| 600132重庆啤酒 今日实时资金流向 |
| 15:00 |
626.98 |
-19.82 |
900.17 |
| 14:59 |
626.98 |
-53.23 |
907.03 |
| 14:58 |
626.98 |
-53.23 |
907.03 |
| 14:57 |
626.98 |
-53.23 |
907.03 |
| 14:56 |
578.23 |
-36.08 |
921.98 |
| 14:55 |
578.23 |
-10.06 |
915.88 |
| 14:54 |
578.23 |
1.57 |
950.76 |
| 14:53 |
578.23 |
79.09 |
985.64 |
| 14:52 |
545.01 |
75.76 |
987.85 |
| 14:51 |
545.01 |
40.34 |
916.84 |
| 14:50 |
545.01 |
24.28 |
907.43 |
| 14:49 |
545.01 |
51.40 |
916.84 |
| 14:48 |
545.01 |
72.97 |
895.25 |
| 14:47 |
545.01 |
97.87 |
867.58 |
| 14:46 |
545.01 |
197.46 |
890.26 |
| 14:45 |
545.01 |
231.21 |
884.17 |
| 14:44 |
545.01 |
255.56 |
870.34 |
| 14:43 |
545.01 |
312.55 |
871.44 |
| 14:42 |
607.40 |
367.89 |
886.94 |
| 14:41 |
607.40 |
388.37 |
903.70 |
| 14:40 |
607.40 |
398.89 |
900.93 |
| 14:39 |
607.40 |
430.98 |
903.09 |
| 14:38 |
607.40 |
524.54 |
914.21 |
| 14:37 |
698.21 |
590.98 |
951.31 |
| 14:36 |
698.21 |
683.45 |
945.21 |
| 14:35 |
698.21 |
758.21 |
939.67 |
| 14:34 |
698.21 |
769.28 |
910.86 |
| 14:33 |
698.21 |
763.74 |
884.82 |
| 14:32 |
698.21 |
754.88 |
895.90 |
| 14:31 |
835.00 |
733.82 |
883.71 |
| 14:30 |
835.00 |
717.20 |
866.53 |
| 14:29 |
835.00 |
693.94 |
856.01 |
| 14:28 |
835.00 |
708.90 |
848.80 |
| 14:27 |
835.00 |
702.25 |
858.77 |
| 14:26 |
761.91 |
643.54 |
835.51 |
| 14:25 |
761.91 |
660.70 |
828.31 |
| 14:24 |
815.07 |
655.16 |
827.75 |
| 14:23 |
823.37 |
649.62 |
817.23 |
| 14:22 |
823.37 |
647.96 |
809.48 |
| 14:21 |
823.37 |
647.40 |
801.17 |
| 14:20 |
823.37 |
647.40 |
804.49 |
| 14:19 |
823.37 |
636.33 |
799.50 |
| 14:18 |
823.37 |
636.33 |
794.52 |
| 14:17 |
823.37 |
629.68 |
790.08 |
| 14:16 |
823.37 |
681.19 |
785.10 |
| 14:15 |
823.37 |
673.43 |
771.80 |
| 14:14 |
823.37 |
673.43 |
763.49 |
| 14:13 |
823.37 |
678.97 |
750.75 |
| 14:12 |
823.37 |
668.99 |
747.42 |
| 14:11 |
823.37 |
654.04 |
717.51 |
| 14:10 |
823.37 |
662.90 |
705.88 |
| 14:09 |
767.99 |
644.07 |
657.70 |
| 14:08 |
767.99 |
600.88 |
604.54 |
| 14:07 |
767.99 |
600.32 |
617.82 |
| 14:06 |
767.99 |
661.78 |
625.02 |
| 14:05 |
767.99 |
661.78 |
627.23 |
| 14:04 |
767.99 |
681.71 |
622.25 |
| 14:03 |
767.99 |
654.58 |
633.88 |
| 14:02 |
767.99 |
654.58 |
623.35 |
| 14:01 |
767.99 |
604.74 |
612.83 |
| 14:00 |
767.99 |
604.74 |
617.26 |
| 13:59 |
767.99 |
604.74 |
610.06 |
| 13:58 |
767.99 |
604.74 |
606.18 |
| 13:57 |
767.99 |
604.74 |
601.75 |
| 13:56 |
767.99 |
599.76 |
614.49 |
| 13:55 |
767.99 |
590.34 |
612.82 |
| 13:54 |
767.99 |
595.88 |
598.98 |
| 13:53 |
767.99 |
