600132重庆啤酒 今日实时资金流向 |
15:00 |
4002.22 |
51.78 |
0.00 |
14:59 |
4002.22 |
3.55 |
0.00 |
14:58 |
4002.22 |
3.55 |
0.00 |
14:57 |
4002.22 |
3.55 |
0.00 |
14:56 |
3919.06 |
95.58 |
0.00 |
14:55 |
3919.06 |
91.69 |
0.00 |
14:54 |
3783.26 |
125.49 |
0.00 |
14:53 |
3783.26 |
192.54 |
0.00 |
14:52 |
3736.16 |
189.77 |
0.00 |
14:51 |
3736.16 |
189.76 |
0.00 |
14:50 |
3736.16 |
200.84 |
0.00 |
14:49 |
3736.16 |
185.33 |
0.00 |
14:48 |
3736.16 |
188.65 |
0.00 |
14:47 |
3736.16 |
198.63 |
0.00 |
14:46 |
3736.16 |
210.26 |
0.00 |
14:45 |
3736.16 |
175.89 |
0.00 |
14:44 |
3579.83 |
159.81 |
0.00 |
14:43 |
3407.49 |
192.49 |
0.00 |
14:42 |
3407.49 |
183.63 |
0.00 |
14:41 |
3407.49 |
158.15 |
0.00 |
14:40 |
3407.49 |
144.85 |
0.00 |
14:39 |
3407.49 |
146.51 |
0.00 |
14:38 |
3407.49 |
177.52 |
0.00 |
14:37 |
3407.49 |
177.52 |
0.00 |
14:36 |
3439.62 |
191.37 |
0.00 |
14:35 |
3439.62 |
198.01 |
0.00 |
14:34 |
3439.62 |
193.58 |
0.00 |
14:33 |
3439.62 |
273.92 |
0.00 |
14:32 |
3439.62 |
264.50 |
0.00 |
14:31 |
3439.62 |
286.11 |
0.00 |
14:30 |
3328.74 |
325.45 |
0.00 |
14:29 |
3100.48 |
396.89 |
0.00 |
14:28 |
3100.48 |
396.89 |
0.00 |
14:27 |
3100.48 |
381.38 |
0.00 |
14:26 |
3100.48 |
381.38 |
0.00 |
14:25 |
3100.48 |
340.95 |
0.00 |
14:24 |
3088.83 |
352.03 |
0.00 |
14:23 |
2945.90 |
349.81 |
0.00 |
14:22 |
2945.90 |
371.96 |
0.00 |
14:21 |
2945.90 |
359.22 |
0.00 |
14:20 |
2945.90 |
352.57 |
0.00 |
14:19 |
2945.90 |
330.41 |
0.00 |
14:18 |
2945.90 |
330.41 |
0.00 |
14:17 |
2945.90 |
317.11 |
0.00 |
14:16 |
2945.90 |
328.75 |
0.00 |
14:15 |
2945.90 |
343.16 |
0.00 |
14:14 |
2855.35 |
334.29 |
0.00 |
14:13 |
2855.35 |
339.28 |
0.00 |
14:12 |
2855.35 |
359.21 |
0.00 |
14:11 |
2855.35 |
366.96 |
0.00 |
14:10 |
2855.35 |
355.88 |
0.00 |
14:09 |
2891.92 |
365.29 |
0.00 |
14:08 |
2891.92 |
398.54 |
0.00 |
14:07 |
2891.92 |
417.39 |
0.00 |
14:06 |
2891.92 |
349.79 |
0.00 |
14:05 |
2872.54 |
494.82 |
0.00 |
14:04 |
2908.52 |
492.05 |
0.00 |
14:03 |
2908.52 |
511.98 |
0.00 |
14:02 |
2908.52 |
504.22 |
0.00 |
14:01 |
2908.52 |
504.22 |
0.00 |
14:00 |
2908.52 |
509.76 |
0.00 |
13:59 |
2908.52 |
509.76 |
0.00 |
13:58 |
2908.52 |
494.80 |
0.00 |
13:57 |
2862.82 |
483.73 |
0.00 |
13:56 |
2816.35 |
469.90 |
0.00 |
13:55 |
2816.35 |
463.81 |
0.00 |
13:54 |
2816.35 |
463.81 |
0.00 |
13:53 |
