| 000788北大医药 今日实时资金流向 |
| 15:00 |
-1902.98 |
-1943.17 |
0.00 |
| 14:59 |
-1902.98 |
-1984.58 |
0.00 |
| 14:58 |
-1902.98 |
-1984.58 |
0.00 |
| 14:57 |
-1902.98 |
-1978.81 |
0.00 |
| 14:56 |
-1951.88 |
-1985.10 |
0.00 |
| 14:55 |
-1951.88 |
-1983.28 |
0.00 |
| 14:54 |
-1868.63 |
-1989.97 |
0.00 |
| 14:53 |
-1807.73 |
-2025.82 |
0.00 |
| 14:52 |
-1772.50 |
-2073.59 |
0.00 |
| 14:51 |
-1772.50 |
-2078.67 |
0.00 |
| 14:50 |
-1722.26 |
-2100.76 |
0.00 |
| 14:49 |
-1722.26 |
-2035.24 |
0.00 |
| 14:48 |
-1722.26 |
-2051.65 |
0.00 |
| 14:47 |
-1809.15 |
-2028.71 |
0.00 |
| 14:46 |
-1809.15 |
-1986.69 |
0.00 |
| 14:45 |
-1773.26 |
-1979.15 |
0.00 |
| 14:44 |
-1773.26 |
-1974.94 |
0.00 |
| 14:43 |
-1773.26 |
-1974.94 |
0.00 |
| 14:42 |
-1773.26 |
-2000.50 |
0.00 |
| 14:41 |
-1773.26 |
-2024.81 |
0.00 |
| 14:40 |
-1773.26 |
-2063.42 |
0.00 |
| 14:39 |
-1773.26 |
-2042.86 |
0.00 |
| 14:38 |
-1827.40 |
-2018.04 |
0.00 |
| 14:37 |
-1795.44 |
-2050.75 |
0.00 |
| 14:36 |
-1795.44 |
-2050.76 |
0.00 |
| 14:35 |
-1795.44 |
-2071.19 |
0.00 |
| 14:34 |
-1883.10 |
-2149.86 |
0.00 |
| 14:33 |
-1883.10 |
-2149.86 |
0.00 |
| 14:32 |
-1883.10 |
-2156.64 |
0.00 |
| 14:31 |
-1883.10 |
-2161.65 |
0.00 |
| 14:30 |
-1883.10 |
-2164.70 |
0.00 |
| 14:29 |
-1883.10 |
-2164.70 |
0.00 |
| 14:28 |
-1883.10 |
-2157.93 |
0.00 |
| 14:27 |
-1883.10 |
-2176.68 |
0.00 |
| 14:26 |
-1883.10 |
-2153.34 |
0.00 |
| 14:25 |
-1883.10 |
-2150.65 |
0.00 |
| 14:24 |
-1883.10 |
-2165.23 |
0.00 |
| 14:23 |
-1883.10 |
-2157.45 |
0.00 |
| 14:22 |
-1883.10 |
-2105.36 |
0.00 |
| 14:21 |
-1883.10 |
-2105.36 |
0.00 |
| 14:20 |
-1883.10 |
-2099.54 |
0.00 |
| 14:19 |
-1883.10 |
-2106.33 |
0.00 |
| 14:18 |
-1883.10 |
-2128.46 |
0.00 |
| 14:17 |
-1883.10 |
-2121.21 |
0.00 |
| 14:16 |
-1883.10 |
-2087.89 |
0.00 |
| 14:15 |
-1883.10 |
-2077.79 |
0.00 |
| 14:14 |
-1883.10 |
-2125.71 |
0.00 |
| 14:13 |
-1883.10 |
-2112.80 |
0.00 |
| 14:12 |
-1883.10 |
-2112.80 |
0.00 |
| 14:11 |
-1883.10 |
-2103.88 |
0.00 |
| 14:10 |
-1883.10 |
-2103.88 |
0.00 |
| 14:09 |
-1883.10 |
-2077.68 |
0.00 |
| 14:08 |
-1883.10 |
-2076.55 |
0.00 |
| 14:07 |
-1883.10 |
-2064.09 |
