| 000788北大医药 今日实时资金流向 |
| 15:00 |
1513.89 |
887.74 |
-2252.13 |
| 14:59 |
1377.56 |
816.36 |
-2255.47 |
| 14:58 |
1377.56 |
816.36 |
-2255.47 |
| 14:57 |
1377.56 |
816.36 |
-2254.78 |
| 14:56 |
1420.57 |
821.54 |
-2252.90 |
| 14:55 |
1420.57 |
757.65 |
-2257.13 |
| 14:54 |
1482.79 |
748.44 |
-2246.42 |
| 14:53 |
1518.98 |
736.84 |
-2265.16 |
| 14:52 |
1585.76 |
737.08 |
-2279.53 |
| 14:51 |
1585.76 |
695.58 |
-2272.15 |
| 14:50 |
1585.76 |
705.61 |
-2218.22 |
| 14:49 |
1585.76 |
697.34 |
-2215.75 |
| 14:48 |
1524.63 |
673.42 |
-2238.57 |
| 14:47 |
1524.63 |
660.38 |
-2244.79 |
| 14:46 |
1524.63 |
672.98 |
-2223.59 |
| 14:45 |
1524.63 |
650.30 |
-2238.43 |
| 14:44 |
1524.63 |
648.07 |
-2220.10 |
| 14:43 |
1714.36 |
699.96 |
-2239.55 |
| 14:42 |
1714.36 |
683.57 |
-2217.61 |
| 14:41 |
1657.62 |
659.22 |
-2168.49 |
| 14:40 |
1657.62 |
662.75 |
-2173.32 |
| 14:39 |
1657.62 |
675.35 |
-2159.15 |
| 14:38 |
1657.62 |
634.49 |
-2186.81 |
| 14:37 |
1691.68 |
616.18 |
-2158.35 |
| 14:36 |
1691.68 |
586.11 |
-2121.54 |
| 14:35 |
1725.66 |
569.13 |
-2082.34 |
| 14:34 |
1725.66 |
551.59 |
-2062.89 |
| 14:33 |
1725.66 |
565.48 |
-2061.73 |
| 14:32 |
1725.66 |
596.09 |
-2103.85 |
| 14:31 |
1725.66 |
564.45 |
-2079.37 |
| 14:30 |
1725.66 |
557.55 |
-2030.75 |
| 14:29 |
1725.66 |
564.51 |
-2006.46 |
| 14:28 |
1725.66 |
558.01 |
-1976.03 |
| 14:27 |
1670.18 |
537.45 |
-1979.67 |
| 14:26 |
1670.18 |
533.97 |
-1983.58 |
| 14:25 |
1670.18 |
533.97 |
-1973.65 |
| 14:24 |
1670.18 |
520.05 |
-1970.18 |
| 14:23 |
1670.18 |
464.84 |
-1962.98 |
| 14:22 |
1670.18 |
491.87 |
-1926.77 |
| 14:21 |
1670.18 |
502.64 |
-1900.23 |
| 14:20 |
1670.18 |
495.61 |
-1911.23 |
| 14:19 |
1670.18 |
489.13 |
-1913.75 |
| 14:18 |
1670.18 |
435.82 |
-1919.24 |
| 14:17 |
1785.97 |
426.71 |
-1908.77 |
| 14:16 |
1785.97 |
417.66 |
-1914.35 |
| 14:15 |
1785.97 |
410.70 |
-1918.12 |
| 14:14 |
1785.97 |
412.77 |
-1838.41 |
| 14:13 |
1785.97 |
449.33 |
-1837.52 |
| 14:12 |
1785.97 |
464.97 |
-1827.65 |
| 14:11 |
1785.97 |
441.58 |
-1847.60 |
| 14:10 |
1785.97 |
452.85 |
-1830.62 |
| 14:09 |
1785.97 |
482.83 |
-1826.39 |
| 14:08 |
1785.97 |
495.74 |
-1813.34 |
| 14:07 |
