600132重庆啤酒 今日实时资金流向 |
15:00 |
-993.45 |
-664.71 |
-2299.28 |
14:59 |
-993.45 |
-644.88 |
-2303.14 |
14:58 |
-993.45 |
-644.88 |
-2303.14 |
14:57 |
-993.45 |
-644.88 |
-2303.14 |
14:56 |
-993.45 |
-649.84 |
-2302.59 |
14:55 |
-993.45 |
-668.56 |
-2314.71 |
14:54 |
-993.45 |
-671.86 |
-2311.95 |
14:53 |
-993.45 |
-670.76 |
-2321.86 |
14:52 |
-1029.22 |
-676.26 |
-2321.31 |
14:51 |
-1029.22 |
-686.72 |
-2312.51 |
14:50 |
-1029.22 |
-694.97 |
-2308.11 |
14:49 |
-953.32 |
-681.77 |
-2298.76 |
14:48 |
-953.32 |
-672.42 |
-2302.07 |
14:47 |
-953.32 |
-694.99 |
-2299.31 |
14:46 |
-953.32 |
-705.99 |
-2308.67 |
14:45 |
-953.32 |
-712.60 |
-2313.02 |
14:44 |
-953.32 |
-703.24 |
-2311.92 |
14:43 |
-953.32 |
-715.35 |
-2302.01 |
14:42 |
-953.32 |
-715.35 |
-2306.42 |
14:41 |
-953.32 |
-713.70 |
-2300.92 |
14:40 |
-953.32 |
-713.70 |
-2306.97 |
14:39 |
-953.32 |
-713.70 |
-2311.37 |
14:38 |
-953.32 |
-713.70 |
-2316.87 |
14:37 |
-953.32 |
-713.70 |
-2314.12 |
14:36 |
-953.32 |
-713.70 |
-2308.07 |
14:35 |
-953.32 |
-688.95 |
-2308.62 |
14:34 |
-953.32 |
-688.95 |
-2297.63 |
14:33 |
-953.32 |
-683.45 |
-2293.78 |
14:32 |
-953.32 |
-683.45 |
-2284.43 |
14:31 |
-953.32 |
-677.95 |
-2286.63 |
14:30 |
-990.17 |
-693.35 |
-2290.48 |
14:29 |
-951.67 |
-691.15 |
-2298.73 |
14:28 |
-921.43 |
-657.06 |
-2292.68 |
14:27 |
-921.43 |
-635.07 |
-2303.68 |
14:26 |
-921.43 |
-635.07 |
-2299.28 |
14:25 |
-921.43 |
-621.88 |
-2292.69 |
14:24 |
-921.43 |
-621.88 |
-2281.69 |
14:23 |
-921.43 |
-621.88 |
-2269.04 |
14:22 |
-921.43 |
-640.57 |
-2265.20 |
14:21 |
-921.43 |
-635.08 |
-2252.55 |
14:20 |
-891.19 |
-615.28 |
-2244.31 |
14:19 |
-891.19 |
-593.29 |
-2236.06 |
14:18 |
-891.19 |
-576.24 |
-2232.21 |
14:17 |
-891.19 |
-576.24 |
-2226.71 |
14:16 |
-891.19 |
-591.09 |
-2233.86 |
14:15 |
-891.19 |
-567.45 |
-2225.07 |
14:14 |
-891.19 |
-561.40 |
-2209.12 |
14:13 |
-891.19 |
-537.20 |
-2204.72 |
14:12 |
-891.19 |
-542.70 |
-2190.98 |
14:11 |
-923.09 |
-537.20 |
-2189.33 |
14:10 |
-923.09 |
-527.85 |
-2160.18 |
14:09 |
-923.09 |
-537.75 |
-2138.18 |
14:08 |
-923.09 |
-510.25 |
-2124.98 |
14:07 |
-923.09 |
-510.25 |
-2129.38 |
14:06 |
-923.09 |
-520.71 |
-2130.48 |
14:05 |
-923.09 |
-526.21 |
-2119.49 |
14:04 |
-923.09 |
-526.21 |
-2116.19 |
14:03 |
-923.09 |
-497.60 |
-2109.04 |
14:02 |
-923.09 |
-516.31 |
-2107.94 |
14:01 |
-923.09 |
-543.27 |
-2105.74 |
14:00 |
-923.09 |
-543.27 |
-2104.09 |
13:59 |
-923.09 |
-583.42 |
-2105.74 |
13:58 |
-923.09 |
-583.42 |
-2104.10 |
13:57 |
-923.09 |
-611.46 |
-2102.45 |
13:56 |
