| 600729重庆百货 今日实时资金流向 |
| 15:00 |
8.12 |
809.07 |
-471.90 |
| 14:59 |
8.12 |
774.34 |
-484.38 |
| 14:58 |
8.12 |
774.34 |
-484.38 |
| 14:57 |
8.12 |
774.34 |
-481.94 |
| 14:56 |
8.12 |
765.94 |
-483.57 |
| 14:55 |
8.12 |
751.60 |
-490.34 |
| 14:54 |
39.74 |
737.84 |
-507.48 |
| 14:53 |
39.74 |
737.84 |
-505.76 |
| 14:52 |
39.74 |
737.84 |
-498.72 |
| 14:51 |
49.46 |
731.07 |
-516.31 |
| 14:50 |
7.80 |
704.31 |
-544.72 |
| 14:49 |
7.80 |
705.39 |
-528.20 |
| 14:48 |
7.80 |
699.96 |
-518.99 |
| 14:47 |
7.80 |
629.84 |
-557.97 |
| 14:46 |
7.80 |
629.84 |
-566.37 |
| 14:45 |
7.80 |
629.84 |
-551.75 |
| 14:44 |
7.80 |
617.39 |
-551.75 |
| 14:43 |
7.80 |
617.39 |
-549.85 |
| 14:42 |
7.80 |
617.39 |
-537.67 |
| 14:41 |
7.80 |
611.43 |
-539.84 |
| 14:40 |
7.80 |
572.45 |
-530.64 |
| 14:39 |
7.80 |
566.76 |
-521.17 |
| 14:38 |
7.80 |
566.76 |
-511.96 |
| 14:37 |
7.80 |
566.76 |
-500.32 |
| 14:36 |
7.80 |
566.76 |
-503.03 |
| 14:35 |
7.80 |
566.76 |
-503.03 |
| 14:34 |
7.80 |
555.66 |
-503.30 |
| 14:33 |
7.80 |
555.66 |
-489.20 |
| 14:32 |
7.80 |
555.66 |
-467.50 |
| 14:31 |
7.80 |
535.59 |
-458.01 |
| 14:30 |
7.80 |
535.59 |
-461.00 |
| 14:29 |
7.80 |
535.59 |
-463.98 |
| 14:28 |
7.80 |
542.37 |
-466.42 |
| 14:27 |
7.80 |
542.37 |
-469.94 |
| 14:26 |
7.80 |
542.37 |
-465.07 |
| 14:25 |
7.80 |
523.98 |
-472.91 |
| 14:24 |
7.80 |
523.98 |
-462.10 |
| 14:23 |
7.80 |
510.18 |
-469.95 |
| 14:22 |
7.80 |
510.18 |
-451.82 |
| 14:21 |
7.80 |
482.08 |
-436.70 |
| 14:20 |
7.80 |
480.99 |
-405.65 |
| 14:19 |
7.80 |
475.86 |
-417.28 |
| 14:18 |
105.00 |
478.02 |
-386.77 |
| 14:17 |
105.00 |
478.02 |
-375.13 |
| 14:16 |
105.00 |
478.02 |
-374.32 |
| 14:15 |
105.00 |
478.02 |
-379.20 |
| 14:14 |
105.00 |
478.02 |
-371.61 |
| 14:13 |
105.00 |
462.32 |
-373.23 |
| 14:12 |
105.00 |
462.32 |
-363.22 |
| 14:11 |
105.00 |
452.03 |
-357.56 |
| 14:10 |
211.66 |
424.16 |
-355.13 |
| 14:09 |
211.66 |
418.21 |
-343.76 |
| 14:08 |
211.66 |
418.21 |
-331.30 |
| 14:07 |
211.66 |
412.25 |
-323.72 |
| 14:06 |
211.66 |
412.25 |
-316.14 |
| 14:05 |
211.66 |
406.29 |
-305.30 |
| 14:04 |
211.66 |
420.11 |
-290.13 |
| 14:03 |
211.66 |
427.70 |
-283.89 |
| 14:02 |
211.66 |
427.70 |
-286.07 |
| 14:01 |
211.66 |
427.70 |
-278.20 |
| 14:00 |
211.66 |
444.79 |
-289.60 |
| 13:59 |
211.66 |
446.42 |
-280.64 |
| 13:58 |
211.66 |
454.02 |
-298.29 |
| 13:57 |
211.66 |
467.86 |
-294.76 |
| 13:56 |
211.66 |
467.86 |
-292.32 |
| 13:55 |
211.66 |
468.13 |
-285.81 |
| 13:54 |
252.67 |