602.52 |
602.30 |
| 13:52 |
767.99 |
598.09 |
626.10 |
| 13:51 |
767.99 |
588.13 |
628.87 |
| 13:50 |
767.99 |
590.89 |
643.26 |
| 13:49 |
767.99 |
568.74 |
648.25 |
| 13:48 |
767.99 |
568.74 |
636.06 |
| 13:47 |
516.00 |
578.70 |
639.93 |
| 13:46 |
516.00 |
573.17 |
642.14 |
| 13:45 |
516.00 |
578.70 |
631.62 |
| 13:44 |
516.00 |
565.96 |
615.57 |
| 13:43 |
516.00 |
579.80 |
632.73 |
| 13:42 |
516.00 |
596.96 |
643.80 |
| 13:41 |
466.73 |
560.97 |
621.65 |
| 13:40 |
466.73 |
567.06 |
630.51 |
| 13:39 |
411.38 |
532.74 |
610.03 |
| 13:38 |
411.38 |
532.74 |
617.22 |
| 13:37 |
411.38 |
549.34 |
623.31 |
| 13:36 |
411.38 |
510.05 |
632.71 |
| 13:35 |
411.38 |
500.09 |
642.12 |
| 13:34 |
452.87 |
511.15 |
682.73 |
| 13:33 |
452.87 |
516.69 |
692.69 |
| 13:32 |
452.87 |
516.69 |
695.46 |
| 13:31 |
452.87 |
534.95 |
704.31 |
| 13:30 |
452.87 |
530.52 |
705.97 |
| 13:29 |
452.87 |
530.52 |
684.94 |
| 13:28 |
452.87 |
524.99 |
680.51 |
| 13:27 |
508.21 |
532.18 |
680.51 |
| 13:26 |
508.21 |
521.11 |
689.91 |
| 13:25 |
563.54 |
511.15 |
689.91 |
| 13:24 |
563.54 |
502.29 |
691.02 |
| 13:23 |
563.54 |
513.92 |
691.02 |
| 13:22 |
563.54 |
495.10 |
679.95 |
| 13:21 |
563.54 |
506.16 |
680.50 |
| 13:20 |
563.54 |
496.20 |
694.33 |
| 13:19 |
563.54 |
518.34 |
679.94 |
| 13:18 |
563.54 |
534.94 |
681.60 |
| 13:17 |
508.19 |
470.18 |
654.47 |
| 13:16 |
452.84 |
460.77 |
673.29 |
| 13:15 |
452.84 |
471.84 |
679.93 |
| 13:14 |
452.84 |
482.91 |
645.05 |
| 13:13 |
570.75 |
495.09 |
669.96 |
| 13:12 |
570.75 |
496.19 |
689.33 |
| 13:11 |
570.75 |
529.97 |
686.57 |
| 13:10 |
608.40 |
548.24 |
685.46 |
| 13:09 |
608.40 |
522.21 |
669.95 |
| 13:08 |
608.40 |
456.88 |
680.47 |
| 13:07 |
646.05 |
357.77 |
615.13 |
| 13:06 |
646.05 |
340.62 |
638.37 |
| 13:05 |
646.05 |
332.87 |
633.94 |
| 13:04 |
646.05 |
315.17 |
636.15 |
| 13:03 |
646.05 |
354.45 |
637.81 |
| 13:02 |
646.05 |
300.76 |
538.17 |
| 13:01 |
506.01 |
153.54 |
438.54 |
| 11:30 |
409.79 |
-44.54 |
392.06 |
| 11:29 |
409.79 |
-50.62 |
393.71 |
| 11:28 |
409.79 |
-59.47 |
396.48 |
| 11:27 |
409.79 |
-67.76 |
388.74 |
| 11:26 |
409.79 |
-60.03 |
395.37 |
| 11:25 |
409.79 |
-60.03 |
387.08 |
| 11:24 |
409.79 |
-74.40 |
380.45 |
| 11:23 |
409.79 |
-71.08 |
377.13 |
| 11:22 |
409.79 |
-71.08 |
383.21 |
| 11:21 |
409.79 |
-71.08 |
388.73 |
| 11:20 |
409.79 |
-131.87 |
386.52 |
| 11:19 |
448.47 |
-115.29 |
402.17 |
| 11:18 |
448.47 |
-52.29 |
425.93 |
| 11:17 |
448.47 |
-45.10 |
450.80 |
| 11:16 |
448.47 |
-22.99 |
470.70 |
| 11:15 |