-923.09 |
-611.46 |
-2076.06 |
13:55 |
-923.09 |
-639.50 |
-2058.47 |
13:54 |
-868.13 |
-645.00 |
-2048.58 |
13:53 |
-829.10 |
-661.50 |
-2055.72 |
13:52 |
-829.10 |
-661.50 |
-2039.78 |
13:51 |
-829.10 |
-656.00 |
-2027.13 |
13:50 |
-829.10 |
-656.00 |
-2012.84 |
13:49 |
-829.10 |
-664.80 |
-1995.25 |
13:48 |
-829.10 |
-670.30 |
-1995.25 |
13:47 |
-829.10 |
-670.30 |
-1977.11 |
13:46 |
-829.10 |
-670.30 |
-1953.46 |
13:45 |
-774.12 |
-670.30 |
-1944.67 |
13:44 |
-774.12 |
-670.30 |
-1910.58 |
13:43 |
-774.12 |
-638.41 |
-1901.23 |
13:42 |
-774.12 |
-638.41 |
-1896.29 |
13:41 |
-774.12 |
-658.21 |
-1884.74 |
13:40 |
-774.12 |
-658.21 |
-1883.64 |
13:39 |
-774.12 |
-658.21 |
-1867.70 |
13:38 |
-774.12 |
-658.76 |
-1848.46 |
13:37 |
-774.12 |
-668.65 |
-1831.42 |
13:36 |
-774.12 |
-657.11 |
-1811.07 |
13:35 |
-819.75 |
-657.11 |
-1797.89 |
13:34 |
-819.75 |
-659.86 |
-1786.90 |
13:33 |
-819.75 |
-659.86 |
-1770.41 |
13:32 |
-819.75 |
-659.86 |
-1780.85 |
13:31 |
-819.75 |
-665.36 |
-1768.76 |
13:30 |
-819.75 |
-667.01 |
-1735.25 |
13:29 |
-819.75 |
-667.01 |
-1713.27 |
13:28 |
-819.75 |
-671.41 |
-1696.79 |
13:27 |
-819.75 |
-645.04 |
-1671.52 |
13:26 |
-819.75 |
-638.45 |
-1634.71 |
13:25 |
-819.75 |
-630.21 |
-1622.63 |
13:24 |
-819.75 |
-604.93 |
-1577.57 |
13:23 |
-819.75 |
-604.93 |
-1563.28 |
13:22 |
-819.75 |
-583.50 |
-1546.80 |
13:21 |
-819.75 |
-583.50 |
-1538.56 |
13:20 |
-819.75 |
-589.00 |
-1519.87 |
13:19 |
-819.75 |
-580.20 |
-1497.33 |
13:18 |
-819.75 |
-585.70 |
-1486.89 |
13:17 |
-819.75 |
-585.70 |
-1474.80 |
13:16 |
-819.75 |
-571.96 |
-1457.76 |
13:15 |
-819.75 |
-589.55 |
-1437.42 |
13:14 |
-819.75 |
-589.55 |
-1419.28 |
13:13 |
-819.75 |
-589.55 |
-1413.24 |
13:12 |
-819.75 |
-589.55 |
-1389.60 |
13:11 |
-819.75 |
-582.96 |
-1391.25 |
13:10 |
-819.75 |
-549.96 |
-1339.56 |
13:09 |
-819.75 |
-547.76 |
-1312.06 |
13:08 |
-819.75 |
-547.76 |
-1305.46 |
13:07 |
-819.75 |
-547.76 |
-1295.57 |
13:06 |
-819.75 |
-534.02 |
-1292.27 |
13:05 |
-819.75 |
-534.02 |
-1282.37 |
13:04 |
-819.75 |
-534.02 |
-1281.82 |
13:03 |
-819.75 |
-534.02 |
-1271.92 |
13:02 |
-819.75 |
-539.52 |
-1269.17 |
13:01 |
-819.75 |
-534.02 |
-1263.11 |
11:30 |
-774.10 |
-537.32 |
-1258.16 |
11:29 |
-774.10 |
-537.32 |
-1248.81 |
11:28 |
-774.10 |
-537.32 |
-1237.81 |
11:27 |
-774.10 |
-537.32 |
-1233.96 |
11:26 |
-774.10 |
-537.32 |
-1220.21 |
11:25 |
-774.10 |
-537.32 |
-1212.51 |
11:24 |
-774.10 |
-531.82 |
-1198.76 |
11:23 |
-774.10 |
-560.97 |
-1201.51 |
11:22 |
-638.90 |
-715.93 |
-1221.28 |
11:21 |