1785.97 |
449.56 |
-1799.92 |
| 14:06 |
1554.32 |
291.38 |
-1999.59 |
| 14:05 |
1554.32 |
291.08 |
-1991.35 |
| 14:04 |
1554.32 |
283.57 |
-1977.73 |
| 14:03 |
1554.32 |
265.85 |
-1976.92 |
| 14:02 |
1554.32 |
265.85 |
-1936.68 |
| 14:01 |
1554.32 |
265.85 |
-1917.86 |
| 14:00 |
1554.32 |
288.09 |
-1841.70 |
| 13:59 |
1554.32 |
301.99 |
-1827.11 |
| 13:58 |
1554.32 |
301.99 |
-1826.49 |
| 13:57 |
1554.32 |
294.68 |
-1830.54 |
| 13:56 |
1610.00 |
298.91 |
-1832.08 |
| 13:55 |
1610.00 |
291.94 |
-1828.67 |
| 13:54 |
1610.00 |
248.49 |
-1819.36 |
| 13:53 |
1610.00 |
215.59 |
-1826.05 |
| 13:52 |
1610.00 |
243.42 |
-1821.33 |
| 13:51 |
1610.00 |
227.48 |
-1883.31 |
| 13:50 |
1610.00 |
260.10 |
-1842.07 |
| 13:49 |
1610.00 |
284.79 |
-1833.51 |
| 13:48 |
1610.00 |
293.29 |
-1813.40 |
| 13:47 |
1610.00 |
293.29 |
-1800.47 |
| 13:46 |
1610.00 |
287.63 |
-1797.55 |
| 13:45 |
1610.00 |
234.46 |
-1827.25 |
| 13:44 |
1610.00 |
241.13 |
-1801.75 |
| 13:43 |
1610.00 |
207.35 |
-1783.28 |
| 13:42 |
1610.00 |
202.20 |
-1758.62 |
| 13:41 |
1610.00 |
181.25 |
-1761.99 |
| 13:40 |
1610.00 |
175.41 |
-1703.49 |
| 13:39 |
1610.00 |
183.26 |
-1697.11 |
| 13:38 |
1610.00 |
194.24 |
-1693.98 |
| 13:37 |
1663.17 |
177.96 |
-1697.06 |
| 13:36 |
1663.17 |
177.96 |
-1646.48 |
| 13:35 |
1663.17 |
170.48 |
-1583.84 |
| 13:34 |
1663.17 |
181.71 |
-1602.83 |
| 13:33 |
1663.17 |
173.03 |
-1590.41 |
| 13:32 |
1663.17 |
152.20 |
-1604.05 |
| 13:31 |
1632.47 |
98.23 |
-1600.09 |
| 13:30 |
1632.47 |
136.21 |
-1534.87 |
| 13:29 |
1632.47 |
162.60 |
-1504.65 |
| 13:28 |
1632.47 |
173.40 |
-1513.14 |
| 13:27 |
1632.47 |
162.99 |
-1486.93 |
| 13:26 |
1530.66 |
70.45 |
-1489.37 |
| 13:25 |
1530.66 |
61.50 |
-1451.61 |
| 13:24 |
1495.96 |
-13.65 |
-1438.80 |
| 13:23 |
1431.67 |
-56.49 |
-1438.26 |
| 13:22 |
1431.67 |
-56.49 |
-1453.29 |
| 13:21 |
1382.26 |
-46.82 |
-1436.60 |
| 13:20 |
1382.26 |
-157.73 |
-1469.95 |
| 13:19 |
1416.64 |
-132.34 |
-1423.85 |
| 13:18 |
1416.64 |
-92.44 |
-1387.99 |
| 13:17 |
1416.64 |
-71.25 |
-1317.24 |
| 13:16 |
1416.64 |
-52.14 |
-1321.61 |
| 13:15 |
1345.14 |
-90.35 |
-1292.81 |
| 13:14 |
1345.14 |
-66.70 |
-1246.25 |
