600132重庆啤酒 今日实时资金流向 |
15:00 |
-2077.51 |
-1157.06 |
-324.69 |
14:59 |
-2077.51 |
-1084.35 |
-340.75 |
14:58 |
-2077.51 |
-1084.35 |
-340.75 |
14:57 |
-2077.51 |
-1084.35 |
-343.60 |
14:56 |
-2077.51 |
-1058.11 |
-366.03 |
14:55 |
-2027.31 |
-1055.83 |
-373.26 |
14:54 |
-2027.31 |
-1135.16 |
-356.15 |
14:53 |
-2027.31 |
-1117.47 |
-338.47 |
14:52 |
-2027.31 |
-1127.75 |
-304.24 |
14:51 |
-2027.31 |
-1171.10 |
-263.75 |
14:50 |
-1969.71 |
-1165.97 |
-240.94 |
14:49 |
-1969.71 |
-1163.69 |
-229.54 |
14:48 |
-1969.71 |
-1141.45 |
-229.54 |
14:47 |
-1969.71 |
-1145.45 |
-247.64 |
14:46 |
-1969.71 |
-1139.74 |
-207.14 |
14:45 |
-1969.71 |
-1139.75 |
-176.91 |
14:44 |
-1969.71 |
-1124.33 |
-189.46 |
14:43 |
-2011.34 |
-1088.97 |
-191.17 |
14:42 |
-2011.34 |
-1102.09 |
-196.51 |
14:41 |
-2011.34 |
-1071.30 |
-198.79 |
14:40 |
-2011.34 |
-1043.35 |
-191.38 |
14:39 |
-2011.34 |
-1043.35 |
-190.24 |
14:38 |
-2011.34 |
-1025.11 |
-181.12 |
14:37 |
-2011.34 |
-1000.02 |
-170.28 |
14:36 |
-1958.88 |
-994.89 |
-162.87 |
14:35 |
-1958.88 |
-989.19 |
-158.88 |
14:34 |
-1958.88 |
-994.90 |
-162.30 |
14:33 |
-1958.88 |
-985.77 |
-161.74 |
14:32 |
-1958.88 |
-962.36 |
-173.14 |
14:31 |
-1958.88 |
-1032.00 |
-197.12 |
14:30 |
-1958.88 |
-1049.12 |
-203.40 |
14:29 |
-1924.06 |
-1049.12 |
-200.54 |
14:28 |
-1924.06 |
-1054.26 |
-197.69 |
14:27 |
-1924.06 |
-1059.97 |
-199.40 |
14:26 |
-1924.06 |
-1081.68 |
-197.70 |
14:25 |
-1924.06 |
-1058.85 |
-194.84 |
14:24 |
-1924.06 |
-1058.85 |
-191.42 |
14:23 |
-1823.69 |
-1058.85 |
-195.99 |
14:22 |
-1870.51 |
-1038.30 |
-217.68 |
14:21 |
-1870.51 |
-1044.02 |
-223.96 |
14:20 |
-1870.51 |
-1037.74 |
-241.67 |
14:19 |
-1870.51 |
-1032.03 |
-227.97 |
14:18 |
-1870.51 |
-1032.03 |
-221.12 |
14:17 |
-1870.51 |
-1026.32 |
-218.26 |
14:16 |
-1870.51 |
-1026.32 |
-211.98 |
14:15 |
-1870.51 |
-984.01 |
-181.67 |
14:14 |
-1870.51 |
-1009.73 |
-224.53 |
14:13 |
-1870.51 |
-998.32 |
-231.96 |
14:12 |
-1870.51 |
-998.32 |
-234.81 |
14:11 |
-1626.45 |
-1022.13 |
-232.53 |
14:10 |
-1626.45 |
-1032.98 |
-231.39 |
14:09 |
-1626.45 |
-1032.98 |
-241.67 |
14:08 |
-1626.45 |
-1005.00 |
-248.53 |
14:07 |
-1626.45 |
-1005.00 |
-245.10 |
14:06 |
-1565.33 |
-1005.00 |
-248.53 |
14:05 |
-1640.70 |
-1002.72 |
-257.10 |
14:04 |
-1640.70 |
-1002.72 |
-255.39 |
14:03 |
-1640.70 |
-990.16 |
-252.53 |
14:02 |
-1640.70 |
-994.15 |
-258.24 |
14:01 |
-1702.33 |
-1024.39 |
-277.64 |
14:00 |
-1702.33 |
-1018.12 |
-273.65 |
13:59 |
-1702.33 |
-1018.12 |
-258.24 |
13:58 |