-638.90 |
-703.83 |
-1210.29 |
11:20 |
-638.90 |
-695.59 |
-1235.58 |
11:19 |
-638.90 |
-684.04 |
-1229.53 |
11:18 |
-638.90 |
-684.04 |
-1217.43 |
11:17 |
-638.90 |
-684.04 |
-1223.48 |
11:16 |
-638.90 |
-677.44 |
-1216.35 |
11:15 |
-638.90 |
-665.90 |
-1206.45 |
11:14 |
-638.90 |
-665.90 |
-1200.95 |
11:13 |
-638.90 |
-665.90 |
-1193.25 |
11:12 |
-638.90 |
-665.90 |
-1187.21 |
11:11 |
-638.90 |
-686.25 |
-1180.61 |
11:10 |
-638.90 |
-686.25 |
-1178.41 |
11:09 |
-638.90 |
-693.40 |
-1181.16 |
11:08 |
-638.90 |
-687.35 |
-1170.71 |
11:07 |
-638.90 |
-673.05 |
-1159.72 |
11:06 |
-638.90 |
-675.80 |
-1149.82 |
11:05 |
-638.90 |
-675.80 |
-1137.17 |
11:04 |
-583.36 |
-675.80 |
-1145.42 |
11:03 |
-583.36 |
-662.61 |
-1142.67 |
11:02 |
-583.36 |
-638.96 |
-1130.03 |
11:01 |
-583.36 |
-621.91 |
-1121.23 |
11:00 |
-583.36 |
-617.51 |
-1124.53 |
10:59 |
-583.36 |
-617.51 |
-1108.58 |
10:58 |
-527.25 |
-617.51 |
-1105.28 |
10:57 |
-527.25 |
-623.01 |
-1103.63 |
10:56 |
-527.25 |
-594.40 |
-1104.18 |
10:55 |
-472.21 |
-594.40 |
-1095.37 |
10:54 |
-472.21 |
-594.40 |
-1084.92 |
10:53 |
-472.21 |
-594.40 |
-1068.94 |
10:52 |
-472.21 |
-605.42 |
-1040.85 |
10:51 |
-472.21 |
-613.13 |
-1026.54 |
10:50 |
-472.21 |
-618.64 |
-1023.79 |
10:49 |
-472.21 |
-646.19 |
-1001.21 |
10:48 |
-472.21 |
-673.74 |
-1001.21 |
10:47 |
-472.21 |
-699.63 |
-978.09 |
10:46 |
-472.21 |
-735.44 |
-969.28 |
10:45 |
-472.21 |
-750.86 |
-963.22 |
10:44 |
-472.21 |
-756.37 |
-958.27 |
10:43 |
-472.21 |
-767.39 |
-953.87 |
10:42 |
-472.21 |
-783.91 |
-945.07 |
10:41 |
-472.21 |
-794.93 |
-931.86 |
10:40 |
-472.21 |
-792.73 |
-925.81 |
10:39 |
-472.21 |
-800.99 |
-906.56 |
10:38 |
-472.21 |
-787.23 |
-897.21 |
10:37 |
-472.21 |
-798.24 |
-879.06 |
10:36 |
-472.21 |
-803.74 |
-874.11 |
10:35 |
-472.21 |
-803.74 |
-873.02 |
10:34 |
-472.21 |
-803.74 |
-852.12 |
10:33 |
-472.21 |
-814.19 |
-835.07 |
10:32 |
-472.21 |
-814.19 |
-818.03 |
10:31 |
-472.21 |
-831.78 |
-811.43 |
10:30 |
-472.21 |
-826.29 |
-811.44 |
10:29 |
-472.21 |
-819.69 |
-797.70 |
10:28 |
-472.21 |
-819.69 |
-784.51 |
10:27 |
-472.21 |
-810.90 |
-750.44 |
10:26 |
-472.21 |
-822.99 |
-721.31 |
10:25 |
-472.21 |
-817.50 |
-702.62 |
10:24 |
-472.21 |
-811.45 |
-679.53 |
10:23 |
-472.21 |
-798.81 |
-670.74 |
10:22 |
-472.21 |
-798.81 |
-655.90 |
10:21 |
-378.25 |
-770.79 |
-674.04 |
10:20 |
-378.25 |
-726.29 |
-654.26 |
10:19 |
-338.13 |
-683.41 |
-611.95 |
10:18 |
-338.13 |
-675.72 |
-598.75 |
10:17 |
-338.13 |
-666.92 |
-576.22 |
10:16 |
-338.13 |
-643.84 |
-531.14 |