2816.35 |
469.34 |
0.00 |
13:52 |
2816.35 |
447.22 |
0.00 |
13:51 |
2816.35 |
430.62 |
0.00 |
13:50 |
2816.35 |
387.51 |
0.00 |
13:49 |
2816.35 |
394.14 |
0.00 |
13:48 |
2851.68 |
384.75 |
0.00 |
13:47 |
2851.68 |
402.41 |
0.00 |
13:46 |
2851.68 |
386.40 |
0.00 |
13:45 |
2851.68 |
383.09 |
0.00 |
13:44 |
2851.68 |
393.02 |
0.00 |
13:43 |
2851.68 |
393.02 |
0.00 |
13:42 |
2789.78 |
415.13 |
0.00 |
13:41 |
2789.78 |
405.18 |
0.00 |
13:40 |
2789.78 |
405.18 |
0.00 |
13:39 |
2789.78 |
396.89 |
0.00 |
13:38 |
2789.78 |
394.52 |
0.00 |
13:37 |
2789.78 |
394.52 |
0.00 |
13:36 |
2789.78 |
403.36 |
0.00 |
13:35 |
2789.78 |
384.04 |
0.00 |
13:34 |
2789.78 |
389.56 |
0.00 |
13:33 |
2856.02 |
417.71 |
0.00 |
13:32 |
2856.02 |
420.47 |
0.00 |
13:31 |
2856.02 |
420.47 |
0.00 |
13:30 |
2856.02 |
398.39 |
0.00 |
13:29 |
2856.02 |
414.94 |
0.00 |
13:28 |
2856.02 |
405.56 |
0.00 |
13:27 |
2907.90 |
425.43 |
0.00 |
13:26 |
2907.90 |
430.95 |
0.00 |
13:25 |
2907.90 |
412.73 |
0.00 |
13:24 |
2907.90 |
503.81 |
0.00 |
13:23 |
2907.90 |
517.05 |
0.00 |
13:22 |
2907.90 |
528.65 |
0.00 |
13:21 |
2907.90 |
534.17 |
0.00 |
13:20 |
2907.90 |
534.17 |
0.00 |
13:19 |
2907.90 |
543.01 |
0.00 |
13:18 |
2907.90 |
561.79 |
0.00 |
13:17 |
2907.90 |
561.79 |
0.00 |
13:16 |
2907.90 |
631.98 |
0.00 |
13:15 |
2907.90 |
647.46 |
0.00 |
13:14 |
2907.90 |
647.46 |
0.00 |
13:13 |
2907.90 |
685.62 |
0.00 |
13:12 |
2907.90 |
693.36 |
0.00 |
13:11 |
2907.90 |
700.00 |
0.00 |
13:10 |
2907.90 |
705.53 |
0.00 |
13:09 |
2870.81 |
705.53 |
0.00 |
13:08 |
2908.97 |
716.60 |
0.00 |
13:07 |
2908.97 |
723.79 |
0.00 |
13:06 |
2908.97 |
739.28 |
0.00 |
13:05 |
2908.97 |
744.81 |
0.00 |
13:04 |
2908.97 |
744.81 |
0.00 |
13:03 |
2968.15 |
771.92 |
0.00 |
13:02 |
2968.15 |
785.76 |
0.00 |
13:01 |
2968.15 |
792.41 |
0.00 |
11:30 |
2968.15 |
789.08 |
0.00 |
11:29 |
2968.15 |
789.08 |
0.00 |
11:28 |
2968.15 |
817.84 |
0.00 |
11:27 |
2968.15 |
827.25 |
0.00 |
11:26 |
2968.15 |
832.78 |
0.00 |
11:25 |
2968.15 |
832.78 |
0.00 |
11:24 |
2968.15 |
832.78 |
0.00 |
11:23 |
2968.15 |
825.59 |
0.00 |
11:22 |
2968.15 |
872.62 |
0.00 |
11:21 |
2968.15 |
851.04 |
0.00 |
11:20 |
2968.15 |
828.35 |
0.00 |
11:19 |
2968.15 |
823.91 |
0.00 |
11:18 |
2968.15 |
823.36 |
0.00 |
11:17 |
2968.15 |
801.25 |
0.00 |
11:16 |
2968.15 |
799.04 |
0.00 |