0.00 |
| 14:06 |
-1883.10 |
-2054.75 |
0.00 |
| 14:05 |
-1883.10 |
-2042.74 |
0.00 |
| 14:04 |
-1883.10 |
-2035.98 |
0.00 |
| 14:03 |
-1766.28 |
-2002.61 |
0.00 |
| 14:02 |
-1732.38 |
-1879.64 |
0.00 |
| 14:01 |
-1732.38 |
-1860.38 |
0.00 |
| 14:00 |
-1732.38 |
-1860.38 |
0.00 |
| 13:59 |
-1732.38 |
-1860.38 |
0.00 |
| 13:58 |
-1732.38 |
-1826.50 |
0.00 |
| 13:57 |
-1770.27 |
-1829.93 |
0.00 |
| 13:56 |
-1770.27 |
-1830.89 |
0.00 |
| 13:55 |
-1733.67 |
-1803.86 |
0.00 |
| 13:54 |
-1733.67 |
-1782.47 |
0.00 |
| 13:53 |
-1733.67 |
-1768.96 |
0.00 |
| 13:52 |
-1700.40 |
-1718.10 |
0.00 |
| 13:51 |
-1700.40 |
-1709.47 |
0.00 |
| 13:50 |
-1700.40 |
-1713.85 |
0.00 |
| 13:49 |
-1700.40 |
-1722.17 |
0.00 |
| 13:48 |
-1700.40 |
-1751.72 |
0.00 |
| 13:47 |
-1700.40 |
-1734.52 |
0.00 |
| 13:46 |
-1632.40 |
-1735.96 |
0.00 |
| 13:45 |
-1632.40 |
-1729.30 |
0.00 |
| 13:44 |
-1632.40 |
-1722.50 |
0.00 |
| 13:43 |
-1632.40 |
-1725.32 |
0.00 |
| 13:42 |
-1632.40 |
-1745.68 |
0.00 |
| 13:41 |
-1632.40 |
-1745.68 |
0.00 |
| 13:40 |
-1632.40 |
-1744.75 |
0.00 |
| 13:39 |
-1632.40 |
-1744.75 |
0.00 |
| 13:38 |
-1632.40 |
-1785.96 |
0.00 |
| 13:37 |
-1632.40 |
-1784.60 |
0.00 |
| 13:36 |
-1632.40 |
-1757.40 |
0.00 |
| 13:35 |
-1632.40 |
-1702.11 |
0.00 |
| 13:34 |
-1632.40 |
-1693.59 |
0.00 |
| 13:33 |
-1592.78 |
-1700.42 |
0.00 |
| 13:32 |
-1592.78 |
-1700.42 |
0.00 |
| 13:31 |
-1592.78 |
-1702.69 |
0.00 |
| 13:30 |
-1592.78 |
-1677.08 |
0.00 |
| 13:29 |
-1592.78 |
-1656.66 |
0.00 |
| 13:28 |
-1629.93 |
-1657.43 |
0.00 |
| 13:27 |
-1629.93 |
-1675.82 |
0.00 |
| 13:26 |
-1629.93 |
-1677.68 |
0.00 |
| 13:25 |
-1629.93 |
-1695.66 |
0.00 |
| 13:24 |
-1629.93 |
-1704.90 |
0.00 |
| 13:23 |
-1629.93 |
-1721.23 |
0.00 |
| 13:22 |
-1629.93 |
-1706.21 |
0.00 |
| 13:21 |
-1629.93 |
-1738.63 |
0.00 |
| 13:20 |
-1629.93 |
-1736.37 |
0.00 |
| 13:19 |
-1629.93 |
-1729.64 |
0.00 |
| 13:18 |
-1629.93 |
-1727.72 |
0.00 |
| 13:17 |
-1727.74 |
-1853.17 |
0.00 |
| 13:16 |
-1727.74 |
-1847.79 |
0.00 |
| 13:15 |
-1727.74 |
-1847.95 |
0.00 |
| 13:14 |
-1727.74 |
-1853.40 |
0.00 |
| 13:13 |
-1727.74 |
-1920.69 |
0.00 |
| 13:12 |