448.47 |
-8.62 |
492.26 |
| 11:14 |
448.47 |
9.08 |
496.13 |
| 11:13 |
448.47 |
14.61 |
502.22 |
| 11:12 |
448.47 |
21.79 |
502.22 |
| 11:11 |
448.47 |
57.73 |
509.40 |
| 11:10 |
448.47 |
57.18 |
509.96 |
| 11:09 |
448.47 |
57.18 |
508.30 |
| 11:08 |
478.88 |
73.77 |
513.82 |
| 11:07 |
478.88 |
68.24 |
517.69 |
| 11:06 |
478.88 |
62.70 |
508.85 |
| 11:05 |
478.88 |
62.70 |
511.06 |
| 11:04 |
478.88 |
73.76 |
511.61 |
| 11:03 |
478.88 |
73.76 |
509.40 |
| 11:02 |
478.88 |
59.93 |
510.50 |
| 11:01 |
478.88 |
59.93 |
513.27 |
| 11:00 |
478.88 |
59.93 |
506.08 |
| 10:59 |
437.40 |
39.47 |
498.33 |
| 10:58 |
437.40 |
39.47 |
500.55 |
| 10:57 |
437.40 |
39.47 |
499.44 |
| 10:56 |
437.40 |
28.41 |
503.86 |
| 10:55 |
437.40 |
65.46 |
506.63 |
| 10:54 |
437.40 |
47.76 |
503.86 |
| 10:53 |
437.40 |
33.38 |
495.01 |
| 10:52 |
437.40 |
19.56 |
494.46 |
| 10:51 |
437.40 |
8.50 |
483.95 |
| 10:50 |
437.40 |
8.50 |
483.95 |
| 10:49 |
437.40 |
47.76 |
490.59 |
| 10:48 |
437.40 |
73.75 |
507.18 |
| 10:47 |
437.40 |
76.52 |
514.92 |
| 10:46 |
437.40 |
76.52 |
520.45 |
| 10:45 |
437.40 |
87.58 |
512.71 |
| 10:44 |
437.40 |
87.58 |
493.35 |
| 10:43 |
437.40 |
91.45 |
496.11 |
| 10:42 |
437.40 |
91.45 |
499.43 |
| 10:41 |
437.40 |
84.81 |
485.60 |
| 10:40 |
437.40 |
67.11 |
496.66 |
| 10:39 |
437.40 |
86.47 |
489.47 |
| 10:38 |
548.02 |
57.14 |
497.21 |
| 10:37 |
548.02 |
64.33 |
498.32 |
| 10:36 |
548.02 |
93.11 |
497.21 |
| 10:35 |
548.02 |
111.37 |
499.42 |
| 10:34 |
477.74 |
132.39 |
472.30 |
| 10:33 |
477.74 |
110.81 |
462.34 |
| 10:32 |
477.74 |
116.90 |
459.02 |
| 10:31 |
477.74 |
94.76 |
455.15 |
| 10:30 |
477.74 |
-11.96 |
409.24 |
| 10:29 |
477.74 |
-34.62 |
395.41 |
| 10:28 |
477.74 |
-128.03 |
387.68 |
| 10:27 |
477.74 |
-136.32 |
410.57 |
| 10:26 |
477.74 |
-115.32 |
405.04 |
| 10:25 |
477.74 |
-121.96 |
410.56 |
| 10:24 |
565.05 |
-170.05 |
411.67 |
| 10:23 |
521.94 |
-195.49 |
383.48 |
| 10:22 |
521.94 |
-164.98 |
378.51 |
| 10:21 |
521.94 |
-188.74 |
364.69 |
| 10:20 |
521.94 |
-209.75 |
360.82 |
| 10:19 |
521.94 |
-202.01 |
357.50 |
| 10:18 |
489.33 |
-198.70 |
343.68 |
| 10:17 |
455.62 |
-248.99 |
308.86 |
| 10:16 |
455.62 |
-237.94 |
300.92 |
| 10:15 |
455.62 |
-257.28 |
288.21 |
| 10:14 |
455.62 |
-226.90 |
272.74 |
| 10:13 |
455.62 |
-235.19 |
261.68 |
| 10:12 |
455.62 |
-229.66 |
244.00 |
| 10:11 |
418.59 |
-234.63 |
234.05 |
| 10:10 |
418.59 |
-231.88 |
221.89 |
| 10:09 |
418.59 |
-239.07 |
197.58 |
| 10:08 |
418.59 |
-239.07 |
190.95 |
| 10:07 |
381.03 |
