002004华邦健康 今日实时资金流向 |
15:00 |
1424.54 |
-785.23 |
0.00 |
14:59 |
1502.72 |
-736.37 |
0.00 |
14:58 |
1502.72 |
-736.37 |
0.00 |
14:57 |
1502.72 |
-736.37 |
0.00 |
14:56 |
1502.72 |
-726.16 |
0.00 |
14:55 |
1502.72 |
-733.86 |
0.00 |
14:54 |
1440.74 |
-757.25 |
0.00 |
14:53 |
1440.74 |
-760.30 |
0.00 |
14:52 |
1392.07 |
-765.30 |
0.00 |
14:51 |
1392.07 |
-753.03 |
0.00 |
14:50 |
1392.07 |
-746.01 |
0.00 |
14:49 |
1392.07 |
-764.95 |
0.00 |
14:48 |
1392.07 |
-770.51 |
0.00 |
14:47 |
1392.07 |
-770.51 |
0.00 |
14:46 |
1392.07 |
-770.51 |
0.00 |
14:45 |
1392.07 |
-732.10 |
0.00 |
14:44 |
1392.07 |
-732.10 |
0.00 |
14:43 |
1392.07 |
-732.10 |
0.00 |
14:42 |
1392.07 |
-750.06 |
0.00 |
14:41 |
1392.07 |
-734.19 |
0.00 |
14:40 |
1392.07 |
-734.19 |
0.00 |
14:39 |
1392.07 |
-727.20 |
0.00 |
14:38 |
1392.07 |
-735.32 |
0.00 |
14:37 |
1392.07 |
-742.49 |
0.00 |
14:36 |
1392.07 |
-742.49 |
0.00 |
14:35 |
1392.07 |
-754.05 |
0.00 |
14:34 |
1299.04 |
-760.41 |
0.00 |
14:33 |
1299.04 |
-760.41 |
0.00 |
14:32 |
1299.04 |
-772.97 |
0.00 |
14:31 |
1299.04 |
-756.45 |
0.00 |
14:30 |
1299.04 |
-773.63 |
0.00 |
14:29 |
1299.04 |
-758.94 |
0.00 |
14:28 |
1299.04 |
-758.94 |
0.00 |
14:27 |
1243.12 |
-758.94 |
0.00 |
14:26 |
1243.12 |
-751.43 |
0.00 |
14:25 |
1243.12 |
-735.56 |
0.00 |
14:24 |
1243.12 |
-727.32 |
0.00 |
14:23 |
1243.12 |
-731.42 |
0.00 |
14:22 |
1243.12 |
-731.42 |
0.00 |
14:21 |
1243.12 |
-731.42 |
0.00 |
14:20 |
1173.07 |
-743.40 |
0.00 |
14:19 |
1173.07 |
-743.40 |
0.00 |
14:18 |
1173.07 |
-736.92 |
0.00 |
14:17 |
1173.07 |
-732.73 |
0.00 |
14:16 |
1173.07 |
-728.58 |
0.00 |
14:15 |
1173.07 |
-667.76 |
0.00 |
14:14 |
1173.07 |
-660.53 |
0.00 |
14:13 |
1173.07 |
-660.53 |
0.00 |
14:12 |
1173.07 |
-653.19 |
0.00 |
14:11 |
1173.07 |
-661.94 |
0.00 |
14:10 |
1173.07 |
-661.94 |
0.00 |
14:09 |
1104.94 |
-677.04 |
0.00 |
14:08 |
1104.94 |
-677.04 |
0.00 |
14:07 |
1104.94 |
-677.04 |
0.00 |
14:06 |
1132.49 |
-673.57 |
0.00 |
14:05 |
1132.49 |
-680.48 |
0.00 |
14:04 |
1132.49 |
-690.54 |
0.00 |
14:03 |
1183.69 |
-690.54 |
0.00 |
14:02 |
1183.69 |
-699.47 |
0.00 |
14:01 |
1183.69 |
-692.51 |
0.00 |
14:00 |
1156.34 |
-696.95 |
0.00 |
13:59 |
1156.34 |
-708.83 |
0.00 |
13:58 |
1156.34 |
-718.89 |
0.00 |
13:57 |
1156.34 |
-718.89 |
0.00 |
13:56 |
1068.71 |
-713.61 |
0.00 |
13:55 |
1068.71 |
-713.61 |
0.00 |
13:54 |
1068.71 |