-1702.33 |
-1018.12 |
-257.10 |
13:57 |
-1702.33 |
-1010.13 |
-261.10 |
13:56 |
-1702.33 |
-1003.27 |
-237.68 |
13:55 |
-1702.33 |
-1028.99 |
-215.41 |
13:54 |
-1702.33 |
-1086.07 |
-218.27 |
13:53 |
-1702.33 |
-1086.07 |
-218.84 |
13:52 |
-1702.33 |
-1077.50 |
-206.85 |
13:51 |
-1702.33 |
-1078.64 |
-214.84 |
13:50 |
-1702.33 |
-1101.45 |
-208.01 |
13:49 |
-1702.33 |
-911.07 |
-138.47 |
13:48 |
-1702.33 |
-879.14 |
-123.08 |
13:47 |
-1702.33 |
-879.14 |
-89.43 |
13:46 |
-1702.33 |
-867.73 |
-74.02 |
13:45 |
-1702.33 |
-866.01 |
-61.46 |
13:44 |
-1702.33 |
-834.61 |
-70.03 |
13:43 |
-1702.33 |
-806.10 |
21.76 |
13:42 |
-1702.33 |
-772.44 |
34.31 |
13:41 |
-1648.65 |
-685.08 |
37.73 |
13:40 |
-1648.65 |
-679.94 |
33.73 |
13:39 |
-1648.65 |
-679.94 |
13.17 |
13:38 |
-1648.65 |
-670.24 |
-2.82 |
13:37 |
-1648.65 |
-684.51 |
-5.10 |
13:36 |
-1591.58 |
-727.88 |
2.89 |
13:35 |
-1591.58 |
-725.03 |
0.60 |
13:34 |
-1591.58 |
-745.58 |
-12.53 |
13:33 |
-1591.58 |
-759.28 |
-23.38 |
13:32 |
-1591.58 |
-793.54 |
-33.65 |
13:31 |
-1591.58 |
-786.69 |
-35.94 |
13:30 |
-1557.36 |
-856.28 |
-61.03 |
13:29 |
-1514.58 |
-873.96 |
-65.60 |
13:28 |
-1514.58 |
-873.96 |
-65.60 |
13:27 |
-1470.66 |
-876.25 |
-86.14 |
13:26 |
-1427.30 |
-841.44 |
-98.69 |
13:25 |
-1427.30 |
-792.38 |
-91.28 |
13:24 |
-1232.13 |
-792.39 |
-96.99 |
13:23 |
-1140.26 |
-737.03 |
-92.99 |
13:22 |
-1140.26 |
-674.22 |
-92.42 |
13:21 |
-1140.26 |
-668.51 |
-88.43 |
13:20 |
-1140.26 |
-674.23 |
-87.29 |
13:19 |
-1140.26 |
-664.51 |
-80.43 |
13:18 |
-1140.26 |
-607.91 |
-49.55 |
13:17 |
-1140.26 |
-642.21 |
-60.42 |
13:16 |
-1140.26 |
-647.93 |
-96.42 |
13:15 |
-1140.26 |
-658.78 |
-94.14 |
13:14 |
-1140.26 |
-652.50 |
-97.57 |
13:13 |
-1140.26 |
-713.10 |
-113.58 |
13:12 |
-1140.26 |
-739.39 |
-151.89 |
13:11 |
-1140.26 |
-726.85 |
-146.18 |
13:10 |
-1140.26 |
-717.15 |
-162.15 |
13:09 |
-1140.26 |
-711.45 |
-159.87 |
13:08 |
-1140.26 |
-677.22 |
-128.51 |
13:07 |
-1140.26 |
-576.15 |
-93.12 |
13:06 |
-1140.26 |
-618.45 |
-95.98 |
13:05 |
-1140.26 |
-624.74 |
-102.84 |
13:04 |
-1140.26 |
-637.87 |
-100.56 |
13:03 |
-1140.26 |
-624.74 |
-80.58 |
13:02 |
-1083.17 |
-587.61 |
-67.44 |
13:01 |
-1008.25 |
-601.92 |
-68.01 |
11:30 |
-970.52 |
-545.33 |
-91.46 |
11:29 |
-970.52 |
-545.33 |
-90.89 |
11:28 |
-970.52 |
-539.04 |
-72.60 |
11:27 |
-970.52 |
-533.90 |
-91.47 |
11:26 |
-970.52 |
-553.31 |
-91.47 |
11:25 |
-939.69 |
-553.31 |
-80.05 |
11:24 |
-939.69 |
-553.31 |
-83.48 |
11:23 |
-939.69 |
-535.60 |
-64.06 |
