002004华邦健康 今日实时资金流向 |
15:00 |
1858.72 |
1370.17 |
0.00 |
14:59 |
1804.62 |
1332.86 |
0.00 |
14:58 |
1804.62 |
1332.86 |
0.00 |
14:57 |
1804.62 |
1332.86 |
0.00 |
14:56 |
1733.46 |
1232.91 |
0.00 |
14:55 |
1733.46 |
1230.58 |
0.00 |
14:54 |
1793.17 |
1226.98 |
0.00 |
14:53 |
1850.73 |
1208.74 |
0.00 |
14:52 |
1878.25 |
1207.07 |
0.00 |
14:51 |
1878.25 |
1207.07 |
0.00 |
14:50 |
1878.25 |
1229.71 |
0.00 |
14:49 |
1878.25 |
1229.71 |
0.00 |
14:48 |
1878.25 |
1229.71 |
0.00 |
14:47 |
1878.25 |
1223.74 |
0.00 |
14:46 |
1878.25 |
1239.76 |
0.00 |
14:45 |
1819.16 |
1239.76 |
0.00 |
14:44 |
1779.07 |
1233.64 |
0.00 |
14:43 |
1779.07 |
1242.74 |
0.00 |
14:42 |
1779.07 |
1242.74 |
0.00 |
14:41 |
1779.07 |
1251.84 |
0.00 |
14:40 |
1779.07 |
1256.39 |
0.00 |
14:39 |
1746.18 |
1264.68 |
0.00 |
14:38 |
1746.18 |
1264.68 |
0.00 |
14:37 |
1698.31 |
1231.40 |
0.00 |
14:36 |
1698.31 |
1231.40 |
0.00 |
14:35 |
1698.31 |
1220.84 |
0.00 |
14:34 |
1698.31 |
1214.97 |
0.00 |
14:33 |
1698.31 |
1188.40 |
0.00 |
14:32 |
1698.31 |
1198.65 |
0.00 |
14:31 |
1698.31 |
1198.65 |
0.00 |
14:30 |
1698.31 |
1198.65 |
0.00 |
14:29 |
1698.31 |
1198.65 |
0.00 |
14:28 |
1698.31 |
1183.50 |
0.00 |
14:27 |
1698.31 |
1183.50 |
0.00 |
14:26 |
1698.31 |
1183.50 |
0.00 |
14:25 |
1698.31 |
1197.66 |
0.00 |
14:24 |
1698.31 |
1197.66 |
0.00 |
14:23 |
1698.31 |
1209.67 |
0.00 |
14:22 |
1741.45 |
1213.89 |
0.00 |
14:21 |
1741.45 |
1213.89 |
0.00 |
14:20 |
1741.45 |
1218.44 |
0.00 |
14:19 |
1741.45 |
1218.44 |
0.00 |
14:18 |
1741.45 |
1223.53 |
0.00 |
14:17 |
1741.45 |
1241.14 |
0.00 |
14:16 |
1741.45 |
1255.52 |
0.00 |
14:15 |
1741.45 |
1260.07 |
0.00 |
14:14 |
1741.45 |
1260.07 |
0.00 |
14:13 |
1645.76 |
1224.13 |
0.00 |
14:12 |
1645.76 |
1224.13 |
0.00 |
14:11 |
1645.76 |
1224.13 |
0.00 |
14:10 |
1645.76 |
1231.16 |
0.00 |
14:09 |
1645.76 |
1231.16 |
0.00 |
14:08 |
1600.26 |
1251.50 |
0.00 |
14:07 |
1600.26 |
1256.04 |
0.00 |
14:06 |
1600.26 |
1274.20 |
0.00 |
14:05 |
1600.26 |
1274.20 |
0.00 |
14:04 |
1600.26 |
1274.20 |
0.00 |
14:03 |
1600.26 |
1274.20 |
0.00 |
14:02 |
1600.26 |
1274.20 |
0.00 |
14:01 |
1600.26 |
1274.20 |
0.00 |
14:00 |
1600.26 |
1274.20 |
0.00 |
13:59 |
1600.26 |
1274.20 |
0.00 |
13:58 |
1600.26 |
1274.20 |
0.00 |
13:57 |
1600.26 |
1320.66 |
0.00 |
13:56 |
1600.26 |
1354.87 |
0.00 |
13:55 |
1643.89 |
1323.00 |