| 13:13 |
1377.57 |
-44.09 |
-1201.27 |
| 13:12 |
1313.42 |
-36.98 |
-1163.18 |
| 13:11 |
1278.79 |
-117.35 |
-1125.66 |
| 13:10 |
1276.81 |
-149.26 |
-990.12 |
| 13:09 |
1276.81 |
-128.34 |
-954.06 |
| 13:08 |
1208.04 |
-88.92 |
-901.34 |
| 13:07 |
1208.04 |
-114.69 |
-885.72 |
| 13:06 |
1174.23 |
-171.51 |
-893.81 |
| 13:05 |
1206.36 |
-152.70 |
-867.26 |
| 13:04 |
1137.39 |
-111.22 |
-804.92 |
| 13:03 |
1188.40 |
-50.28 |
-738.66 |
| 13:02 |
1188.40 |
-65.17 |
-532.48 |
| 13:01 |
999.34 |
-407.51 |
-313.51 |
| 11:30 |
1081.69 |
-558.93 |
-234.82 |
| 11:29 |
1046.94 |
-538.32 |
-230.47 |
| 11:28 |
1089.11 |
-386.63 |
-250.46 |
| 11:27 |
1185.51 |
-357.01 |
-194.87 |
| 11:26 |
1445.43 |
-340.22 |
-188.45 |
| 11:25 |
896.15 |
630.98 |
506.60 |
| 11:24 |
521.80 |
475.38 |
469.85 |
| 11:23 |
16.17 |
473.32 |
461.05 |
| 11:22 |
16.17 |
316.30 |
439.19 |
| 11:21 |
-132.07 |
260.57 |
414.23 |
| 11:20 |
-185.42 |
249.16 |
387.85 |
| 11:19 |
-118.42 |
249.16 |
399.71 |
| 11:18 |
-75.27 |
275.56 |
412.10 |
| 11:17 |
-75.27 |
294.99 |
415.65 |
| 11:16 |
-75.27 |
285.17 |
372.96 |
| 11:15 |
-75.27 |
285.17 |
381.87 |
| 11:14 |
-75.27 |
285.17 |
391.65 |
| 11:13 |
-75.27 |
273.02 |
392.19 |
| 11:12 |
-41.77 |
283.07 |
400.15 |
| 11:11 |
-41.77 |
283.07 |
394.05 |
| 11:10 |
-41.77 |
289.90 |
397.26 |
| 11:09 |
-41.77 |
276.48 |
392.56 |
| 11:08 |
3.93 |
266.69 |
418.46 |
| 11:07 |
3.93 |
273.40 |
426.51 |
| 11:06 |
3.93 |
245.51 |
416.49 |
| 11:05 |
3.93 |
221.86 |
389.07 |
| 11:04 |
-50.75 |
195.77 |
366.65 |
| 11:03 |
-50.75 |
195.77 |
367.19 |
| 11:02 |
-50.75 |
195.77 |
366.85 |
| 11:01 |
-50.75 |
225.85 |
373.42 |
| 11:00 |
-50.75 |
225.85 |
378.30 |
| 10:59 |
-50.75 |
225.85 |
382.99 |
| 10:58 |
-50.75 |
237.25 |
387.28 |
| 10:57 |
-50.75 |
231.21 |
385.86 |
| 10:56 |
-50.75 |
227.92 |
382.17 |
| 10:55 |
-50.75 |
249.52 |
407.12 |
| 10:54 |
-150.15 |
227.15 |
400.26 |
| 10:53 |
-150.15 |
227.15 |
395.76 |
| 10:52 |
-150.15 |
232.91 |
402.99 |
| 10:51 |
-150.15 |
224.87 |
400.10 |
| 10:50 |
-150.15 |
197.11 |
408.33 |
| 10:49 |
-104.65 |
177.66 |
407.79 |
| 10:48 |
-104.65 |
169.33 |
412.02 |
| 10:47 |
-104.65 |
159.58 |
398.05 |