464.05 |
-233.70 |
| 13:53 |
252.67 |
464.05 |
-218.21 |
| 13:52 |
252.67 |
464.05 |
-212.23 |
| 13:51 |
252.67 |
464.05 |
-208.15 |
| 13:50 |
288.10 |
472.77 |
-186.64 |
| 13:49 |
288.10 |
472.77 |
-178.19 |
| 13:48 |
288.10 |
472.77 |
-177.65 |
| 13:47 |
288.10 |
472.77 |
-170.84 |
| 13:46 |
288.10 |
472.77 |
-151.20 |
| 13:45 |
288.10 |
472.77 |
-152.56 |
| 13:44 |
288.10 |
472.77 |
-147.10 |
| 13:43 |
288.10 |
472.77 |
-149.29 |
| 13:42 |
288.10 |
475.49 |
-156.12 |
| 13:41 |
288.10 |
449.83 |
-149.30 |
| 13:40 |
288.10 |
443.01 |
-141.13 |
| 13:39 |
288.10 |
429.37 |
-152.04 |
| 13:38 |
288.10 |
429.37 |
-156.95 |
| 13:37 |
288.10 |
429.37 |
-163.76 |
| 13:36 |
288.10 |
429.37 |
-157.77 |
| 13:35 |
288.10 |
468.36 |
-142.48 |
| 13:34 |
288.10 |
403.55 |
-139.76 |
| 13:33 |
288.10 |
391.80 |
-144.68 |
| 13:32 |
288.10 |
373.20 |
-144.14 |
| 13:31 |
288.10 |
343.40 |
-141.41 |
| 13:30 |
288.10 |
325.95 |
-145.78 |
| 13:29 |
288.10 |
320.51 |
-128.06 |
| 13:28 |
288.10 |
311.24 |
-120.43 |
| 13:27 |
288.10 |
297.64 |
-121.25 |
| 13:26 |
288.10 |
291.11 |
-115.27 |
| 13:25 |
288.10 |
298.72 |
-92.42 |
| 13:24 |
288.10 |
266.39 |
-105.47 |
| 13:23 |
288.10 |
266.39 |
-100.03 |
| 13:22 |
288.10 |
260.94 |
-79.90 |
| 13:21 |
288.10 |
260.94 |
-85.61 |
| 13:20 |
288.10 |
254.69 |
-78.28 |
| 13:19 |
288.10 |
243.82 |
-75.83 |
| 13:18 |
288.10 |
238.11 |
-49.21 |
| 13:17 |
288.10 |
232.68 |
-44.32 |
| 13:16 |
288.10 |
225.61 |
-42.69 |
| 13:15 |
288.10 |
232.41 |
-37.25 |
| 13:14 |
288.10 |
226.15 |
-26.37 |
| 13:13 |
288.10 |
248.72 |
-27.73 |
| 13:12 |
288.10 |
253.89 |
-37.80 |
| 13:11 |
288.10 |
253.89 |
-25.28 |
| 13:10 |
288.10 |
253.89 |
-25.82 |
| 13:09 |
288.10 |
253.89 |
-28.82 |
| 13:08 |
288.10 |
260.15 |
-14.40 |
| 13:07 |
288.10 |
254.97 |
-12.49 |
| 13:06 |
288.10 |
254.97 |
-5.68 |
| 13:05 |
288.10 |
262.89 |
-5.41 |
| 13:04 |
288.10 |
275.39 |
-9.22 |
| 13:03 |
288.10 |
290.34 |
-20.92 |
| 13:02 |
288.10 |
332.20 |
19.37 |
| 13:01 |
288.10 |
343.12 |
12.01 |
| 11:30 |
288.10 |
359.44 |
10.64 |
| 11:29 |
288.10 |
364.89 |
6.83 |
| 11:28 |
288.10 |
364.89 |
5.74 |
| 11:27 |
288.10 |
364.89 |
3.82 |
| 11:26 |
288.10 |
364.89 |
9.28 |
| 11:25 |
288.10 |
364.89 |
14.19 |
| 11:24 |
288.10 |
364.89 |
15.56 |
| 11:23 |
288.10 |
374.71 |
15.56 |
| 11:22 |
288.10 |
374.71 |
24.85 |
| 11:21 |
288.10 |
374.71 |
24.84 |
| 11:20 |
288.10 |
374.71 |
25.39 |
| 11:19 |
288.10 |
374.71 |
29.49 |
| 11:18 |
288.10 |
374.71 |