-239.07 |
178.80 |
| 10:06 |
381.03 |
-224.71 |
184.32 |
| 10:05 |
381.03 |
-231.34 |
179.35 |
| 10:04 |
381.03 |
-224.71 |
174.38 |
| 10:03 |
441.77 |
-255.09 |
176.59 |
| 10:02 |
441.77 |
-250.67 |
189.83 |
| 10:01 |
441.77 |
-234.11 |
171.06 |
| 10:00 |
441.77 |
-245.70 |
181.00 |
| 09:59 |
508.04 |
-245.70 |
199.21 |
| 09:58 |
508.04 |
-217.54 |
185.96 |
| 09:57 |
508.04 |
-214.78 |
158.89 |
| 09:56 |
508.04 |
-213.68 |
157.78 |
| 09:55 |
508.04 |
-208.17 |
142.86 |
| 09:54 |
397.52 |
-213.69 |
128.49 |
| 09:53 |
397.52 |
-170.61 |
146.16 |
| 09:52 |
397.52 |
-169.51 |
157.21 |
| 09:51 |
342.28 |
-175.04 |
140.64 |
| 09:50 |
342.28 |
-175.04 |
136.22 |
| 09:49 |
271.08 |
-220.85 |
106.96 |
| 09:48 |
271.08 |
-232.44 |
100.34 |
| 09:47 |
215.92 |
-196.02 |
140.07 |
| 09:46 |
279.41 |
-181.67 |
184.23 |
| 09:45 |
330.21 |
-198.80 |
186.98 |
| 09:44 |
488.66 |
-104.95 |
190.29 |
| 09:43 |
488.66 |
-106.61 |
182.00 |
| 09:42 |
488.66 |
-122.63 |
175.36 |
| 09:41 |
488.66 |
-80.66 |
168.73 |
| 09:40 |
488.66 |
12.16 |
178.68 |
| 09:39 |
488.66 |
22.11 |
164.86 |
| 09:38 |
488.66 |
16.58 |
129.49 |
| 09:37 |
488.66 |
-27.09 |
111.24 |
| 09:36 |
488.66 |
-4.45 |
91.34 |
| 09:35 |
449.93 |
-3.90 |
89.68 |
| 09:34 |
449.93 |
-12.21 |
68.64 |
| 09:33 |
86.81 |
58.64 |
40.93 |
| 09:32 |
31.49 |
17.66 |
-11.62 |
| 09:31 |
0.00 |
-7.76 |
-28.78 |
| 09:30 |
0.00 |
-27.12 |
-35.42 |
|
| 大单资金：626.98万元 |
成交额占比：3.18% |
| 中单资金：-19.82万元 |
成交额占比：-0.10% |
| 小单资金：900.17万元 |
成交额占比：4.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
55.39 |
0.07% |
1507.33 |
-1694.31 |
626.98 |
3.18% |
-19.82 |
-0.10% |
900.17 |
4.56% |
| 20250718 |
55.35 |
0.40% |
-460.11 |
-1066.32 |
655.17 |
3.25% |
-350.97 |
-1.74% |
-764.31 |
-3.79% |
| 20250717 |
55.13 |
-0.16% |
-2180.60 |
-2813.15 |
-918.57 |
-5.28% |
-78.12 |
-0.45% |
-1183.91 |
-6.81% |
| 20250716 |
55.22 |
0.16% |
-292.73 |
-1267.51 |
-280.45 |
-2.67% |
322.85 |
3.08% |
-335.13 |
-3.20% |
| 20250715 |
55.13 |
-0.83% |
-5742.53 |
-2088.63 |
-1777.44 |
-10.35% |
-1567.97 |
-9.13% |
-2397.12 |
-13.96% |
| 20250714 |
55.59 |
0.40% |
566.80 |
-1761.47 |
1254.97 |
6.16% |
615.14 |
3.02% |
-1303.31 |
-6.40% |
| 20250711 |
55.37 |
-0.07% |
-1532.12 |
-3827.18 |
-1091.66 |
-4.43% |
219.86 |
0.89% |
-660.32 |
-2.68% |
| 20250710 |
55.41 |
0.14% |
2360.80 |
-1966.82 |
627.07 |
3.55% |
717.25 |
4.06% |
1016.48 |
5.75% |
| 20250709 |
55.33 |
0.22% |
-2565.72 |
-3412.66 |
-1101.57 |
-4.84% |
143.62 |
0.63% |
-1607.77 |
-7.07% |
| 20250708 |
55.21 |
0.13% |