11:15 |
2968.15 |
787.99 |
0.00 |
11:14 |
2968.15 |
754.23 |
0.00 |
11:13 |
2937.73 |
758.66 |
0.00 |
11:12 |
2937.73 |
790.81 |
0.00 |
11:11 |
2937.73 |
799.68 |
0.00 |
11:10 |
2937.73 |
792.47 |
0.00 |
11:09 |
2937.73 |
792.47 |
0.00 |
11:08 |
2937.73 |
803.55 |
0.00 |
11:07 |
2937.73 |
809.09 |
0.00 |
11:06 |
2937.73 |
798.55 |
0.00 |
11:05 |
2937.73 |
879.55 |
0.00 |
11:04 |
2937.73 |
896.75 |
0.00 |
11:03 |
2901.68 |
840.23 |
0.00 |
11:02 |
2901.68 |
805.90 |
0.00 |
11:01 |
2849.68 |
746.70 |
0.00 |
11:00 |
2849.68 |
744.48 |
0.00 |
10:59 |
2811.53 |
783.18 |
0.00 |
10:58 |
2919.91 |
835.72 |
0.00 |
10:57 |
2919.91 |
863.38 |
0.00 |
10:56 |
2919.91 |
877.22 |
0.00 |
10:55 |
2919.91 |
877.22 |
0.00 |
10:54 |
2919.91 |
877.22 |
0.00 |
10:53 |
2981.37 |
915.41 |
0.00 |
10:52 |
2981.37 |
963.60 |
0.00 |
10:51 |
2981.37 |
959.17 |
0.00 |
10:50 |
2981.37 |
993.51 |
0.00 |
10:49 |
2981.37 |
995.17 |
0.00 |
10:48 |
2981.37 |
1001.26 |
0.00 |
10:47 |
2981.37 |
1014.00 |
0.00 |
10:46 |
2981.37 |
1022.31 |
0.00 |
10:45 |
3013.49 |
1038.37 |
0.00 |
10:44 |
3013.49 |
1037.82 |
0.00 |
10:43 |
3013.49 |
1051.11 |
0.00 |
10:42 |
3013.49 |
1062.74 |
0.00 |
10:41 |
3013.49 |
1104.85 |
0.00 |
10:40 |
2935.96 |
1093.21 |
0.00 |
10:39 |
2935.96 |
1124.22 |
0.00 |
10:38 |
2882.27 |
1153.01 |
0.00 |
10:37 |
2882.27 |
1161.87 |
0.00 |
10:36 |
2882.27 |
1107.06 |
0.00 |
10:35 |
3040.06 |
1129.21 |
0.00 |
10:34 |
3040.06 |
1154.69 |
0.00 |
10:33 |
3040.06 |
1186.27 |
0.00 |
10:32 |
3040.06 |
1187.93 |
0.00 |
10:31 |
3040.06 |
1202.89 |
0.00 |
10:30 |
3040.06 |
1208.43 |
0.00 |
10:29 |
3040.06 |
1196.79 |
0.00 |
10:28 |
3040.06 |
1215.63 |
0.00 |
10:27 |
3040.06 |
1162.98 |
0.00 |
10:26 |
3009.04 |
1176.82 |
0.00 |
10:25 |
3009.04 |
1185.68 |
0.00 |
10:24 |
3009.04 |
1196.20 |
0.00 |
10:23 |
2951.43 |
1179.02 |
0.00 |
10:22 |
2984.67 |
1198.96 |
0.00 |
10:21 |
2984.67 |
1197.29 |
0.00 |
10:20 |
2984.67 |
1178.99 |
0.00 |
10:19 |
2897.12 |
1177.32 |
0.00 |
10:18 |
2940.33 |
1176.21 |
0.00 |
10:17 |
2940.33 |
1224.43 |
0.00 |
10:16 |
3032.38 |
1201.14 |
0.00 |
10:15 |
3015.17 |
1170.08 |
0.00 |
10:14 |
3015.17 |
1055.79 |
0.00 |
10:13 |
2850.01 |
1010.34 |
0.00 |
10:12 |
2809.54 |
1000.36 |
0.00 |
10:11 |
2729.72 |
983.17 |
0.00 |
10:10 |
2668.84 |
944.95 |
0.00 |
10:09 |
2613.47 |