| 10:46 |
-104.65 |
120.91 |
388.85 |
| 10:45 |
-104.65 |
109.50 |
378.17 |
| 10:44 |
-104.65 |
119.55 |
382.79 |
| 10:43 |
-71.76 |
82.11 |
391.98 |
| 10:42 |
-104.79 |
54.80 |
333.05 |
| 10:41 |
-143.19 |
61.49 |
333.03 |
| 10:40 |
-143.19 |
61.49 |
317.84 |
| 10:39 |
-143.19 |
61.01 |
315.36 |
| 10:38 |
-143.19 |
49.84 |
303.78 |
| 10:37 |
-177.14 |
49.76 |
297.42 |
| 10:36 |
-208.05 |
44.22 |
271.41 |
| 10:35 |
-208.05 |
-4.08 |
258.51 |
| 10:34 |
-208.05 |
1.24 |
247.78 |
| 10:33 |
-208.05 |
1.24 |
246.11 |
| 10:32 |
-241.40 |
-18.18 |
238.10 |
| 10:31 |
-241.40 |
-36.30 |
223.98 |
| 10:30 |
-241.40 |
-36.30 |
215.92 |
| 10:29 |
-241.40 |
-35.77 |
217.37 |
| 10:28 |
-241.40 |
-40.64 |
220.43 |
| 10:27 |
-209.23 |
-31.01 |
223.01 |
| 10:26 |
-209.23 |
-82.10 |
203.27 |
| 10:25 |
-160.48 |
-81.98 |
212.71 |
| 10:24 |
-353.50 |
-217.32 |
133.30 |
| 10:23 |
-353.50 |
-210.82 |
132.04 |
| 10:22 |
-434.51 |
-239.94 |
128.31 |
| 10:21 |
-434.51 |
-239.94 |
121.60 |
| 10:20 |
-519.37 |
-310.97 |
57.94 |
| 10:19 |
-519.37 |
-310.97 |
49.45 |
| 10:18 |
-519.37 |
-302.76 |
7.72 |
| 10:17 |
-552.14 |
-303.57 |
2.49 |
| 10:16 |
-387.23 |
-250.04 |
4.61 |
| 10:15 |
-387.23 |
-239.78 |
2.28 |
| 10:14 |
-387.23 |
-235.76 |
15.05 |
| 10:13 |
-330.56 |
-229.41 |
19.61 |
| 10:12 |
-330.56 |
-229.41 |
-1.87 |
| 10:11 |
-297.41 |
-256.16 |
13.71 |
| 10:10 |
-297.41 |
-270.37 |
21.40 |
| 10:09 |
-297.41 |
-257.84 |
20.33 |
| 10:08 |
-297.41 |
-233.70 |
27.82 |
| 10:07 |
-297.41 |
-233.70 |
30.20 |
| 10:06 |
-297.41 |
-233.70 |
26.75 |
| 10:05 |
-297.41 |
-237.82 |
32.17 |
| 10:04 |
-297.41 |
-243.65 |
32.76 |
| 10:03 |
-172.75 |
-274.88 |
32.42 |
| 10:02 |
-172.75 |
-271.22 |
23.92 |
| 10:01 |
-172.75 |
-277.86 |
27.17 |
| 10:00 |
-172.75 |
-291.87 |
-14.93 |
| 09:59 |
-172.75 |
-285.17 |
-18.79 |
| 09:58 |
-172.75 |
-283.84 |
-11.16 |
| 09:57 |
-172.75 |
-253.36 |
-18.35 |
| 09:56 |
-172.75 |
-217.37 |
-24.48 |
| 09:55 |
-172.75 |
-217.37 |
-18.79 |
| 09:54 |
-172.75 |
-209.07 |
-29.69 |
| 09:53 |
-172.75 |
-230.11 |
-23.99 |
| 09:52 |
-172.75 |
-267.37 |
-33.02 |
| 09:51 |
-172.75 |
-279.68 |
-39.44 |
| 09:50 |
-172.75 |
-279.68 |