0.00 |
13:54 |
1643.89 |
1310.57 |
0.00 |
13:53 |
1643.89 |
1315.16 |
0.00 |
13:52 |
1643.89 |
1315.15 |
0.00 |
13:51 |
1643.89 |
1283.63 |
0.00 |
13:50 |
1701.41 |
1258.66 |
0.00 |
13:49 |
1701.41 |
1255.55 |
0.00 |
13:48 |
1520.63 |
1183.69 |
0.00 |
13:47 |
1520.63 |
1189.37 |
0.00 |
13:46 |
1520.63 |
1199.07 |
0.00 |
13:45 |
1520.63 |
1193.75 |
0.00 |
13:44 |
1520.63 |
1167.10 |
0.00 |
13:43 |
1465.66 |
1178.44 |
0.00 |
13:42 |
1465.66 |
1192.05 |
0.00 |
13:41 |
1465.66 |
1192.05 |
0.00 |
13:40 |
1465.66 |
1196.59 |
0.00 |
13:39 |
1465.66 |
1196.59 |
0.00 |
13:38 |
1465.66 |
1161.05 |
0.00 |
13:37 |
1465.66 |
1127.98 |
0.00 |
13:36 |
1465.66 |
1123.44 |
0.00 |
13:35 |
1437.01 |
1125.68 |
0.00 |
13:34 |
1437.01 |
1111.43 |
0.00 |
13:33 |
1437.01 |
1111.43 |
0.00 |
13:32 |
1437.01 |
1120.49 |
0.00 |
13:31 |
1437.01 |
1118.66 |
0.00 |
13:30 |
1437.01 |
1123.19 |
0.00 |
13:29 |
1437.01 |
1123.73 |
0.00 |
13:28 |
1437.01 |
1119.19 |
0.00 |
13:27 |
1437.01 |
1114.65 |
0.00 |
13:26 |
1437.01 |
1114.65 |
0.00 |
13:25 |
1437.01 |
1119.19 |
0.00 |
13:24 |
1437.01 |
1119.19 |
0.00 |
13:23 |
1437.01 |
1140.66 |
0.00 |
13:22 |
1437.01 |
1084.68 |
0.00 |
13:21 |
1437.01 |
1084.68 |
0.00 |
13:20 |
1437.01 |
1084.68 |
0.00 |
13:19 |
1437.01 |
1084.68 |
0.00 |
13:18 |
1437.01 |
1084.68 |
0.00 |
13:17 |
1437.01 |
1075.60 |
0.00 |
13:16 |
1437.01 |
1073.38 |
0.00 |
13:15 |
1437.01 |
1057.58 |
0.00 |
13:14 |
1437.01 |
1057.58 |
0.00 |
13:13 |
1437.01 |
1053.04 |
0.00 |
13:12 |
1437.01 |
1123.49 |
0.00 |
13:11 |
1437.01 |
1118.94 |
0.00 |
13:10 |
1437.01 |
1137.09 |
0.00 |
13:09 |
1437.01 |
1157.88 |
0.00 |
13:08 |
1437.01 |
1153.33 |
0.00 |
13:07 |
1437.01 |
1087.36 |
0.00 |
13:06 |
1437.01 |
1044.52 |
0.00 |
13:05 |
1437.01 |
1033.15 |
0.00 |
13:04 |
1437.01 |
1033.15 |
0.00 |
13:03 |
1437.01 |
1037.69 |
0.00 |
13:02 |
1437.01 |
831.14 |
0.00 |
13:01 |
1466.87 |
832.18 |
0.00 |
11:30 |
1337.85 |
791.18 |
0.00 |
11:29 |
1292.82 |
786.02 |
0.00 |
11:28 |
1292.82 |
781.49 |
0.00 |
11:27 |
1292.82 |
781.49 |
0.00 |
11:26 |
1292.82 |
781.49 |
0.00 |
11:25 |
1292.82 |
794.34 |
0.00 |
11:24 |
1360.14 |
803.40 |
0.00 |
11:23 |
1405.44 |
815.53 |
0.00 |
11:22 |
1405.44 |
842.26 |
0.00 |
11:21 |
1376.17 |
872.46 |
0.00 |
11:20 |
1376.17 |
869.10 |
0.00 |
11:19 |
1189.85 |
850.16 |
0.00 |
11:18 |
1077.31 |
797.63 |