-713.61 |
0.00 |
13:53 |
1068.71 |
-713.61 |
0.00 |
13:52 |
1068.71 |
-702.28 |
0.00 |
13:51 |
1177.75 |
-669.47 |
0.00 |
13:50 |
1177.75 |
-669.47 |
0.00 |
13:49 |
1177.75 |
-674.05 |
0.00 |
13:48 |
1177.75 |
-684.03 |
0.00 |
13:47 |
1177.75 |
-684.04 |
0.00 |
13:46 |
1177.75 |
-688.13 |
0.00 |
13:45 |
1177.75 |
-761.94 |
0.00 |
13:44 |
1177.75 |
-802.98 |
0.00 |
13:43 |
1177.75 |
-827.46 |
0.00 |
13:42 |
1001.48 |
-827.46 |
0.00 |
13:41 |
1001.48 |
-838.21 |
0.00 |
13:40 |
1001.48 |
-886.40 |
0.00 |
13:39 |
1001.48 |
-894.56 |
0.00 |
13:38 |
940.85 |
-908.16 |
0.00 |
13:37 |
940.85 |
-917.35 |
0.00 |
13:36 |
940.85 |
-917.35 |
0.00 |
13:35 |
940.85 |
-908.91 |
0.00 |
13:34 |
940.85 |
-887.43 |
0.00 |
13:33 |
940.85 |
-827.88 |
0.00 |
13:32 |
850.62 |
-832.05 |
0.00 |
13:31 |
850.62 |
-844.65 |
0.00 |
13:30 |
850.62 |
-844.65 |
0.00 |
13:29 |
850.62 |
-859.47 |
0.00 |
13:28 |
850.62 |
-859.47 |
0.00 |
13:27 |
850.62 |
-859.47 |
0.00 |
13:26 |
812.40 |
-852.81 |
0.00 |
13:25 |
812.40 |
-844.81 |
0.00 |
13:24 |
812.40 |
-844.81 |
0.00 |
13:23 |
812.40 |
-799.65 |
0.00 |
13:22 |
812.40 |
-780.41 |
0.00 |
13:21 |
812.40 |
-773.24 |
0.00 |
13:20 |
812.40 |
-773.24 |
0.00 |
13:19 |
812.40 |
-772.89 |
0.00 |
13:18 |
812.40 |
-768.35 |
0.00 |
13:17 |
812.40 |
-768.35 |
0.00 |
13:16 |
812.40 |
-777.86 |
0.00 |
13:15 |
812.40 |
-790.41 |
0.00 |
13:14 |
812.40 |
-790.41 |
0.00 |
13:13 |
812.40 |
-790.41 |
0.00 |
13:12 |
812.40 |
-786.32 |
0.00 |
13:11 |
812.40 |
-786.32 |
0.00 |
13:10 |
729.66 |
-783.95 |
0.00 |
13:09 |
729.66 |
-783.95 |
0.00 |
13:08 |
729.66 |
-777.28 |
0.00 |
13:07 |
729.66 |
-768.93 |
0.00 |
13:06 |
729.66 |
-750.75 |
0.00 |
13:05 |
729.66 |
-743.92 |
0.00 |
13:04 |
729.66 |
-758.12 |
0.00 |
13:03 |
729.66 |
-796.07 |
0.00 |
13:02 |
729.66 |
-809.01 |
0.00 |
13:01 |
729.66 |
-809.01 |
0.00 |
11:30 |
729.66 |
-809.01 |
0.00 |
11:29 |
729.66 |
-809.01 |
0.00 |
11:28 |
729.66 |
-806.66 |
0.00 |
11:27 |
671.58 |
-806.67 |
0.00 |
11:26 |
671.58 |
-818.76 |
0.00 |
11:25 |
671.58 |
-818.76 |
0.00 |
11:24 |
671.58 |
-818.76 |
0.00 |
11:23 |
671.58 |
-818.76 |
0.00 |
11:22 |
671.58 |
-818.76 |
0.00 |
11:21 |
696.11 |
-812.10 |
0.00 |
11:20 |
657.98 |
-810.53 |
0.00 |
11:19 |
657.98 |
-814.57 |
0.00 |
11:18 |
657.98 |
-814.57 |
0.00 |
11:17 |
657.98 |
-793.46 |
0.00 |
11:16 |
657.98 |
-757.92 |
0.00 |