22.10 |
| 11:17 |
288.10 |
397.14 |
48.09 |
| 11:16 |
288.10 |
397.14 |
43.71 |
| 11:15 |
288.10 |
389.20 |
44.81 |
| 11:14 |
288.10 |
389.20 |
48.64 |
| 11:13 |
288.10 |
389.20 |
52.47 |
| 11:12 |
288.10 |
389.20 |
57.94 |
| 11:11 |
288.10 |
389.20 |
62.32 |
| 11:10 |
288.10 |
375.77 |
43.70 |
| 11:09 |
288.10 |
375.77 |
34.40 |
| 11:08 |
288.10 |
359.38 |
36.31 |
| 11:07 |
190.00 |
326.71 |
10.68 |
| 11:06 |
190.00 |
326.71 |
15.59 |
| 11:05 |
190.00 |
326.71 |
36.64 |
| 11:04 |
190.00 |
326.71 |
37.45 |
| 11:03 |
190.00 |
326.71 |
41.01 |
| 11:02 |
190.00 |
326.71 |
41.01 |
| 11:01 |
190.00 |
326.71 |
53.86 |
| 11:00 |
190.00 |
326.71 |
60.70 |
| 10:59 |
190.00 |
326.71 |
68.37 |
| 10:58 |
190.00 |
326.71 |
74.40 |
| 10:57 |
190.00 |
326.72 |
81.80 |
| 10:56 |
190.00 |
315.77 |
82.62 |
| 10:55 |
190.00 |
321.23 |
82.89 |
| 10:54 |
190.00 |
321.23 |
90.27 |
| 10:53 |
190.00 |
337.39 |
88.62 |
| 10:52 |
190.00 |
337.39 |
91.91 |
| 10:51 |
190.00 |
337.39 |
95.20 |
| 10:50 |
190.00 |
337.39 |
88.35 |
| 10:49 |
190.00 |
337.39 |
88.35 |
| 10:48 |
190.00 |
337.39 |
102.59 |
| 10:47 |
190.00 |
288.89 |
85.33 |
| 10:46 |
190.00 |
286.43 |
75.20 |
| 10:45 |
190.00 |
275.47 |
79.86 |
| 10:44 |
190.00 |
258.25 |
71.39 |
| 10:43 |
190.00 |
265.63 |
74.39 |
| 10:42 |
190.00 |
265.63 |
77.95 |
| 10:41 |
190.00 |
265.63 |
80.13 |
| 10:40 |
190.00 |
265.63 |
83.97 |
| 10:39 |
190.00 |
265.63 |
86.98 |
| 10:38 |
190.00 |
265.63 |
85.88 |
| 10:37 |
190.00 |
265.63 |
87.80 |
| 10:36 |
190.00 |
265.63 |
87.25 |
| 10:35 |
190.00 |
265.63 |
90.26 |
| 10:34 |
190.00 |
265.63 |
98.20 |
| 10:33 |
190.00 |
265.63 |
100.11 |
| 10:32 |
190.00 |
265.63 |
104.21 |
| 10:31 |
190.00 |
259.91 |
103.94 |
| 10:30 |
190.00 |
251.17 |
97.93 |
| 10:29 |
190.00 |
270.87 |
119.56 |
| 10:28 |
190.00 |
267.04 |
117.65 |
| 10:27 |
190.00 |
248.42 |
116.82 |
| 10:26 |
190.00 |
248.42 |
118.47 |
| 10:25 |
190.00 |
248.42 |
116.27 |
| 10:24 |
190.00 |
248.42 |
118.46 |
| 10:23 |
190.00 |
248.42 |
123.39 |
| 10:22 |
190.00 |
241.57 |
123.11 |
| 10:21 |
106.67 |
201.14 |
109.16 |
| 10:20 |
106.67 |
201.14 |
115.71 |
| 10:19 |
106.67 |
192.94 |
118.72 |
| 10:18 |
106.67 |
192.93 |
118.44 |
| 10:17 |
106.67 |
175.62 |
109.37 |
| 10:16 |
145.21 |
169.34 |
99.81 |
| 10:15 |
145.21 |
170.71 |
111.60 |
| 10:14 |
145.21 |
165.22 |
105.29 |
| 10:13 |
145.21 |
160.82 |
35.05 |
| 10:12 |
145.21 |
155.06 |
19.43 |
| 10:11 |
145.21 |
155.06 |
37.52 |
| 10:10 |
145.21 |
145.18 |