953.25 |
0.00 |
10:08 |
2613.47 |
1008.65 |
0.00 |
10:07 |
2643.97 |
1008.10 |
0.00 |
10:06 |
2590.68 |
1041.94 |
0.00 |
10:05 |
2479.12 |
864.33 |
0.00 |
10:04 |
2479.12 |
929.81 |
0.00 |
10:03 |
2445.82 |
919.26 |
0.00 |
10:02 |
2544.15 |
995.33 |
0.00 |
10:01 |
2544.15 |
1019.23 |
0.00 |
10:00 |
2544.15 |
999.21 |
0.00 |
09:59 |
2544.15 |
1002.53 |
0.00 |
09:58 |
2544.15 |
999.20 |
0.00 |
09:57 |
2544.15 |
1021.98 |
0.00 |
09:56 |
2544.15 |
1018.09 |
0.00 |
09:55 |
2544.15 |
1033.66 |
0.00 |
09:54 |
2597.43 |
905.67 |
0.00 |
09:53 |
2665.69 |
956.79 |
0.00 |
09:52 |
2665.69 |
982.92 |
0.00 |
09:51 |
2626.22 |
902.89 |
0.00 |
09:50 |
2626.22 |
896.78 |
0.00 |
09:49 |
2626.22 |
850.66 |
0.00 |
09:48 |
2626.22 |
841.21 |
0.00 |
09:47 |
2584.49 |
865.05 |
0.00 |
09:46 |
2463.78 |
721.56 |
0.00 |
09:45 |
2483.76 |
778.80 |
0.00 |
09:44 |
2372.43 |
851.64 |
0.00 |
09:43 |
2086.38 |
736.41 |
0.00 |
09:42 |
1693.36 |
584.66 |
0.00 |
09:41 |
1265.53 |
432.86 |
0.00 |
09:40 |
289.21 |
182.02 |
0.00 |
09:39 |
233.81 |
202.50 |
0.00 |
09:38 |
254.86 |
297.78 |
0.00 |
09:37 |
102.95 |
54.32 |
0.00 |
09:36 |
102.95 |
8.32 |
0.00 |
09:35 |
83.01 |
55.38 |
0.00 |
09:34 |
178.71 |
48.14 |
0.00 |
09:33 |
5.21 |
95.76 |
0.00 |
09:32 |
-78.34 |
81.82 |
0.00 |
09:31 |
-78.34 |
5.56 |
0.00 |
09:30 |
-36.85 |
-27.50 |
0.00 |
|
大单资金:4002.22万元 |
成交额占比:11.95% |
中单资金:51.78万元 |
成交额占比:0.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
55.43 |
0.67% |
4178.15 |
4223.65 |
4002.22 |
11.95% |
51.78 |
0.15% |
124.15 |
0.37% |
20250828 |
55.06 |
-0.43% |
-7666.06 |
-2087.54 |
-3962.64 |
-11.14% |
-2842.48 |
-7.99% |
-860.94 |
-2.42% |
20250827 |
55.30 |
-1.07% |
-9900.08 |
-1003.16 |
-4009.94 |
-9.49% |
-4222.06 |
-9.99% |
-1668.08 |
-3.95% |
20250826 |
55.90 |
-0.97% |
5924.39 |
6387.96 |
2432.68 |
3.72% |
2761.23 |
4.23% |
730.48 |
1.12% |
20250825 |
56.45 |
1.26% |
10357.17 |
4945.27 |
5761.33 |
10.58% |
4138.40 |
7.60% |
457.44 |
0.84% |
20250822 |
55.75 |
-0.11% |
-1126.46 |
-726.04 |
-2308.97 |
-8.22% |
-557.18 |
-1.98% |
1739.69 |
6.19% |
20250821 |
55.81 |
-0.41% |
-4454.92 |
-1920.32 |
-2878.26 |
-8.75% |
-181.78 |
-0.55% |
-1394.88 |
-4.24% |
20250820 |
56.04 |
1.23% |
3917.11 |
1054.93 |
3381.18 |
8.90% |
1440.41 |
3.79% |
-904.48 |
-2.38% |
20250819 |
55.36 |
0.09% |
117.44 |