-24.82 |
| 09:49 |
-172.75 |
-291.60 |
-23.57 |
| 09:48 |
-172.75 |
-285.92 |
-14.85 |
| 09:47 |
-172.75 |
-268.25 |
-13.27 |
| 09:46 |
-172.75 |
-289.24 |
-0.44 |
| 09:45 |
-172.75 |
-289.24 |
-5.68 |
| 09:44 |
-142.72 |
-245.20 |
27.03 |
| 09:43 |
-91.83 |
-221.08 |
39.84 |
| 09:42 |
-91.83 |
-212.45 |
52.32 |
| 09:41 |
-91.83 |
-178.62 |
55.16 |
| 09:40 |
-53.18 |
-171.46 |
80.64 |
| 09:39 |
-39.74 |
-166.53 |
69.35 |
| 09:38 |
-39.74 |
-166.53 |
80.28 |
| 09:37 |
-39.74 |
-100.82 |
110.24 |
| 09:36 |
-39.74 |
-91.98 |
89.49 |
| 09:35 |
-39.74 |
-57.49 |
92.07 |
| 09:34 |
-70.31 |
-69.69 |
93.65 |
| 09:33 |
-70.31 |
-75.43 |
16.19 |
| 09:32 |
-70.31 |
-9.49 |
35.47 |
| 09:31 |
-70.31 |
-26.54 |
-5.36 |
| 09:30 |
0.00 |
21.41 |
-3.12 |
|
| 大单资金：1513.89万元 |
成交额占比：3.35% |
| 中单资金：887.74万元 |
成交额占比：1.96% |
| 小单资金：-2252.13万元 |
成交额占比：-4.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.00 |
5.26% |
287.94 |
708.18 |
1081.69 |
4.28% |
-558.93 |
-2.21% |
-234.82 |
-0.93% |
| 20250718 |
6.65 |
-0.30% |
-1464.10 |
-1361.06 |
-606.55 |
-4.66% |
88.41 |
0.68% |
-945.96 |
-7.26% |
| 20250717 |
6.67 |
2.14% |
2141.43 |
-1199.43 |
225.37 |
1.31% |
748.20 |
4.35% |
1167.86 |
6.79% |
| 20250716 |
6.53 |
1.71% |
2040.20 |
-548.26 |
1009.05 |
8.30% |
298.73 |
2.46% |
732.42 |
6.02% |
| 20250715 |
6.42 |
-1.38% |
-1981.83 |
-2049.04 |
-1001.38 |
-8.52% |
-1315.02 |
-11.19% |
334.57 |
2.85% |
| 20250714 |
6.51 |
0.31% |
156.27 |
-1219.63 |
-987.55 |
-9.16% |
122.39 |
1.14% |
1021.43 |
9.48% |
| 20250711 |
6.49 |
-0.31% |
-1235.36 |
-637.04 |
-444.92 |
-3.99% |
-981.03 |
-8.80% |
190.59 |
1.71% |
| 20250710 |
6.51 |
1.72% |
2148.63 |
-645.92 |
876.54 |
6.23% |
811.07 |
5.76% |
461.02 |
3.28% |
| 20250709 |
6.40 |
-0.93% |
-1867.20 |
-1632.12 |
-491.73 |
-5.24% |
-1056.28 |
-11.25% |
-319.19 |
-3.40% |
| 20250708 |
6.46 |
0.31% |
-1345.20 |
-2283.87 |
-171.97 |
-1.38% |
-1276.21 |
-10.27% |
102.98 |
0.83% |
| 20250707 |
6.44 |
-0.62% |
-1450.47 |
-2263.24 |
-404.96 |
-3.39% |
-1082.59 |
-9.06% |
37.08 |
0.31% |
| 20250704 |
6.48 |
-0.77% |
-1871.72 |
-914.01 |
-453.80 |
-3.39% |
-754.70 |
-5.64% |
-663.22 |
-4.96% |
| 20250703 |