-1727.74 |
-1934.72 |
0.00 |
| 13:11 |
-1727.74 |
-1904.82 |
0.00 |
| 13:10 |
-1727.74 |
-1917.56 |
0.00 |
| 13:09 |
-1697.48 |
-1917.57 |
0.00 |
| 13:08 |
-1663.48 |
-1917.52 |
0.00 |
| 13:07 |
-1663.48 |
-1908.53 |
0.00 |
| 13:06 |
-1663.48 |
-1874.87 |
0.00 |
| 13:05 |
-1663.48 |
-1854.13 |
0.00 |
| 13:04 |
-1663.48 |
-1874.98 |
0.00 |
| 13:03 |
-1663.48 |
-1874.98 |
0.00 |
| 13:02 |
-1663.48 |
-1886.41 |
0.00 |
| 13:01 |
-1663.48 |
-1850.50 |
0.00 |
| 11:30 |
-1629.09 |
-1843.35 |
0.00 |
| 11:29 |
-1629.09 |
-1843.35 |
0.00 |
| 11:28 |
-1629.09 |
-1842.95 |
0.00 |
| 11:27 |
-1629.09 |
-1807.66 |
0.00 |
| 11:26 |
-1629.09 |
-1806.86 |
0.00 |
| 11:25 |
-1629.09 |
-1806.86 |
0.00 |
| 11:24 |
-1629.09 |
-1806.86 |
0.00 |
| 11:23 |
-1629.09 |
-1806.86 |
0.00 |
| 11:22 |
-1591.55 |
-1800.53 |
0.00 |
| 11:21 |
-1591.55 |
-1840.26 |
0.00 |
| 11:20 |
-1591.55 |
-1821.46 |
0.00 |
| 11:19 |
-1591.55 |
-1798.89 |
0.00 |
| 11:18 |
-1591.55 |
-1780.27 |
0.00 |
| 11:17 |
-1591.55 |
-1787.08 |
0.00 |
| 11:16 |
-1540.20 |
-1776.93 |
0.00 |
| 11:15 |
-1540.20 |
-1763.31 |
0.00 |
| 11:14 |
-1540.20 |
-1773.27 |
0.00 |
| 11:13 |
-1540.20 |
-1766.46 |
0.00 |
| 11:12 |
-1540.20 |
-1750.59 |
0.00 |
| 11:11 |
-1540.20 |
-1736.17 |
0.00 |
| 11:10 |
-1379.59 |
-1720.48 |
0.00 |
| 11:09 |
-1379.59 |
-1713.66 |
0.00 |
| 11:08 |
-1379.59 |
-1702.30 |
0.00 |
| 11:07 |
-1379.59 |
-1632.81 |
0.00 |
| 11:06 |
-1322.78 |
-1626.95 |
0.00 |
| 11:05 |
-1322.78 |
-1633.04 |
0.00 |
| 11:04 |
-1322.78 |
-1627.59 |
0.00 |
| 11:03 |
-1322.78 |
-1608.76 |
0.00 |
| 11:02 |
-1322.78 |
-1663.06 |
0.00 |
| 11:01 |
-1322.78 |
-1671.15 |
0.00 |
| 11:00 |
-1322.78 |
-1662.55 |
0.00 |
| 10:59 |
-1290.18 |
-1662.55 |
0.00 |
| 10:58 |
-1290.18 |
-1629.85 |
0.00 |
| 10:57 |
-1290.18 |
-1586.95 |
0.00 |
| 10:56 |
-1290.18 |
-1601.14 |
0.00 |
| 10:55 |
-1290.18 |
-1591.47 |
0.00 |
| 10:54 |
-1290.18 |
-1568.93 |
0.00 |
| 10:53 |
-1255.93 |
-1547.52 |
0.00 |
| 10:52 |
-1255.93 |
-1541.92 |
0.00 |
| 10:51 |
-1255.93 |
-1549.31 |
0.00 |
| 10:50 |
-1255.93 |
-1544.27 |
0.00 |
| 10:49 |
-1219.83 |
-1549.72 |
0.00 |
| 10:48 |
-1219.83 |
-1540.88 |