11:22 |
-939.69 |
-516.74 |
-57.19 |
11:21 |
-939.69 |
-569.28 |
-69.76 |
11:20 |
-939.69 |
-585.83 |
-73.18 |
11:19 |
-939.69 |
-601.24 |
-73.76 |
11:18 |
-939.69 |
-601.24 |
-75.47 |
11:17 |
-939.69 |
-604.67 |
-71.47 |
11:16 |
-939.69 |
-621.78 |
-62.34 |
11:15 |
-939.69 |
-627.49 |
-55.49 |
11:14 |
-939.69 |
-627.49 |
-41.76 |
11:13 |
-939.69 |
-613.18 |
-39.48 |
11:12 |
-939.69 |
-618.91 |
-36.62 |
11:11 |
-939.69 |
-581.69 |
-8.57 |
11:10 |
-939.69 |
-612.02 |
-32.60 |
11:09 |
-939.69 |
-612.03 |
10.35 |
11:08 |
-939.69 |
-599.43 |
53.97 |
11:07 |
-939.69 |
-621.71 |
-22.87 |
11:06 |
-939.69 |
-745.09 |
-61.71 |
11:05 |
-939.69 |
-723.97 |
-57.15 |
11:04 |
-939.69 |
-690.89 |
-60.01 |
11:03 |
-939.69 |
-690.89 |
-60.01 |
11:02 |
-939.69 |
-680.05 |
-46.33 |
11:01 |
-939.69 |
-609.84 |
-42.33 |
11:00 |
-939.69 |
-610.41 |
-53.18 |
10:59 |
-939.69 |
-603.56 |
-57.76 |
10:58 |
-939.69 |
-596.71 |
-93.74 |
10:57 |
-939.69 |
-565.89 |
-94.89 |
10:56 |
-939.69 |
-540.17 |
-93.18 |
10:55 |
-939.69 |
-540.17 |
-124.60 |
10:54 |
-939.69 |
-535.60 |
-182.24 |
10:53 |
-939.69 |
-475.04 |
-179.96 |
10:52 |
-939.69 |
-520.19 |
-204.54 |
10:51 |
-939.69 |
-537.33 |
-203.97 |
10:50 |
-939.69 |
-538.46 |
-208.52 |
10:49 |
-939.69 |
-538.46 |
-201.08 |
10:48 |
-939.69 |
-559.06 |
-205.10 |
10:47 |
-939.69 |
-559.65 |
-222.85 |
10:46 |
-939.69 |
-617.78 |
-231.40 |
10:45 |
-996.69 |
-612.08 |
-218.29 |
10:44 |
-996.69 |
-594.41 |
-233.12 |
10:43 |
-996.69 |
-589.86 |
-222.86 |
10:42 |
-996.69 |
-572.75 |
-221.72 |
10:41 |
-966.42 |
-494.54 |
-212.02 |
10:40 |
-966.42 |
-518.52 |
-249.71 |
10:39 |
-966.42 |
-527.09 |
-256.56 |
10:38 |
-966.42 |
-535.07 |
-273.67 |
10:37 |
-966.42 |
-540.77 |
-291.90 |
10:36 |
-966.42 |
-496.34 |
-295.32 |
10:35 |
-966.42 |
-487.22 |
-278.80 |
10:34 |
-966.42 |
-466.14 |
-284.50 |
10:33 |
-872.96 |
-468.43 |
-273.10 |
10:32 |
-872.96 |
-468.43 |
-278.81 |
10:31 |
-872.96 |
-466.15 |
-282.23 |
10:30 |
-789.16 |
-397.72 |
-261.69 |
10:29 |
-789.16 |
-418.83 |
-277.10 |
10:28 |
-789.16 |
-418.83 |
-281.66 |
10:27 |
-789.16 |
-410.84 |
-272.54 |
10:26 |
-789.16 |
-399.99 |
-263.97 |
10:25 |
-789.16 |
-393.70 |
-258.83 |
10:24 |
-789.16 |
-386.83 |
-251.39 |
10:23 |
-789.16 |
-386.83 |
-245.67 |
10:22 |
-638.47 |
-379.39 |
-233.64 |
10:21 |
-638.47 |
-386.27 |
-239.38 |
10:20 |
-671.64 |
-386.27 |
-271.44 |
10:19 |
-671.64 |
-386.27 |
-276.59 |
10:18 |
-671.64 |
-386.27 |
-284.02 |
10:17 |
-671.64 |
-409.69 |
-310.19 |
10:16 |
-671.64 |
-403.97 |
