 |
597.94 |
736.98 |
221.48 |
| 11:05 |
597.94 |
736.98 |
217.09 |
| 11:04 |
597.94 |
757.21 |
215.03 |
| 11:03 |
597.94 |
732.34 |
214.45 |
| 11:02 |
597.94 |
732.34 |
206.85 |
| 11:01 |
597.94 |
708.68 |
201.30 |
| 11:00 |
658.64 |
682.43 |
198.67 |
| 10:59 |
658.64 |
695.57 |
208.89 |
| 10:58 |
689.32 |
701.41 |
215.90 |
| 10:57 |
689.32 |
701.41 |
215.61 |
| 10:56 |
689.32 |
701.41 |
212.10 |
| 10:55 |
689.32 |
701.41 |
206.83 |
| 10:54 |
689.32 |
701.41 |
202.44 |
| 10:53 |
689.32 |
697.90 |
177.60 |
| 10:52 |
724.99 |
700.24 |
189.89 |
| 10:51 |
724.99 |
700.24 |
186.96 |
| 10:50 |
724.99 |
700.24 |
189.01 |
| 10:49 |
724.99 |
684.41 |
186.08 |
| 10:48 |
724.99 |
690.27 |
183.44 |
| 10:47 |
724.99 |
694.08 |
164.99 |
| 10:46 |
724.99 |
685.29 |
128.08 |
| 10:45 |
724.99 |
685.29 |
123.10 |
| 10:44 |
724.99 |
656.00 |
120.76 |
| 10:43 |
724.99 |
656.00 |
108.46 |
| 10:42 |
724.99 |
662.15 |
124.28 |
| 10:41 |
724.99 |
670.94 |
131.01 |
| 10:40 |
724.99 |
676.80 |
97.01 |
| 10:39 |
724.99 |
676.80 |
90.57 |
| 10:38 |
724.99 |
676.80 |
85.00 |
| 10:37 |
724.99 |
705.82 |
89.68 |
| 10:36 |
724.99 |
662.42 |
47.44 |
| 10:35 |
578.59 |
651.87 |
38.06 |
| 10:34 |
578.59 |
657.72 |
31.92 |
| 10:33 |
578.59 |
657.72 |
29.28 |
| 10:32 |
578.59 |
657.72 |
27.52 |
| 10:31 |
578.59 |
652.16 |
30.16 |
| 10:30 |
578.59 |
617.33 |
-1.75 |
| 10:29 |
532.04 |
626.11 |
-9.07 |
| 10:28 |
532.04 |
636.35 |
-7.61 |
| 10:27 |
532.04 |
636.35 |
-11.71 |
| 10:26 |
532.04 |
636.35 |
1.46 |
| 10:25 |
532.04 |
636.35 |
0.28 |
| 10:24 |
532.04 |
645.12 |
18.43 |
| 10:23 |
532.04 |
636.34 |
11.99 |
| 10:22 |
532.04 |
642.78 |
14.03 |
| 10:21 |
532.04 |
632.53 |
6.41 |
| 10:20 |
532.04 |
632.53 |
-1.79 |
| 10:19 |
532.04 |
638.68 |
12.26 |
| 10:18 |
532.04 |
638.68 |
8.16 |
| 10:17 |
532.04 |
647.46 |
1.13 |
| 10:16 |
532.04 |
653.03 |
3.18 |
| 10:15 |
532.04 |
660.94 |
4.35 |
| 10:14 |
532.04 |
660.94 |
3.18 |
| 10:13 |
532.04 |
671.49 |
3.17 |
| 10:12 |
532.04 |
671.49 |
11.38 |
| 10:11 |
532.04 |
525.22 |
-25.56 |
| 10:10 |
532.04 |
525.22 |
-29.95 |
| 10:09 |
532.04 |
532.24 |
-30.83 |
| 10:08 |
532.04 |
540.43 |
-27.02 |
| 10:07 |
532.04 |
543.36 |
-20.58 |
| 10:06 |
432.39 |
523.43 |
-37.87 |
| 10:05 |
432.39 |
492.96 |
-56.04 |
| 10:04 |
432.39 |
492.96 |
-68.93 |
| 10:03 |
432.39 |
506.11 |
-71.56 |
| 10:02 |
432.39 |