0.00 |
| 10:47 |
-1219.83 |
-1490.74 |
0.00 |
| 10:46 |
-1219.83 |
-1485.55 |
0.00 |
| 10:45 |
-1219.83 |
-1485.55 |
0.00 |
| 10:44 |
-1219.83 |
-1511.42 |
0.00 |
| 10:43 |
-1219.83 |
-1504.61 |
0.00 |
| 10:42 |
-1219.83 |
-1479.82 |
0.00 |
| 10:41 |
-1219.83 |
-1479.82 |
0.00 |
| 10:40 |
-1219.83 |
-1446.38 |
0.00 |
| 10:39 |
-1219.83 |
-1476.69 |
0.00 |
| 10:38 |
-1219.83 |
-1443.03 |
0.00 |
| 10:37 |
-1219.83 |
-1415.37 |
0.00 |
| 10:36 |
-1219.83 |
-1353.01 |
0.00 |
| 10:35 |
-1219.83 |
-1277.58 |
0.00 |
| 10:34 |
-1219.83 |
-1239.38 |
0.00 |
| 10:33 |
-1185.80 |
-1218.44 |
0.00 |
| 10:32 |
-1185.80 |
-1218.44 |
0.00 |
| 10:31 |
-1137.25 |
-1258.24 |
0.00 |
| 10:30 |
-1137.25 |
-1231.49 |
0.00 |
| 10:29 |
-1137.25 |
-1192.21 |
0.00 |
| 10:28 |
-1103.20 |
-1149.16 |
0.00 |
| 10:27 |
-1103.20 |
-1142.68 |
0.00 |
| 10:26 |
-1103.20 |
-1117.31 |
0.00 |
| 10:25 |
-1027.86 |
-1092.14 |
0.00 |
| 10:24 |
-970.30 |
-1060.26 |
0.00 |
| 10:23 |
-970.30 |
-1013.65 |
0.00 |
| 10:22 |
-970.30 |
-1021.77 |
0.00 |
| 10:21 |
-936.17 |
-963.31 |
0.00 |
| 10:20 |
-936.17 |
-920.57 |
0.00 |
| 10:19 |
-936.17 |
-878.03 |
0.00 |
| 10:18 |
-936.17 |
-849.97 |
0.00 |
| 10:17 |
-936.17 |
-849.97 |
0.00 |
| 10:16 |
-936.17 |
-858.09 |
0.00 |
| 10:15 |
-936.17 |
-843.34 |
0.00 |
| 10:14 |
-904.48 |
-795.36 |
0.00 |
| 10:13 |
-904.48 |
-773.68 |
0.00 |
| 10:12 |
-904.48 |
-767.23 |
0.00 |
| 10:11 |
-904.48 |
-739.19 |
0.00 |
| 10:10 |
-904.48 |
-729.43 |
0.00 |
| 10:09 |
-904.48 |
-752.40 |
0.00 |
| 10:08 |
-904.48 |
-765.48 |
0.00 |
| 10:07 |
-904.48 |
-749.58 |
0.00 |
| 10:06 |
-904.48 |
-762.97 |
0.00 |
| 10:05 |
-994.06 |
-785.31 |
0.00 |
| 10:04 |
-1024.38 |
-719.94 |
0.00 |
| 10:03 |
-1024.38 |
-688.26 |
0.00 |
| 10:02 |
-968.19 |
-660.80 |
0.00 |
| 10:01 |
-968.19 |
-651.82 |
0.00 |
| 10:00 |
-936.20 |
-639.75 |
0.00 |
| 09:59 |
-906.15 |
-614.94 |
0.00 |
| 09:58 |
-863.63 |
-608.98 |
0.00 |
| 09:57 |
-823.72 |
-587.08 |
0.00 |
| 09:56 |
-823.72 |
-579.33 |
0.00 |
| 09:55 |
-823.72 |
-519.54 |
0.00 |
| 09:54 |
-823.72 |
-507.70 |
0.00 |
| 09:53 |
-823.72 |
-457.74 |
0.00 |
| 09:52 |
-823.72 |
-469.77 |