-3276.64 |
989.99 |
3.90% |
460.28 |
1.81% |
-1332.83 |
-5.25% |
20250818 |
55.31 |
0.09% |
-2469.42 |
-4302.98 |
90.02 |
0.32% |
-2351.78 |
-8.37% |
-207.66 |
-0.74% |
20250815 |
55.26 |
-0.56% |
-6830.63 |
-4794.61 |
-3503.25 |
-10.85% |
-1373.06 |
-4.25% |
-1954.32 |
-6.05% |
20250814 |
55.57 |
0.32% |
294.67 |
-2896.02 |
96.99 |
0.44% |
319.82 |
1.44% |
-122.14 |
-0.55% |
20250813 |
55.39 |
-0.05% |
-85.81 |
-2388.90 |
-950.39 |
-5.38% |
-222.06 |
-1.26% |
1086.64 |
6.15% |
20250812 |
55.42 |
0.31% |
-115.00 |
-1661.21 |
-36.35 |
-0.18% |
-15.42 |
-0.08% |
-63.23 |
-0.32% |
20250811 |
55.25 |
0.13% |
-1170.53 |
-3507.85 |
-401.61 |
-2.47% |
-659.32 |
-4.05% |
-109.60 |
-0.67% |
20250808 |
55.18 |
-0.50% |
-5500.32 |
-2768.51 |
-1604.66 |
-11.46% |
-1799.84 |
-12.85% |
-2095.82 |
-14.97% |
20250807 |
55.46 |
0.18% |
1044.42 |
-2897.20 |
604.11 |
3.90% |
69.47 |
0.45% |
370.84 |
2.40% |
20250806 |
55.36 |
0.02% |
1149.87 |
-6596.90 |
-222.70 |
-1.62% |
810.17 |
5.88% |
562.40 |
4.08% |
20250805 |
55.35 |
0.18% |
-3529.80 |
-4871.60 |
-1882.99 |
-9.16% |
-1093.05 |
-5.32% |
-553.76 |
-2.69% |
20250804 |
55.25 |
0.00% |
-2006.37 |
-3713.98 |
337.73 |
2.41% |
-377.30 |
-2.69% |
-1966.80 |
-14.03% |
20250801 |
55.25 |
0.05% |
-3772.97 |
-4107.52 |
-1733.35 |
-12.22% |
-642.07 |
-4.53% |
-1397.55 |
-9.85% |
20250731 |
55.22 |
-2.11% |
-9289.22 |
-1561.27 |
-3095.59 |
-11.35% |
-3159.28 |
-11.59% |
-3034.35 |
-11.13% |
20250730 |
56.41 |
0.34% |
3042.68 |
-108.76 |
1502.60 |
5.17% |
-265.01 |
-0.91% |
1805.09 |
6.21% |
20250729 |
56.22 |
-0.51% |
159.72 |
-3426.22 |
-725.37 |
-4.26% |
-1490.41 |
-8.76% |
2375.50 |
13.96% |
20250728 |
56.51 |
0.00% |
-4.36 |
-23.61 |
-55.81 |
-0.23% |
-1415.14 |
-5.83% |
1466.59 |
6.04% |
20250725 |
56.51 |
0.39% |
3011.10 |
659.18 |
812.90 |
2.23% |
346.45 |
0.95% |
1851.75 |
5.07% |
20250724 |
56.29 |
0.64% |
280.29 |
501.45 |
-1643.08 |
-4.33% |
2478.20 |
6.54% |
-554.83 |
-1.46% |
20250723 |
55.93 |
-0.64% |
-2592.95 |
1225.96 |
-1814.86 |
-6.23% |
-1055.33 |
-3.62% |
277.24 |
0.95% |
20250722 |
56.29 |
1.62% |
9447.77 |
2760.37 |
2677.24 |
5.98% |
2722.41 |
6.09% |
4048.12 |
9.05% |
20250721 |
55.39 |
0.07% |
1507.33 |
-1694.31 |
626.98 |
3.18% |
-19.82 |
-0.10% |
900.17 |
4.56% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|