10:15 |
-338.13 |
-604.24 |
-506.40 |
10:14 |
-338.13 |
-560.80 |
-486.05 |
10:13 |
-300.73 |
-525.04 |
-478.91 |
10:12 |
-300.73 |
-517.89 |
-461.86 |
10:11 |
-300.73 |
-495.35 |
-446.46 |
10:10 |
-300.73 |
-457.96 |
-428.86 |
10:09 |
-300.73 |
-449.16 |
-404.67 |
10:08 |
-300.73 |
-423.86 |
-378.83 |
10:07 |
-300.73 |
-407.91 |
-359.03 |
10:06 |
-300.73 |
-392.50 |
-334.26 |
10:05 |
-300.73 |
-392.50 |
-340.32 |
10:04 |
-250.65 |
-420.02 |
-356.83 |
10:03 |
-250.65 |
-416.17 |
-353.54 |
10:02 |
-99.73 |
-415.62 |
-330.96 |
10:01 |
-99.73 |
-416.17 |
-324.91 |
10:00 |
-51.84 |
-398.00 |
-296.28 |
09:59 |
-51.84 |
-360.57 |
-286.93 |
09:58 |
-51.84 |
-318.18 |
-272.06 |
09:57 |
-51.84 |
-305.52 |
-250.04 |
09:56 |
-51.84 |
-290.66 |
-252.80 |
09:55 |
-51.84 |
-310.47 |
-254.46 |
09:54 |
-51.84 |
-290.13 |
-244.56 |
09:53 |
-51.84 |
-278.03 |
-209.92 |
09:52 |
-51.84 |
-251.62 |
-198.37 |
09:51 |
-51.84 |
-228.51 |
-193.42 |
09:50 |
-51.84 |
-228.51 |
-170.31 |
09:49 |
-51.84 |
-205.40 |
-154.90 |
09:48 |
-51.84 |
-181.72 |
-139.49 |
09:47 |
-51.84 |
-175.68 |
-131.78 |
09:46 |
-51.84 |
-179.53 |
-100.97 |
09:45 |
-51.84 |
-189.98 |
-134.52 |
09:44 |
-51.84 |
-196.58 |
-162.56 |
09:43 |
-51.84 |
-174.60 |
-157.06 |
09:42 |
-51.84 |
-182.30 |
-142.22 |
09:41 |
-51.84 |
-198.80 |
-130.69 |
09:40 |
-51.84 |
-141.67 |
-108.71 |
09:39 |
-108.98 |
-153.19 |
-125.80 |
09:38 |
-69.98 |
-133.97 |
-126.35 |
09:37 |
-69.98 |
-118.59 |
-98.89 |
09:36 |
-38.68 |
-100.47 |
-73.63 |
09:35 |
-38.68 |
-59.80 |
-46.70 |
09:34 |
-38.68 |
11.66 |
-32.41 |
09:33 |
-38.68 |
-10.33 |
-28.57 |
09:32 |
-38.68 |
-15.83 |
-15.37 |
09:31 |
-38.68 |
9.49 |
-3.26 |
09:30 |
0.00 |
5.53 |
-8.84 |
|
大单资金:-993.45万元 |
成交额占比:-8.24% |
中单资金:-664.71万元 |
成交额占比:-5.51% |
小单资金:-2299.28万元 |
成交额占比:-19.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
55.00 |
-0.18% |
-2569.58 |
-5214.34 |
-774.10 |
-10.81% |
-537.32 |
-7.50% |
-1258.16 |
-17.57% |
20250630 |
55.10 |
0.09% |
-1592.38 |
-4200.09 |
-1167.02 |
-8.88% |
-120.29 |
-0.92% |
-305.07 |
-2.32% |
20250627 |
55.05 |
-0.09% |
-493.80 |
-3143.53 |
-611.98 |
-5.28% |
323.71 |
2.79% |
-205.53 |
-1.77% |
20250626 |
55.10 |
-0.83% |
-3805.00 |
-2801.86 |
-2601.24 |
-16.27% |
-850.00 |
-5.32% |
-353.76 |
-2.21% |
20250625 |
55.56 |
0.76% |
-1463.69 |
-2277.69 |
-60.00 |
-0.37% |
-860.56 |
-5.26% |
-543.13 |
-3.32% |
20250624 |
55.14 |
1.12% |
288.08 |
-3326.23 |
240.15 |
1.78% |
234.44 |
1.73% |
-186.51 |
-1.38% |
20250623 |
54.53 |
-0.53% |
-1818.66 |
-3157.25 |
-110.46 |
-0.84% |