-304.42 |
10:15 |
-671.64 |
-420.56 |
-317.57 |
10:14 |
-671.64 |
-411.98 |
-324.44 |
10:13 |
-671.64 |
-414.27 |
-349.63 |
10:12 |
-671.64 |
-414.27 |
-358.21 |
10:11 |
-623.59 |
-445.18 |
-357.62 |
10:10 |
-623.59 |
-451.46 |
-359.91 |
10:09 |
-623.59 |
-493.70 |
-364.48 |
10:08 |
-623.59 |
-558.16 |
-411.83 |
10:07 |
-623.59 |
-569.01 |
-404.98 |
10:06 |
-623.59 |
-569.01 |
-402.69 |
10:05 |
-623.59 |
-665.99 |
-410.68 |
10:04 |
-623.59 |
-663.73 |
-431.21 |
10:03 |
-623.59 |
-663.15 |
-432.36 |
10:02 |
-655.48 |
-657.46 |
-427.24 |
10:01 |
-726.01 |
-748.55 |
-429.51 |
10:00 |
-561.59 |
-672.32 |
-392.54 |
09:59 |
-561.59 |
-675.17 |
-394.26 |
09:58 |
-561.59 |
-624.53 |
-356.13 |
09:57 |
-494.41 |
-551.67 |
-336.78 |
09:56 |
-494.41 |
-541.99 |
-363.55 |
09:55 |
-547.38 |
-519.21 |
-373.81 |
09:54 |
-547.38 |
-509.54 |
-367.55 |
09:53 |
-547.38 |
-520.37 |
-357.31 |
09:52 |
-510.39 |
-526.07 |
-355.04 |
09:51 |
-510.39 |
-571.66 |
-379.54 |
09:50 |
-365.49 |
-399.46 |
-275.18 |
09:49 |
-365.49 |
-356.06 |
-243.19 |
09:48 |
-374.25 |
-304.50 |
-179.68 |
09:47 |
-266.20 |
-283.94 |
-135.67 |
09:46 |
-266.20 |
-275.37 |
-163.10 |
09:45 |
-201.10 |
-151.46 |
-135.13 |
09:44 |
-144.58 |
-81.24 |
-110.02 |
09:43 |
-111.41 |
-14.37 |
-102.04 |
09:42 |
-63.31 |
62.30 |
-67.14 |
09:41 |
-63.31 |
105.87 |
-25.31 |
09:40 |
-63.31 |
93.26 |
-17.85 |
09:39 |
-63.34 |
123.67 |
7.42 |
09:38 |
-17.88 |
155.84 |
59.71 |
09:37 |
-17.88 |
162.16 |
64.31 |
09:36 |
-17.88 |
207.76 |
95.44 |
09:35 |
-18.50 |
225.72 |
75.21 |
09:34 |
-18.50 |
198.55 |
54.40 |
09:33 |
-18.50 |
149.98 |
14.50 |
09:32 |
-18.50 |
65.03 |
8.14 |
09:31 |
0.00 |
56.40 |
-22.44 |
09:30 |
0.00 |
-7.48 |
-10.36 |
|
大单资金:-2077.51万元 |
成交额占比:-9.09% |
中单资金:-1157.06万元 |
成交额占比:-5.06% |
小单资金:-324.69万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
57.06 |
-0.89% |
-3559.26 |
-1593.00 |
-2077.51 |
-9.09% |
-1157.06 |
-5.06% |
-324.69 |
-1.42% |
20250220 |
57.57 |
0.65% |
-267.38 |
268.58 |
5.96 |
0.03% |
1124.77 |
5.27% |
-1398.11 |
-6.55% |
20250219 |
57.20 |
0.03% |
316.45 |
-45.67 |
305.24 |
1.32% |
326.53 |
1.42% |
-315.32 |
-1.37% |
20250218 |
57.18 |
1.17% |
4521.27 |
-1419.32 |
623.44 |
1.77% |
1877.92 |
5.32% |
2019.91 |
5.72% |
20250217 |
56.52 |
-0.48% |
-2637.93 |
-1607.56 |
-450.13 |
-2.15% |
-1648.61 |
-7.87% |
-539.19 |
-2.57% |
20250214 |
56.79 |
-0.16% |
475.12 |
-894.92 |
-215.93 |
-1.36% |
-222.29 |
-1.40% |
913.34 |
5.75% |
20250213 |
56.88 |
0.14% |
-1414.12 |
-410.62 |
-308.29 |
-1.18% |