11:15 |
620.58 |
-782.13 |
0.00 |
11:14 |
620.58 |
-782.13 |
0.00 |
11:13 |
620.58 |
-782.13 |
0.00 |
11:12 |
587.17 |
-782.13 |
0.00 |
11:11 |
587.17 |
-786.15 |
0.00 |
11:10 |
517.36 |
-822.28 |
0.00 |
11:09 |
517.36 |
-823.29 |
0.00 |
11:08 |
590.66 |
-812.56 |
0.00 |
11:07 |
590.66 |
-812.56 |
0.00 |
11:06 |
590.66 |
-812.56 |
0.00 |
11:05 |
590.66 |
-817.78 |
0.00 |
11:04 |
590.66 |
-829.96 |
0.00 |
11:03 |
590.66 |
-818.67 |
0.00 |
11:02 |
590.66 |
-818.67 |
0.00 |
11:01 |
590.66 |
-818.67 |
0.00 |
11:00 |
517.74 |
-835.39 |
0.00 |
10:59 |
517.74 |
-835.39 |
0.00 |
10:58 |
517.74 |
-835.39 |
0.00 |
10:57 |
517.74 |
-835.39 |
0.00 |
10:56 |
517.74 |
-835.39 |
0.00 |
10:55 |
517.74 |
-835.39 |
0.00 |
10:54 |
517.74 |
-846.87 |
0.00 |
10:53 |
517.74 |
-846.87 |
0.00 |
10:52 |
517.74 |
-851.37 |
0.00 |
10:51 |
517.74 |
-845.38 |
0.00 |
10:50 |
427.25 |
-845.38 |
0.00 |
10:49 |
427.25 |
-845.38 |
0.00 |
10:48 |
427.25 |
-840.73 |
0.00 |
10:47 |
427.25 |
-819.40 |
0.00 |
10:46 |
427.25 |
-819.40 |
0.00 |
10:45 |
427.25 |
-771.28 |
0.00 |
10:44 |
427.25 |
-777.72 |
0.00 |
10:43 |
427.25 |
-777.72 |
0.00 |
10:42 |
361.80 |
-787.72 |
0.00 |
10:41 |
361.80 |
-787.72 |
0.00 |
10:40 |
361.80 |
-787.72 |
0.00 |
10:39 |
361.80 |
-794.55 |
0.00 |
10:38 |
271.19 |
-794.51 |
0.00 |
10:37 |
271.19 |
-811.04 |
0.00 |
10:36 |
246.25 |
-824.35 |
0.00 |
10:35 |
246.25 |
-824.35 |
0.00 |
10:34 |
246.25 |
-836.14 |
0.00 |
10:33 |
246.25 |
-847.34 |
0.00 |
10:32 |
246.25 |
-851.48 |
0.00 |
10:31 |
246.25 |
-822.40 |
0.00 |
10:30 |
217.38 |
-813.92 |
0.00 |
10:29 |
217.38 |
-813.92 |
0.00 |
10:28 |
217.38 |
-813.92 |
0.00 |
10:27 |
217.38 |
-785.51 |
0.00 |
10:26 |
217.38 |
-768.87 |
0.00 |
10:25 |
217.38 |
-768.87 |
0.00 |
10:24 |
217.38 |
-776.91 |
0.00 |
10:23 |
217.38 |
-764.88 |
0.00 |
10:22 |
242.00 |
-747.18 |
0.00 |
10:21 |
139.57 |
-747.18 |
0.00 |
10:20 |
139.57 |
-741.89 |
0.00 |
10:19 |
139.57 |
-730.74 |
0.00 |
10:18 |
139.57 |
-745.70 |
0.00 |
10:17 |
139.57 |
-737.63 |
0.00 |
10:16 |
139.57 |
-743.67 |
0.00 |
10:15 |
139.57 |
-751.73 |
0.00 |
10:14 |
139.57 |
-751.73 |
0.00 |
10:13 |
65.94 |
-758.14 |
0.00 |
10:12 |
65.94 |
-758.14 |
0.00 |
10:11 |
37.04 |
-776.83 |
0.00 |
10:10 |
37.04 |
-789.59 |
0.00 |
10:09 |
165.64 |
-757.70 |
0.00 |
10:08 |
165.64 |
-711.18 |
0.00 |
10:07 |
165.64 |
-707.84 |
0.00 |