0.00 |
11:17 |
815.63 |
720.78 |
0.00 |
11:16 |
583.25 |
657.11 |
0.00 |
11:15 |
583.25 |
644.29 |
0.00 |
11:14 |
583.25 |
630.79 |
0.00 |
11:13 |
583.25 |
619.99 |
0.00 |
11:12 |
583.25 |
632.11 |
0.00 |
11:11 |
583.25 |
632.11 |
0.00 |
11:10 |
433.59 |
576.42 |
0.00 |
11:09 |
257.13 |
462.89 |
0.00 |
11:08 |
257.13 |
462.89 |
0.00 |
11:07 |
257.13 |
462.89 |
0.00 |
11:06 |
257.13 |
450.56 |
0.00 |
11:05 |
257.13 |
456.19 |
0.00 |
11:04 |
257.13 |
456.19 |
0.00 |
11:03 |
257.13 |
456.19 |
0.00 |
11:02 |
257.13 |
456.19 |
0.00 |
11:01 |
257.13 |
456.19 |
0.00 |
11:00 |
257.13 |
456.19 |
0.00 |
10:59 |
257.13 |
456.19 |
0.00 |
10:58 |
257.13 |
446.88 |
0.00 |
10:57 |
257.13 |
446.88 |
0.00 |
10:56 |
257.13 |
442.40 |
0.00 |
10:55 |
257.13 |
442.40 |
0.00 |
10:54 |
257.13 |
437.92 |
0.00 |
10:53 |
257.13 |
433.44 |
0.00 |
10:52 |
257.13 |
433.44 |
0.00 |
10:51 |
257.13 |
420.00 |
0.00 |
10:50 |
257.13 |
420.00 |
0.00 |
10:49 |
257.13 |
399.19 |
0.00 |
10:48 |
257.13 |
329.22 |
0.00 |
10:47 |
301.73 |
329.22 |
0.00 |
10:46 |
301.73 |
313.04 |
0.00 |
10:45 |
301.73 |
313.04 |
0.00 |
10:44 |
301.73 |
313.04 |
0.00 |
10:43 |
301.73 |
308.12 |
0.00 |
10:42 |
301.73 |
308.12 |
0.00 |
10:41 |
301.73 |
300.70 |
0.00 |
10:40 |
301.73 |
300.70 |
0.00 |
10:39 |
169.26 |
300.19 |
0.00 |
10:38 |
169.26 |
300.19 |
0.00 |
10:37 |
169.26 |
280.03 |
0.00 |
10:36 |
169.26 |
280.03 |
0.00 |
10:35 |
169.26 |
273.48 |
0.00 |
10:34 |
169.26 |
269.92 |
0.00 |
10:33 |
169.26 |
269.92 |
0.00 |
10:32 |
169.26 |
269.92 |
0.00 |
10:31 |
129.35 |
245.35 |
0.00 |
10:30 |
129.35 |
252.86 |
0.00 |
10:29 |
129.35 |
261.47 |
0.00 |
10:28 |
129.35 |
262.17 |
0.00 |
10:27 |
129.35 |
262.17 |
0.00 |
10:26 |
129.35 |
266.61 |
0.00 |
10:25 |
129.35 |
238.18 |
0.00 |
10:24 |
129.35 |
327.44 |
0.00 |
10:23 |
129.35 |
345.24 |
0.00 |
10:22 |
129.35 |
345.24 |
0.00 |
10:21 |
129.35 |
345.24 |
0.00 |
10:20 |
129.35 |
345.24 |
0.00 |
10:19 |
129.35 |
345.24 |
0.00 |
10:18 |
129.35 |
324.64 |
0.00 |
10:17 |
129.35 |
324.64 |
0.00 |
10:16 |
129.35 |
315.54 |
0.00 |
10:15 |
129.35 |
315.54 |
0.00 |
10:14 |
91.04 |
325.22 |
0.00 |
10:13 |
91.04 |
325.22 |
0.00 |
10:12 |
91.04 |
317.23 |
0.00 |
10:11 |
91.04 |
314.64 |
0.00 |
10:10 |
91.04 |
321.31 |
0.00 |
10:09 |
91.04 |
321.31 |
0.00 |
10:08 |
91.04 |
325.77 |
0.00 |
10:07 |
91.04 |