29.01 |
| 10:09 |
145.21 |
142.16 |
27.91 |
| 10:08 |
145.21 |
119.97 |
-9.65 |
| 10:07 |
145.21 |
119.97 |
-7.74 |
| 10:06 |
145.21 |
119.97 |
-13.77 |
| 10:05 |
145.21 |
113.94 |
-23.09 |
| 10:04 |
145.21 |
113.94 |
-38.96 |
| 10:03 |
145.21 |
122.68 |
-30.49 |
| 10:02 |
145.21 |
67.25 |
-20.66 |
| 10:01 |
145.21 |
72.74 |
-8.31 |
| 10:00 |
145.21 |
16.82 |
-7.78 |
| 09:59 |
145.21 |
22.02 |
-33.24 |
| 09:58 |
145.21 |
6.46 |
-48.29 |
| 09:57 |
145.21 |
14.64 |
-54.57 |
| 09:56 |
145.21 |
20.35 |
-35.26 |
| 09:55 |
145.21 |
20.36 |
-37.44 |
| 09:54 |
145.21 |
-7.61 |
-45.59 |
| 09:53 |
145.21 |
17.07 |
-34.48 |
| 09:52 |
145.21 |
27.66 |
-27.41 |
| 09:51 |
145.21 |
65.43 |
-20.35 |
| 09:50 |
145.21 |
81.74 |
-22.79 |
| 09:49 |
145.21 |
81.74 |
-5.91 |
| 09:48 |
145.21 |
113.17 |
22.53 |
| 09:47 |
145.21 |
106.32 |
16.22 |
| 09:46 |
145.21 |
99.74 |
13.47 |
| 09:45 |
145.21 |
105.21 |
14.29 |
| 09:44 |
145.21 |
110.69 |
12.36 |
| 09:43 |
145.21 |
116.44 |
18.11 |
| 09:42 |
108.59 |
90.19 |
-3.49 |
| 09:41 |
31.08 |
81.43 |
-28.42 |
| 09:40 |
31.08 |
52.43 |
-34.45 |
| 09:39 |
31.08 |
12.90 |
-54.08 |
| 09:38 |
31.08 |
45.07 |
-4.77 |
| 09:37 |
31.08 |
43.42 |
9.96 |
| 09:36 |
0.00 |
16.14 |
8.89 |
| 09:35 |
0.00 |
22.67 |
22.50 |
| 09:34 |
0.00 |
26.78 |
21.67 |
| 09:33 |
0.00 |
15.29 |
41.54 |
| 09:32 |
0.00 |
15.29 |
25.40 |
| 09:31 |
0.00 |
10.10 |
9.84 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：8.12万元 |
成交额占比：0.08% |
| 中单资金：809.07万元 |
成交额占比：7.91% |
| 小单资金：-471.90万元 |
成交额占比：-4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
27.13 |
-0.73% |
345.29 |
966.69 |
8.12 |
0.08% |
809.07 |
7.91% |
-471.90 |
-4.61% |
| 20241120 |
27.33 |
1.60% |
1139.96 |
1077.78 |
646.45 |
4.12% |
1380.36 |
8.80% |
-886.85 |
-5.65% |
| 20241119 |
26.90 |
3.14% |
550.29 |
-1239.00 |
54.47 |
0.38% |
402.70 |
2.79% |
93.12 |
0.65% |
| 20241118 |
26.08 |
0.38% |
447.54 |
-1165.44 |
-31.16 |
-0.23% |
281.74 |
2.11% |
196.96 |
1.47% |
| 20241115 |
25.98 |
-1.03% |
-264.12 |
-679.10 |
288.81 |
2.19% |
-36.46 |
-0.28% |
-516.47 |
-3.92% |
| 20241114 |
26.25 |
-2.81% |
477.05 |
-253.20 |
119.21 |
0.60% |
532.15 |
2.70% |
-174.31 |
-0.88% |
| 20241113 |
27.01 |
-5.69% |
-4118.84 |
1970.27 |
-1670.33 |
-4.61% |
-1648.95 |
-4.55% |
-799.56 |
-2.21% |
| 20241112 |
28.64 |
9.98% |
-797.76 |
3374.47 |
128.03 |
0.19% |
85.98 |
0.13% |
-1011.77 |
-1.51% |
| 20241111 |
26.04 |
-0.53% |
-144.08 |
4058.49 |
455.18 |
1.22% |
-347.71 |
-0.93% |
-251.55 |