-1187.33 |
-9.02% |
-520.87 |
-3.96% |
20250620 |
54.82 |
0.16% |
-655.53 |
-4710.84 |
-270.31 |
-1.85% |
-13.86 |
-0.09% |
-371.36 |
-2.54% |
20250619 |
55.63 |
-1.21% |
-4887.36 |
-6051.43 |
-2077.07 |
-12.34% |
-1887.99 |
-11.22% |
-922.30 |
-5.48% |
20250618 |
56.31 |
-0.30% |
-2240.26 |
-9402.82 |
-1108.54 |
-7.86% |
-776.58 |
-5.51% |
-355.14 |
-2.52% |
20250617 |
56.48 |
0.37% |
-742.69 |
-9061.10 |
409.13 |
3.59% |
-902.35 |
-7.93% |
-249.47 |
-2.19% |
20250616 |
56.27 |
-0.79% |
-3574.39 |
-12420.61 |
-1664.05 |
-8.54% |
-1145.47 |
-5.88% |
-764.87 |
-3.92% |
20250613 |
56.72 |
-0.04% |
-4081.41 |
-11721.55 |
-1610.90 |
-7.70% |
-1491.16 |
-7.13% |
-979.35 |
-4.68% |
20250612 |
56.74 |
-1.68% |
-12124.65 |
-14374.06 |
-5428.46 |
-18.09% |
-4830.38 |
-16.10% |
-1865.81 |
-6.22% |
20250611 |
57.71 |
0.19% |
-2168.82 |
-14428.73 |
-766.82 |
-5.63% |
-623.82 |
-4.58% |
-778.18 |
-5.71% |
20250610 |
57.60 |
-0.96% |
-6699.15 |
-8258.21 |
-2950.38 |
-13.12% |
-2184.25 |
-9.71% |
-1564.52 |
-6.95% |
20250609 |
58.16 |
0.36% |
-2003.33 |
-5878.91 |
-964.99 |
-4.53% |
-269.28 |
-1.26% |
-769.06 |
-3.61% |
20250606 |
57.95 |
-1.36% |
-6764.54 |
-5609.50 |
-4263.41 |
-17.63% |
-1692.17 |
-7.00% |
-808.96 |
-3.34% |
20250605 |
58.75 |
-2.76% |
-13537.41 |
-2312.70 |
-5483.13 |
-14.59% |
-4401.28 |
-11.71% |
-3653.00 |
-9.72% |
20250604 |
60.42 |
3.32% |
13367.31 |
7242.66 |
5403.70 |
12.82% |
5368.79 |
12.74% |
2594.82 |
6.16% |
20250603 |
58.48 |
1.18% |
525.39 |
6297.33 |
-571.08 |
-2.41% |
1183.82 |
5.00% |
-87.35 |
-0.37% |
20250530 |
57.80 |
-1.45% |
-1755.99 |
6690.08 |
-695.58 |
-3.50% |
-1533.52 |
-7.71% |
473.11 |
2.38% |
20250529 |
58.65 |
-0.19% |
175.19 |
4773.97 |
-966.61 |
-3.58% |
462.95 |
1.72% |
678.85 |
2.52% |
20250528 |
58.76 |
2.64% |
8675.40 |
6764.58 |
4072.23 |
9.41% |
2590.88 |
5.99% |
2012.29 |
4.65% |
20250527 |
57.25 |
1.18% |
7697.50 |
3.20 |
4458.37 |
11.50% |
3050.93 |
7.87% |
188.20 |
0.49% |
20250526 |
56.58 |
-0.21% |
-1340.19 |
-1297.53 |
-178.33 |
-1.32% |
0.72 |
0.01% |
-1162.58 |
-8.63% |
20250523 |
56.70 |
-1.15% |
-5213.87 |
652.06 |
-2611.69 |
-14.81% |
-1742.00 |
-9.88% |
-860.18 |
-4.88% |
20250522 |
57.36 |
0.00% |
-317.46 |
2098.87 |
1024.00 |
5.14% |
-965.13 |
-4.84% |
-376.33 |
-1.89% |
20250521 |
57.36 |
-0.93% |
-4903.20 |
190.18 |
-2689.15 |
-11.79% |
-526.24 |
-2.31% |
-1687.81 |
-7.40% |
20250520 |
57.90 |
1.12% |
6855.83 |
1136.04 |
3157.64 |
12.33% |
2287.69 |
8.93% |
1410.50 |
5.51% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|