-990.43 |
-3.79% |
-115.40 |
-0.44% |
20250212 |
56.80 |
-0.12% |
-2355.74 |
563.85 |
-1068.41 |
-5.27% |
-969.50 |
-4.78% |
-317.83 |
-1.57% |
20250211 |
56.87 |
1.74% |
30.65 |
860.42 |
435.20 |
1.02% |
1152.72 |
2.71% |
-1557.27 |
-3.67% |
20250210 |
55.90 |
1.27% |
-1016.52 |
2597.86 |
262.51 |
0.85% |
107.68 |
0.35% |
-1386.71 |
-4.49% |
20250207 |
55.20 |
0.58% |
-56.59 |
1307.33 |
268.37 |
0.89% |
422.06 |
1.41% |
-747.02 |
-2.49% |
20250206 |
54.88 |
0.75% |
636.42 |
691.43 |
666.18 |
3.61% |
279.46 |
1.51% |
-309.22 |
-1.67% |
20250205 |
54.47 |
-1.39% |
-4081.14 |
-1892.37 |
-771.84 |
-3.98% |
-1283.21 |
-6.62% |
-2026.09 |
-10.46% |
20250127 |
55.24 |
1.53% |
-205.60 |
-10789.92 |
2172.64 |
7.52% |
-976.55 |
-3.38% |
-1401.69 |
-4.85% |
20250124 |
54.41 |
0.39% |
-645.25 |
-12629.92 |
-1028.02 |
-4.15% |
467.78 |
1.89% |
-85.01 |
-0.34% |
20250123 |
54.20 |
0.11% |
439.07 |
-11516.88 |
-347.53 |
-1.48% |
269.81 |
1.15% |
516.79 |
2.21% |
20250122 |
54.14 |
-1.56% |
49.49 |
-17108.28 |
-1917.62 |
-5.74% |
371.88 |
1.11% |
1595.23 |
4.78% |
20250121 |
55.00 |
-3.20% |
-14680.06 |
-15780.27 |
-9669.39 |
-18.64% |
-2806.34 |
-5.41% |
-2204.33 |
-4.25% |
20250120 |
56.82 |
0.26% |
-946.41 |
-6143.73 |
332.64 |
1.44% |
-1009.45 |
-4.36% |
-269.60 |
-1.16% |
20250117 |
56.67 |
1.09% |
1596.78 |
-6444.54 |
85.02 |
0.30% |
1243.00 |
4.44% |
268.76 |
0.96% |
20250116 |
56.06 |
-2.50% |
-14808.87 |
-6870.59 |
-5938.93 |
-12.71% |
-7295.77 |
-15.62% |
-1574.17 |
-3.37% |
20250115 |
57.50 |
-1.07% |
-2483.40 |
-2088.18 |
-589.61 |
-3.70% |
-1806.74 |
-11.35% |
-87.05 |
-0.55% |
20250114 |
58.12 |
1.43% |
-1806.17 |
-2900.41 |
-32.85 |
-0.14% |
-304.11 |
-1.27% |
-1469.21 |
-6.13% |
20250113 |
57.30 |
1.45% |
736.17 |
-3568.93 |
31.83 |
0.17% |
564.89 |
2.98% |
139.45 |
0.73% |
20250110 |
56.48 |
-0.77% |
-728.25 |
-3866.72 |
-341.03 |
-2.15% |
-308.29 |
-1.94% |
-78.93 |
-0.50% |
20250109 |
56.92 |
-1.21% |
-4356.17 |
-4713.17 |
-1156.52 |
-4.64% |
-2943.13 |
-11.81% |
-256.52 |
-1.03% |
20250108 |
57.62 |
-3.66% |
-8007.53 |
-3427.51 |
-1401.84 |
-3.29% |
-4677.40 |
-10.98% |
-1928.29 |
-4.53% |
20250107 |
59.81 |
-0.60% |
-1351.72 |
-2179.29 |
-701.37 |
-3.66% |
-435.96 |
-2.27% |
-214.39 |
-1.12% |
20250106 |
60.17 |
-2.51% |
-274.14 |
-1330.33 |
-265.96 |
-1.08% |
-1102.11 |
-4.47% |
1093.93 |
4.43% |
20250103 |
61.72 |
-1.59% |
-3291.24 |
-1459.69 |
-1187.48 |
-5.13% |
-1758.23 |
-7.59% |
-345.53 |
-1.49% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|