0.00 |
| 09:51 |
-858.21 |
-453.20 |
0.00 |
| 09:50 |
-858.21 |
-398.07 |
0.00 |
| 09:49 |
-894.44 |
-416.51 |
0.00 |
| 09:48 |
-894.44 |
-408.87 |
0.00 |
| 09:47 |
-894.44 |
-404.16 |
0.00 |
| 09:46 |
-894.44 |
-317.28 |
0.00 |
| 09:45 |
-855.53 |
-256.83 |
0.00 |
| 09:44 |
-855.53 |
-164.80 |
0.00 |
| 09:43 |
-855.53 |
-121.15 |
0.00 |
| 09:42 |
-855.53 |
-128.24 |
0.00 |
| 09:41 |
-822.64 |
-75.97 |
0.00 |
| 09:40 |
-756.00 |
-121.87 |
0.00 |
| 09:39 |
-756.00 |
-86.83 |
0.00 |
| 09:38 |
-705.91 |
-48.62 |
0.00 |
| 09:37 |
-662.71 |
26.46 |
0.00 |
| 09:36 |
-662.71 |
-8.72 |
0.00 |
| 09:35 |
-662.71 |
84.76 |
0.00 |
| 09:34 |
-662.71 |
101.85 |
0.00 |
| 09:33 |
-609.29 |
92.75 |
0.00 |
| 09:32 |
-563.70 |
126.44 |
0.00 |
| 09:31 |
-355.89 |
215.53 |
0.00 |
| 09:30 |
305.10 |
230.91 |
0.00 |
|
| 大单资金：-1902.98万元 |
成交额占比：-6.43% |
| 中单资金：-1943.17万元 |
成交额占比：-6.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.80 |
-2.44% |
-5087.40 |
-1669.75 |
-1902.98 |
-6.43% |
-1943.17 |
-6.57% |
-1241.25 |
-4.20% |
| 20241219 |
6.97 |
0.87% |
1722.23 |
-168.31 |
120.46 |
0.20% |
2722.70 |
4.47% |
-1120.93 |
-1.84% |
| 20241218 |
6.91 |
10.03% |
-2885.19 |
-99.90 |
548.41 |
3.77% |
-1672.43 |
-11.48% |
-1761.17 |
-12.09% |
| 20241217 |
6.28 |
-4.56% |
-1666.97 |
-331.37 |
-362.43 |
-4.52% |
-581.70 |
-7.25% |
-722.84 |
-9.01% |
| 20241216 |
6.58 |
0.30% |
-146.00 |
-100.95 |
-73.21 |
-1.50% |
-181.04 |
-3.72% |
108.25 |
2.22% |
| 20241213 |
6.56 |
-2.67% |
-1321.89 |
-159.90 |
-401.54 |
-7.11% |
-703.45 |
-12.46% |
-216.90 |
-3.84% |
| 20241212 |
6.74 |
1.05% |
631.75 |
1902.48 |
188.87 |
2.69% |
153.60 |
2.19% |
289.28 |
4.12% |
| 20241211 |
6.67 |
1.06% |
787.03 |
1624.79 |
316.94 |
5.36% |
-145.36 |
-2.46% |
615.45 |
10.41% |
| 20241210 |
6.60 |
-0.45% |
-1240.10 |
776.59 |
-132.01 |
-1.31% |
-555.71 |
-5.52% |
-552.38 |
-5.49% |
| 20241209 |
6.63 |
-0.15% |
-345.50 |
565.13 |
-132.16 |
-1.18% |
-559.51 |
-4.98% |
346.17 |
3.08% |
| 20241206 |
6.64 |
3.11% |
2275.12 |
1658.09 |
1660.84 |
16.43% |
703.73 |
6.96% |
-89.45 |
-0.88% |
| 20241205 |
6.44 |
0.16% |
-41.69 |
-200.35 |
-88.82 |
-1.82% |