6.53 |
2.19% |
1878.05 |
-407.22 |
-109.66 |
-0.55% |
392.77 |
1.96% |
1594.94 |
7.95% |
| 20250702 |
6.39 |
-1.08% |
-2172.63 |
-459.60 |
-1143.48 |
-6.80% |
-1273.09 |
-7.57% |
243.94 |
1.45% |
| 20250701 |
6.46 |
1.73% |
1026.56 |
-1688.82 |
-151.34 |
-0.62% |
-402.47 |
-1.65% |
1580.37 |
6.49% |
| 20250630 |
6.35 |
3.08% |
2522.70 |
-720.21 |
944.27 |
3.79% |
948.49 |
3.80% |
629.94 |
2.53% |
| 20250627 |
6.16 |
1.48% |
1432.01 |
-862.61 |
52.99 |
0.45% |
543.01 |
4.66% |
836.01 |
7.18% |
| 20250626 |
6.07 |
-1.30% |
-1972.16 |
-1951.07 |
-162.04 |
-1.30% |
-1229.58 |
-9.84% |
-580.54 |
-4.65% |
| 20250625 |
6.15 |
-0.97% |
-5157.52 |
-3776.51 |
-2372.70 |
-12.72% |
-1991.42 |
-10.68% |
-793.40 |
-4.25% |
| 20250624 |
6.21 |
2.48% |
879.28 |
-9055.06 |
817.27 |
3.75% |
-1404.22 |
-6.44% |
1466.23 |
6.73% |
| 20250623 |
6.06 |
1.85% |
2070.24 |
-34792.09 |
801.87 |
4.50% |
451.90 |
2.53% |
816.47 |
4.58% |
| 20250620 |
5.95 |
-2.46% |
-5398.19 |
-33691.79 |
-1035.47 |
-4.52% |
-2681.19 |
-11.71% |
-1681.53 |
-7.34% |
| 20250619 |
6.10 |
-3.94% |
-5994.13 |
-32882.73 |
-1987.48 |
-4.54% |
-1484.01 |
-3.39% |
-2522.64 |
-5.76% |
| 20250618 |
6.35 |
-4.94% |
-8932.83 |
-30903.74 |
-7651.25 |
-12.12% |
-106.39 |
-0.17% |
-1175.19 |
-1.86% |
| 20250617 |
6.68 |
1.98% |
-40043.04 |
-23488.77 |
-24919.76 |
-27.77% |
-12553.90 |
-13.99% |
-2569.38 |
-2.86% |
| 20250616 |
6.58 |
10.03% |
-3202.58 |
1751.89 |
1902.17 |
6.48% |
-2452.98 |
-8.35% |
-2651.77 |
-9.03% |
| 20250613 |
5.98 |
-1.81% |
-1152.16 |
328.25 |
-226.41 |
-4.26% |
-765.65 |
-14.41% |
-160.10 |
-3.01% |
| 20250612 |
6.09 |
-0.16% |
-402.19 |
365.44 |
-8.49 |
-0.18% |
-321.08 |
-6.93% |
-72.62 |
-1.57% |
| 20250611 |
6.10 |
-0.49% |
-1012.43 |
-502.64 |
-236.28 |
-4.50% |
-650.50 |
-12.40% |
-125.65 |
-2.39% |
| 20250610 |
6.13 |
-0.16% |
397.26 |
-1182.54 |
320.90 |
3.98% |
-193.28 |
-2.40% |
269.64 |
3.34% |
000788北大医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向：成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢？什么是北大医药[000788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北大医药[000788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