10:06 |
165.64 |
-682.52 |
0.00 |
10:05 |
165.64 |
-660.29 |
0.00 |
10:04 |
165.64 |
-664.95 |
0.00 |
10:03 |
165.64 |
-662.26 |
0.00 |
10:02 |
165.64 |
-647.52 |
0.00 |
10:01 |
165.64 |
-607.24 |
0.00 |
10:00 |
103.70 |
-592.47 |
0.00 |
09:59 |
103.70 |
-566.66 |
0.00 |
09:58 |
103.70 |
-540.82 |
0.00 |
09:57 |
103.70 |
-504.04 |
0.00 |
09:56 |
103.70 |
-476.25 |
0.00 |
09:55 |
103.70 |
-451.09 |
0.00 |
09:54 |
103.70 |
-420.02 |
0.00 |
09:53 |
103.70 |
-412.98 |
0.00 |
09:52 |
75.27 |
-401.25 |
0.00 |
09:51 |
75.27 |
-384.67 |
0.00 |
09:50 |
75.27 |
-373.81 |
0.00 |
09:49 |
75.27 |
-363.15 |
0.00 |
09:48 |
75.27 |
-342.80 |
0.00 |
09:47 |
75.27 |
-331.23 |
0.00 |
09:46 |
48.90 |
-313.50 |
0.00 |
09:45 |
48.90 |
-309.31 |
0.00 |
09:44 |
-3.14 |
-299.32 |
0.00 |
09:43 |
-3.14 |
-294.08 |
0.00 |
09:42 |
-3.14 |
-277.91 |
0.00 |
09:41 |
-3.14 |
-255.73 |
0.00 |
09:40 |
26.25 |
-241.94 |
0.00 |
09:39 |
26.25 |
-222.45 |
0.00 |
09:38 |
26.25 |
-210.64 |
0.00 |
09:37 |
26.25 |
-189.08 |
0.00 |
09:36 |
26.25 |
-166.96 |
0.00 |
09:35 |
0.00 |
-137.16 |
0.00 |
09:34 |
0.00 |
-111.28 |
0.00 |
09:33 |
0.00 |
-98.26 |
0.00 |
09:32 |
0.00 |
-36.61 |
0.00 |
09:31 |
0.00 |
-15.32 |
0.00 |
09:30 |
0.00 |
6.28 |
0.00 |
|
大单资金:1424.54万元 |
成交额占比:12.91% |
中单资金:-785.23万元 |
成交额占比:-7.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
4.11 |
0.98% |
1142.61 |
1644.75 |
1424.54 |
12.91% |
-785.23 |
-7.12% |
503.30 |
4.56% |
20240613 |
4.07 |
-2.86% |
-2745.93 |
-81.94 |
34.06 |
0.24% |
-2259.01 |
-15.81% |
-520.98 |
-3.65% |
20240612 |
4.19 |
-3.68% |
-3893.54 |
-432.42 |
76.06 |
0.53% |
-2266.69 |
-15.71% |
-1702.91 |
-11.80% |
20240611 |
4.35 |
0.23% |
159.02 |
-368.89 |
24.90 |
0.52% |
102.13 |
2.13% |
31.99 |
0.67% |
20240607 |
4.34 |
1.88% |
650.89 |
-991.10 |
85.19 |
2.11% |
110.44 |
2.74% |
455.26 |
11.28% |
20240606 |
4.26 |
-2.29% |
-701.24 |
-1217.55 |
-302.15 |
-5.13% |
100.79 |
1.71% |
-499.88 |
-8.49% |
20240605 |
4.36 |
0.00% |
-341.69 |
-1342.08 |
-316.42 |
-6.17% |
-120.89 |
-2.36% |
95.62 |
1.86% |
20240604 |
4.36 |
0.93% |
392.50 |
-1289.93 |
139.59 |
3.32% |
36.24 |
0.86% |
216.67 |
5.15% |
20240603 |
4.32 |
-2.04% |
-1936.86 |
-1495.87 |
-597.31 |
-7.21% |
-366.26 |
-4.42% |
-973.29 |
-11.75% |
20240531 |
4.63 |
-0.22% |
-252.06 |
-813.24 |
-141.26 |
-2.44% |
-12.70 |
-0.22% |
-98.10 |
-1.70% |
20240530 |
4.64 |