-1196.73 |
-3295.60 |
-1450.28 |
-8.61% |
-545.08 |
-3.24% |
798.63 |
4.74% |
| 20250707 |
55.14 |
-0.33% |
-2798.92 |
-2838.77 |
-810.74 |
-5.75% |
-1242.48 |
-8.81% |
-745.70 |
-5.29% |
| 20250704 |
55.32 |
0.18% |
696.75 |
-3195.05 |
768.70 |
5.42% |
-106.00 |
-0.75% |
34.05 |
0.24% |
| 20250703 |
55.22 |
0.15% |
-2014.19 |
-4575.73 |
-818.77 |
-6.63% |
-535.84 |
-4.34% |
-659.58 |
-5.34% |
| 20250702 |
55.14 |
0.15% |
-2604.79 |
-6358.20 |
-984.51 |
-7.19% |
-860.69 |
-6.29% |
-759.59 |
-5.55% |
| 20250701 |
55.06 |
-0.07% |
-3957.44 |
-5433.69 |
-993.45 |
-8.24% |
-664.71 |
-5.51% |
-2299.28 |
-19.06% |
| 20250630 |
55.10 |
0.09% |
-1592.38 |
-4200.09 |
-1167.02 |
-8.88% |
-120.29 |
-0.92% |
-305.07 |
-2.32% |
| 20250627 |
55.05 |
-0.09% |
-493.80 |
-3143.53 |
-611.98 |
-5.28% |
323.71 |
2.79% |
-205.53 |
-1.77% |
| 20250626 |
55.10 |
-0.83% |
-3805.00 |
-2801.86 |
-2601.24 |
-16.27% |
-850.00 |
-5.32% |
-353.76 |
-2.21% |
| 20250625 |
55.56 |
0.76% |
-1463.69 |
-2277.69 |
-60.00 |
-0.37% |
-860.56 |
-5.26% |
-543.13 |
-3.32% |
| 20250624 |
55.14 |
1.12% |
288.08 |
-3326.23 |
240.15 |
1.78% |
234.44 |
1.73% |
-186.51 |
-1.38% |
| 20250623 |
54.53 |
-0.53% |
-1818.66 |
-3157.25 |
-110.46 |
-0.84% |
-1187.33 |
-9.02% |
-520.87 |
-3.96% |
| 20250620 |
54.82 |
0.16% |
-655.53 |
-4710.84 |
-270.31 |
-1.85% |
-13.86 |
-0.09% |
-371.36 |
-2.54% |
| 20250619 |
55.63 |
-1.21% |
-4887.36 |
-6051.43 |
-2077.07 |
-12.34% |
-1887.99 |
-11.22% |
-922.30 |
-5.48% |
| 20250618 |
56.31 |
-0.30% |
-2240.26 |
-9402.82 |
-1108.54 |
-7.86% |
-776.58 |
-5.51% |
-355.14 |
-2.52% |
| 20250617 |
56.48 |
0.37% |
-742.69 |
-9061.10 |
409.13 |
3.59% |
-902.35 |
-7.93% |
-249.47 |
-2.19% |
| 20250616 |
56.27 |
-0.79% |
-3574.39 |
-12420.61 |
-1664.05 |
-8.54% |
-1145.47 |
-5.88% |
-764.87 |
-3.92% |
| 20250613 |
56.72 |
-0.04% |
-4081.41 |
-11721.55 |
-1610.90 |
-7.70% |
-1491.16 |
-7.13% |
-979.35 |
-4.68% |
| 20250612 |
56.74 |
-1.68% |
-12124.65 |
-14374.06 |
-5428.46 |
-18.09% |
-4830.38 |
-16.10% |
-1865.81 |
-6.22% |
| 20250611 |
57.71 |
0.19% |
-2168.82 |
-14428.73 |
-766.82 |
-5.63% |
-623.82 |
-4.58% |
-778.18 |
-5.71% |
| 20250610 |
57.60 |
-0.96% |
-6699.15 |
-8258.21 |
-2950.38 |
-13.12% |
-2184.25 |
-9.71% |
-1564.52 |
-6.95% |
600132重庆啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向：成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢？什么是重庆啤酒[600132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆啤酒[600132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