-0.67% |
| 20241108 |
26.18 |
1.87% |
1556.93 |
3652.22 |
714.71 |
1.42% |
-145.08 |
-0.29% |
987.30 |
1.96% |
| 20241107 |
25.70 |
10.02% |
3718.38 |
2795.96 |
2342.68 |
6.43% |
1464.44 |
4.02% |
-88.74 |
-0.24% |
| 20241106 |
23.36 |
0.30% |
83.84 |
623.03 |
-266.13 |
-1.33% |
1217.21 |
6.10% |
-867.24 |
-4.34% |
| 20241105 |
23.29 |
4.82% |
2531.49 |
407.74 |
812.05 |
3.26% |
215.95 |
0.87% |
1503.49 |
6.03% |
| 20241104 |
22.22 |
0.91% |
-392.08 |
-1099.35 |
48.91 |
0.50% |
569.45 |
5.78% |
-1010.44 |
-10.26% |
| 20241101 |
22.02 |
-0.18% |
-1392.93 |
-447.26 |
-141.55 |
-1.12% |
620.17 |
4.91% |
-1871.55 |
-14.81% |
| 20241031 |
22.06 |
1.61% |
-1094.51 |
-124.69 |
169.75 |
1.39% |
590.08 |
4.82% |
-1854.34 |
-15.13% |
| 20241030 |
21.71 |
-1.85% |
-1991.73 |
-470.16 |
-481.42 |
-5.19% |
30.22 |
0.33% |
-1540.53 |
-16.60% |
| 20241029 |
22.12 |
-2.60% |
-3342.23 |
-524.69 |
-695.04 |
-6.64% |
-1038.62 |
-9.92% |
-1608.57 |
-15.36% |
| 20241028 |
22.71 |
1.79% |
2032.21 |
555.89 |
701.00 |
6.78% |
1058.96 |
10.24% |
272.25 |
2.63% |
| 20241025 |
22.31 |
0.54% |
-384.68 |
-534.76 |
181.02 |
2.48% |
-160.27 |
-2.19% |
-405.43 |
-5.55% |
| 20241024 |
22.19 |
-1.55% |
-1859.12 |
1922.03 |
-175.72 |
-2.14% |
-545.48 |
-6.64% |
-1137.92 |
-13.86% |
| 20241023 |
22.54 |
-1.70% |
-2188.35 |
563.56 |
-535.95 |
-4.86% |
-925.03 |
-8.39% |
-727.37 |
-6.60% |
| 20241022 |
22.93 |
1.37% |
-28.81 |
1037.22 |
385.54 |
3.39% |
584.65 |
5.14% |
-999.00 |
-8.78% |
| 20241021 |
22.62 |
-0.13% |
-1996.89 |
760.38 |
-389.65 |
-2.95% |
200.37 |
1.52% |
-1807.61 |
-13.68% |
| 20241018 |
22.65 |
5.59% |
5996.40 |
1147.18 |
2637.81 |
8.97% |
915.85 |
3.11% |
2442.74 |
8.30% |
| 20241017 |
21.45 |
-7.54% |
-4391.49 |
-1773.36 |
-1534.19 |
-6.52% |
-2150.51 |
-9.14% |
-706.79 |
-3.00% |
| 20241016 |
23.20 |
1.44% |
1085.77 |
-1642.44 |
-62.29 |
-0.50% |
688.38 |
5.54% |
459.68 |
3.70% |
| 20241015 |
22.87 |
-1.42% |
646.11 |
170.88 |
108.70 |
0.94% |
478.05 |
4.15% |
59.36 |
0.52% |
| 20241014 |
23.20 |
1.09% |
-22.46 |
-1173.95 |
-2.85 |
-0.02% |
241.65 |
1.88% |
-261.26 |
-2.03% |
| 20241011 |
22.95 |
-2.46% |
-952.60 |
-211.10 |
-282.73 |
-2.41% |
-113.44 |
-0.97% |
-556.43 |
-4.74% |
600729重庆百货 大单资金流向：成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向：成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢？什么是重庆百货[600729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆百货[600729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