0.65% |
-64.10 |
-734.67 |
-426.68 |
-7.50% |
444.28 |
7.80% |
-81.70 |
-1.44% |
20240529 |
4.61 |
0.44% |
44.59 |
-563.02 |
-264.27 |
-6.96% |
93.35 |
2.46% |
215.51 |
5.68% |
20240528 |
4.59 |
-0.86% |
-585.05 |
-235.85 |
-66.35 |
-1.50% |
2.31 |
0.05% |
-521.01 |
-11.76% |
20240527 |
4.63 |
1.09% |
379.42 |
-375.28 |
85.32 |
1.80% |
330.01 |
6.98% |
-35.91 |
-0.76% |
20240524 |
4.58 |
0.44% |
551.46 |
-813.89 |
-62.69 |
-1.71% |
262.89 |
7.16% |
351.26 |
9.57% |
20240523 |
4.56 |
-2.15% |
-1458.01 |
-1174.68 |
-255.03 |
-5.38% |
-479.09 |
-10.10% |
-723.89 |
-15.26% |
20240522 |
4.66 |
0.87% |
359.31 |
-1436.16 |
62.90 |
1.24% |
-65.02 |
-1.28% |
361.43 |
7.14% |
20240521 |
4.62 |
-1.49% |
-1716.89 |
-1618.37 |
-205.78 |
-4.00% |
-392.74 |
-7.64% |
-1118.37 |
-21.76% |
20240520 |
4.69 |
0.21% |
1.10 |
-1704.84 |
-353.29 |
-6.86% |
-155.98 |
-3.03% |
510.37 |
9.91% |
20240517 |
4.68 |
0.86% |
364.30 |
-1539.10 |
-423.48 |
-9.19% |
76.35 |
1.66% |
711.43 |
15.43% |
20240516 |
4.64 |
-0.64% |
-494.21 |
-1531.44 |
-516.51 |
-11.94% |
-46.15 |
-1.07% |
68.45 |
1.58% |
20240515 |
4.67 |
-0.64% |
-222.68 |
-974.74 |
-119.31 |
-2.56% |
57.73 |
1.24% |
-161.10 |
-3.46% |
20240514 |
4.70 |
-0.21% |
-445.91 |
-562.09 |
-292.25 |
-5.43% |
113.67 |
2.11% |
-267.33 |
-4.96% |
20240513 |
4.71 |
-0.63% |
-1065.92 |
-460.14 |
-187.55 |
-2.61% |
-447.80 |
-6.22% |
-430.57 |
-5.98% |
20240510 |
4.74 |
-1.25% |
-2020.02 |
-216.83 |
-415.82 |
-5.05% |
-278.10 |
-3.38% |
-1326.10 |
-16.10% |
20240509 |
4.80 |
1.05% |
769.53 |
47.49 |
40.19 |
0.45% |
64.05 |
0.71% |
665.29 |
7.40% |
20240508 |
4.75 |
0.21% |
-22.28 |
848.19 |
293.34 |
3.33% |
147.49 |
1.67% |
-463.11 |
-5.26% |
20240507 |
4.74 |
-0.21% |
-1313.00 |
840.02 |
-190.30 |
-2.96% |
-385.25 |
-5.98% |
-737.45 |
-11.45% |
20240506 |
4.75 |
2.37% |
3064.20 |
869.12 |
55.76 |
0.57% |
180.39 |
1.86% |
2828.05 |
29.16% |
20240430 |
4.64 |
1.09% |
1151.80 |
210.03 |
-151.50 |
-1.79% |
-199.02 |
-2.36% |
1502.32 |
17.79% |
002004华邦健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002004华邦健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002004华邦健康 小单资金流向:成交单小于1万股或5万元。
如何看华邦健康[002004]资金流向的流入和流出呢?什么是华邦健康[002004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华邦健康[002004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华邦健康[002004]资金流向的计算方法不同,所以数据会有不一致的情况。
|