498.22 |
-66.89 |
| 10:01 |
432.39 |
526.62 |
-7.49 |
| 10:00 |
390.78 |
539.51 |
-30.36 |
| 09:59 |
390.78 |
539.51 |
-30.95 |
| 09:58 |
390.78 |
569.39 |
-21.28 |
| 09:57 |
421.56 |
537.17 |
-24.81 |
| 09:56 |
421.56 |
521.64 |
-51.18 |
| 09:55 |
421.56 |
512.31 |
-27.51 |
| 09:54 |
421.56 |
348.31 |
-53.87 |
| 09:53 |
421.56 |
279.30 |
-67.90 |
| 09:52 |
421.56 |
250.01 |
-74.35 |
| 09:51 |
275.88 |
191.48 |
-57.10 |
| 09:50 |
199.27 |
154.69 |
-86.56 |
| 09:49 |
168.60 |
154.69 |
-63.53 |
| 09:48 |
203.93 |
195.87 |
14.44 |
| 09:47 |
130.97 |
167.63 |
-44.67 |
| 09:46 |
130.97 |
179.88 |
-21.66 |
| 09:45 |
130.97 |
193.89 |
-3.00 |
| 09:44 |
130.97 |
179.27 |
17.45 |
| 09:43 |
130.97 |
172.54 |
1.69 |
| 09:42 |
130.97 |
222.20 |
37.56 |
| 09:41 |
130.97 |
120.34 |
-4.80 |
| 09:40 |
0.00 |
71.22 |
-12.66 |
| 09:39 |
0.00 |
71.22 |
-2.51 |
| 09:38 |
0.00 |
59.60 |
26.19 |
| 09:37 |
0.00 |
45.07 |
18.63 |
| 09:36 |
0.00 |
-50.48 |
-29.57 |
| 09:35 |
0.00 |
-64.67 |
-15.09 |
| 09:34 |
0.00 |
-35.10 |
22.29 |
| 09:33 |
0.00 |
4.12 |
38.54 |
| 09:32 |
0.00 |
13.05 |
32.71 |
| 09:31 |
0.00 |
-16.75 |
3.47 |
| 09:30 |
0.00 |
-15.02 |
0.29 |
|
| 大单资金：1171.94万元 |
成交额占比：9.28% |
| 中单资金：1063.77万元 |
成交额占比：8.42% |
| 小单资金：595.45万元 |
成交额占比：4.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
29.16 |
0.93% |
282.85 |
-3551.10 |
199.27 |
7.21% |
154.69 |
5.60% |
-71.11 |
-2.57% |
| 20250828 |
28.89 |
-1.47% |
-2831.66 |
-3957.00 |
-401.52 |
-2.49% |
-1604.16 |
-9.94% |
-825.98 |
-5.12% |
| 20250827 |
29.32 |
-1.05% |
-1635.27 |
-4015.75 |
-738.87 |
-5.58% |
-1173.81 |
-8.87% |
277.41 |
2.10% |
| 20250826 |
29.63 |
-1.17% |
-6656.40 |
-1213.54 |
-2289.42 |
-12.11% |
-3596.19 |
-19.02% |
-770.79 |
-4.08% |
| 20250825 |
29.98 |
0.30% |
-1816.49 |
861.74 |
-320.56 |
-1.58% |
-2023.01 |
-9.98% |
527.08 |
2.60% |
| 20250822 |
29.89 |
0.00% |
417.81 |
1009.94 |
-206.63 |
-2.16% |
-252.67 |
-2.64% |
877.11 |
9.17% |
| 20250821 |
29.89 |
-0.99% |
-935.24 |
736.30 |
-460.27 |
-3.35% |
83.55 |
0.61% |
-558.52 |
-4.06% |
| 20250820 |
30.19 |
2.03% |
2170.74 |
-1511.94 |
2063.34 |
11.25% |
331.95 |
1.81% |
-224.55 |
-1.22% |
| 20250819 |
29.59 |
0.75% |
278.81 |
-3791.65 |
-214.14 |
-1.71% |
-191.46 |
-1.53% |
684.41 |
5.46% |
| 20250818 |
29.37 |
-0.24% |
-307.98 |
-1722.64 |
-172.36 |
-1.12% |
-494.15 |
-3.22% |