315.07 |
0.00 |
10:06 |
91.04 |
315.07 |
0.00 |
10:05 |
91.04 |
315.07 |
0.00 |
10:04 |
91.04 |
320.06 |
0.00 |
10:03 |
91.04 |
325.55 |
0.00 |
10:02 |
53.66 |
325.55 |
0.00 |
10:01 |
53.66 |
330.04 |
0.00 |
10:00 |
53.66 |
306.14 |
0.00 |
09:59 |
53.66 |
300.20 |
0.00 |
09:58 |
53.66 |
300.20 |
0.00 |
09:57 |
53.66 |
300.20 |
0.00 |
09:56 |
53.66 |
300.20 |
0.00 |
09:55 |
95.05 |
300.20 |
0.00 |
09:54 |
139.65 |
300.20 |
0.00 |
09:53 |
139.65 |
293.95 |
0.00 |
09:52 |
139.65 |
293.95 |
0.00 |
09:51 |
139.65 |
264.23 |
0.00 |
09:50 |
139.65 |
280.07 |
0.00 |
09:49 |
55.76 |
228.89 |
0.00 |
09:48 |
55.76 |
155.62 |
0.00 |
09:47 |
55.76 |
155.62 |
0.00 |
09:46 |
55.76 |
155.62 |
0.00 |
09:45 |
90.39 |
170.24 |
0.00 |
09:44 |
90.39 |
170.24 |
0.00 |
09:43 |
90.39 |
174.95 |
0.00 |
09:42 |
45.89 |
169.51 |
0.00 |
09:41 |
1.39 |
151.89 |
0.00 |
09:40 |
1.39 |
143.92 |
0.00 |
09:39 |
0.00 |
81.36 |
0.00 |
09:38 |
0.00 |
91.31 |
0.00 |
09:37 |
0.00 |
96.76 |
0.00 |
09:36 |
0.00 |
75.22 |
0.00 |
09:35 |
0.00 |
69.93 |
0.00 |
09:34 |
0.00 |
78.67 |
0.00 |
09:33 |
0.00 |
78.67 |
0.00 |
09:32 |
0.00 |
76.84 |
0.00 |
09:31 |
0.00 |
4.30 |
0.00 |
09:30 |
0.00 |
-8.11 |
0.00 |
|
大单资金:1858.72万元 |
成交额占比:14.61% |
中单资金:1370.17万元 |
成交额占比:10.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
4.55 |
2.71% |
4251.63 |
2265.01 |
1858.72 |
14.61% |
1370.17 |
10.77% |
1022.74 |
8.04% |
20250814 |
4.43 |
-1.34% |
-2670.24 |
-361.22 |
-892.78 |
-8.60% |
-1069.70 |
-10.31% |
-707.76 |
-6.82% |
20250813 |
4.49 |
0.90% |
1254.52 |
481.39 |
748.53 |
6.74% |
622.05 |
5.60% |
-116.06 |
-1.04% |
20250812 |
4.45 |
0.00% |
-93.67 |
-339.72 |
180.25 |
2.80% |
-155.64 |
-2.42% |
-118.28 |
-1.84% |
20250811 |
4.45 |
0.23% |
907.85 |
-885.93 |
370.29 |
4.64% |
-59.56 |
-0.75% |
597.12 |
7.48% |
20250808 |
4.44 |
-0.22% |
-1012.47 |
-1466.77 |
-767.51 |
-12.92% |
-78.28 |
-1.32% |
-166.68 |
-2.81% |
20250807 |
4.45 |
-0.22% |
-1587.56 |
-381.69 |
-50.17 |
-0.58% |
-178.67 |
-2.08% |
-1358.72 |
-15.84% |
20250806 |
4.46 |
0.68% |
90.29 |
-187.90 |
-72.58 |
-0.61% |
399.89 |
3.39% |
-237.02 |
-2.01% |
20250805 |
4.43 |
0.45% |
-129.99 |
99.17 |
-365.96 |
-5.14% |
-140.70 |
-1.98% |
376.67 |
5.29% |
20250804 |
4.41 |
0.00% |
78.00 |
332.83 |
-210.55 |
-2.07% |
2.05 |
0.02% |
286.50 |
2.81% |
20250801 |
4.41 |
0.68% |
1783.97 |