-30.76 |
-0.63% |
77.89 |
1.60% |
| 20241204 |
6.43 |
-1.98% |
-730.02 |
630.20 |
-531.26 |
-7.70% |
-328.80 |
-4.77% |
130.04 |
1.88% |
| 20241203 |
6.56 |
-0.30% |
-33.43 |
1308.29 |
-343.47 |
-5.81% |
-40.19 |
-0.68% |
350.23 |
5.92% |
| 20241202 |
6.58 |
2.65% |
1749.11 |
1772.44 |
960.80 |
10.11% |
251.58 |
2.65% |
536.73 |
5.64% |
| 20241129 |
6.41 |
-0.31% |
-1023.73 |
687.13 |
-197.60 |
-3.28% |
-462.16 |
-7.68% |
-363.97 |
-6.05% |
| 20241128 |
6.43 |
1.74% |
1964.19 |
177.80 |
741.73 |
8.71% |
446.46 |
5.24% |
776.00 |
9.11% |
| 20241127 |
6.32 |
1.28% |
568.16 |
-33.23 |
146.83 |
2.23% |
422.82 |
6.42% |
-1.49 |
-0.02% |
| 20241126 |
6.29 |
0.16% |
227.49 |
374.57 |
120.68 |
1.87% |
28.76 |
0.45% |
78.05 |
1.21% |
| 20241125 |
6.28 |
2.78% |
208.53 |
333.45 |
-124.51 |
-2.06% |
279.66 |
4.62% |
53.38 |
0.88% |
| 20241122 |
6.11 |
-5.27% |
-2283.52 |
545.95 |
-706.93 |
-7.92% |
-781.95 |
-8.76% |
-794.64 |
-8.90% |
| 20241121 |
6.45 |
0.47% |
195.70 |
642.00 |
530.70 |
7.63% |
-355.87 |
-5.11% |
20.87 |
0.30% |
| 20241120 |
6.42 |
3.22% |
1220.50 |
-383.32 |
554.63 |
7.02% |
-142.33 |
-1.80% |
808.20 |
10.23% |
| 20241119 |
6.22 |
1.63% |
179.47 |
-1503.33 |
79.56 |
1.77% |
-152.87 |
-3.40% |
252.78 |
5.62% |
| 20241118 |
6.12 |
-1.29% |
-625.34 |
-1370.45 |
87.99 |
1.26% |
-529.82 |
-7.60% |
-183.51 |
-2.63% |
| 20241115 |
6.20 |
-2.97% |
-1636.20 |
-1909.24 |
-610.88 |
-8.86% |
-411.71 |
-5.97% |
-613.61 |
-8.90% |
| 20241114 |
6.39 |
-2.59% |
-1896.99 |
-2147.68 |
-494.62 |
-5.69% |
-503.40 |
-5.79% |
-898.97 |
-10.35% |
| 20241113 |
6.56 |
-1.80% |
-1505.86 |
-374.69 |
-565.38 |
-5.95% |
-424.31 |
-4.47% |
-516.17 |
-5.43% |
| 20241112 |
6.68 |
1.98% |
1972.52 |
-316.39 |
212.44 |
1.12% |
1279.46 |
6.76% |
480.62 |
2.54% |
| 20241111 |
6.55 |
0.77% |
-706.41 |
-113.73 |
-450.80 |
-5.20% |
256.47 |
2.96% |
-512.08 |
-5.90% |
000788北大医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向：成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢？什么是北大医药[000788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北大医药[000788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