358.53 |
2.34% |
| 20250815 |
29.44 |
0.10% |
-2343.35 |
-428.89 |
-480.27 |
-3.33% |
-1109.09 |
-7.70% |
-753.99 |
-5.23% |
| 20250814 |
29.41 |
-5.43% |
-11603.00 |
169.48 |
-2708.51 |
-9.02% |
-4820.05 |
-16.05% |
-4074.44 |
-13.57% |
| 20250813 |
31.10 |
-1.21% |
-8414.95 |
3290.05 |
-216.37 |
-0.44% |
-1696.35 |
-3.46% |
-6502.23 |
-13.27% |
| 20250812 |
31.48 |
3.08% |
3266.14 |
3600.10 |
1854.87 |
5.97% |
-149.06 |
-0.48% |
1560.33 |
5.02% |
| 20250811 |
30.54 |
3.74% |
3368.12 |
1685.21 |
1121.39 |
5.15% |
1190.60 |
5.47% |
1056.13 |
4.85% |
| 20250808 |
29.44 |
0.68% |
692.36 |
644.77 |
118.10 |
1.78% |
183.80 |
2.76% |
390.46 |
5.87% |
| 20250807 |
29.24 |
1.32% |
2385.41 |
666.71 |
412.06 |
3.82% |
1556.89 |
14.43% |
416.46 |
3.86% |
| 20250806 |
28.86 |
-0.21% |
-904.43 |
151.00 |
93.68 |
1.41% |
-587.40 |
-8.86% |
-410.71 |
-6.20% |
| 20250805 |
28.92 |
-0.21% |
-1219.40 |
1324.51 |
-60.02 |
-1.02% |
-312.52 |
-5.33% |
-846.86 |
-14.45% |
| 20250804 |
28.98 |
-0.51% |
176.60 |
1627.28 |
80.95 |
1.44% |
-143.40 |
-2.55% |
239.05 |
4.25% |
| 20250801 |
29.13 |
-0.24% |
225.28 |
1881.28 |
140.04 |
1.45% |
90.99 |
0.94% |
-5.75 |
-0.06% |
| 20250731 |
29.20 |
-1.62% |
-337.81 |
1417.67 |
-103.65 |
-0.99% |
-428.81 |
-4.09% |
194.65 |
1.86% |
| 20250730 |
29.68 |
1.33% |
3483.72 |
2153.53 |
1267.19 |
8.85% |
1431.07 |
9.99% |
785.46 |
5.49% |
| 20250729 |
29.29 |
1.00% |
-62.97 |
3157.87 |
242.75 |
2.29% |
-347.62 |
-3.28% |
41.90 |
0.40% |
| 20250728 |
29.00 |
0.69% |
1709.50 |
2780.20 |
334.95 |
3.46% |
706.99 |
7.31% |
667.56 |
6.90% |
| 20250725 |
28.80 |
-0.83% |
-42.56 |
2467.71 |
-323.57 |
-3.08% |
-129.38 |
-1.23% |
410.39 |
3.91% |
| 20250724 |
29.04 |
1.50% |
2535.24 |
2453.42 |
632.21 |
4.43% |
631.71 |
4.43% |
1271.32 |
8.92% |
| 20250723 |
28.61 |
1.92% |
4933.29 |
2315.37 |
2271.53 |
11.00% |
1655.27 |
8.02% |
1006.49 |
4.87% |
| 20250722 |
28.07 |
0.25% |
617.64 |
-947.82 |
-134.92 |
-1.47% |
204.38 |
2.23% |
548.18 |
5.98% |
| 20250721 |
28.00 |
0.18% |
900.77 |
-813.85 |
22.46 |
0.33% |
279.28 |
4.13% |
599.03 |
8.86% |
600729重庆百货 大单资金流向：成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向：成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢？什么是重庆百货[600729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆百货[600729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