1458.53 |
317.57 |
3.42% |
373.39 |
4.02% |
1093.01 |
11.76% |
20250731 |
4.38 |
-1.57% |
-2461.18 |
673.37 |
143.62 |
1.57% |
-1088.18 |
-11.87% |
-1516.62 |
-16.54% |
20250730 |
4.45 |
0.23% |
143.47 |
365.75 |
214.49 |
2.43% |
-347.82 |
-3.95% |
276.80 |
3.14% |
20250729 |
4.44 |
-0.22% |
-788.37 |
-162.99 |
-132.30 |
-1.19% |
-604.93 |
-5.44% |
-51.14 |
-0.46% |
20250728 |
4.45 |
-0.45% |
733.87 |
-117.09 |
915.15 |
8.36% |
-251.17 |
-2.29% |
69.89 |
0.64% |
20250725 |
4.47 |
-0.67% |
-320.36 |
-1414.65 |
-467.59 |
-5.15% |
-272.01 |
-3.00% |
419.24 |
4.62% |
20250724 |
4.50 |
0.90% |
545.43 |
-1674.89 |
-164.00 |
-1.83% |
2.15 |
0.02% |
707.28 |
7.91% |
20250723 |
4.46 |
-0.67% |
-1349.17 |
-1614.93 |
-314.25 |
-4.00% |
-491.37 |
-6.26% |
-543.55 |
-6.92% |
20250722 |
4.49 |
0.45% |
1.72 |
-1440.92 |
-86.40 |
-1.13% |
50.83 |
0.67% |
37.29 |
0.49% |
20250721 |
4.47 |
1.36% |
683.23 |
-2195.03 |
-382.41 |
-3.83% |
35.64 |
0.36% |
1030.00 |
10.32% |
20250718 |
4.41 |
-0.45% |
-259.34 |
-97.48 |
-727.83 |
-12.08% |
48.37 |
0.80% |
420.12 |
6.98% |
20250717 |
4.43 |
0.45% |
-282.57 |
-255.42 |
-104.04 |
-1.75% |
-174.90 |
-2.95% |
-3.63 |
-0.06% |
20250716 |
4.41 |
0.92% |
193.59 |
-25.30 |
-140.24 |
-2.05% |
560.36 |
8.20% |
-226.53 |
-3.31% |
20250715 |
4.37 |
-1.35% |
-2500.45 |
-266.47 |
-840.51 |
-9.33% |
-1026.21 |
-11.40% |
-633.73 |
-7.04% |
20250714 |
4.43 |
1.37% |
1769.61 |
810.29 |
1715.14 |
18.30% |
216.34 |
2.31% |
-161.87 |
-1.73% |
20250711 |
4.37 |
-0.23% |
-1490.55 |
-611.28 |
-885.77 |
-10.53% |
-641.09 |
-7.62% |
36.31 |
0.43% |
20250710 |
4.38 |
1.39% |
747.31 |
246.92 |
126.08 |
1.39% |
435.23 |
4.78% |
186.00 |
2.04% |
20250709 |
4.32 |
-0.23% |
-102.59 |
-325.65 |
-381.41 |
-5.37% |
-147.37 |
-2.08% |
426.19 |
6.00% |
20250708 |
4.33 |
1.64% |
1647.97 |
-199.99 |
236.25 |
2.27% |
374.54 |
3.60% |
1037.18 |
9.97% |
20250707 |
4.26 |
0.24% |
1184.85 |
-1293.47 |
293.57 |
5.01% |
496.63 |
8.47% |
394.65 |
6.73% |
002004华邦健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002004华邦健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002004华邦健康 小单资金流向:成交单小于1万股或5万元。
如何看华邦健康[002004]资金流向的流入和流出呢?什么是华邦健康[002004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华邦健康[002004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华邦健康[002004]资金流向的计算方法不同,所以数据会有不一致的情况。
|