000736中交地产 今日实时资金流向 |
15:00 |
-3729.30 |
-1743.05 |
-4675.86 |
14:59 |
-3642.00 |
-1769.07 |
-4642.07 |
14:58 |
-3642.00 |
-1769.07 |
-4642.07 |
14:57 |
-3642.00 |
-1769.07 |
-4643.65 |
14:56 |
-3675.87 |
-1840.59 |
-4643.60 |
14:55 |
-3598.09 |
-1852.68 |
-4641.97 |
14:54 |
-3629.92 |
-1863.05 |
-4619.66 |
14:53 |
-3629.92 |
-1892.79 |
-4646.87 |
14:52 |
-3527.66 |
-1916.16 |
-4662.23 |
14:51 |
-3527.66 |
-1944.85 |
-4674.54 |
14:50 |
-3527.66 |
-1934.58 |
-4687.47 |
14:49 |
-3527.66 |
-1929.35 |
-4688.46 |
14:48 |
-3527.66 |
-1931.27 |
-4688.47 |
14:47 |
-3527.66 |
-1943.64 |
-4678.47 |
14:46 |
-3438.21 |
-1951.74 |
-4690.69 |
14:45 |
-3438.21 |
-1948.26 |
-4682.95 |
14:44 |
-3438.21 |
-1950.98 |
-4662.03 |
14:43 |
-3438.21 |
-1957.97 |
-4671.21 |
14:42 |
-3392.34 |
-1982.41 |
-4677.06 |
14:41 |
-3392.34 |
-1982.41 |
-4696.97 |
14:40 |
-3392.34 |
-2037.84 |
-4702.73 |
14:39 |
-3392.34 |
-2037.84 |
-4703.00 |
14:38 |
-3392.34 |
-2029.14 |
-4706.57 |
14:37 |
-3392.34 |
-2029.14 |
-4710.04 |
14:36 |
-3392.34 |
-1994.23 |
-4711.97 |
14:35 |
-3392.34 |
-2001.99 |
-4710.14 |
14:34 |
-3392.34 |
-2001.99 |
-4702.84 |
14:33 |
-3392.34 |
-1987.81 |
-4706.93 |
14:32 |
-3392.34 |
-1978.27 |
-4665.40 |
14:31 |
-3392.34 |
-1967.49 |
-4655.84 |
14:30 |
-3392.34 |
-1980.82 |
-4639.50 |
14:29 |
-3392.34 |
-1980.82 |
-4626.89 |
14:28 |
-3392.34 |
-1986.40 |
-4629.25 |
14:27 |
-3423.40 |
-1979.36 |
-4635.35 |
14:26 |
-3423.40 |
-1959.11 |
-4623.01 |
14:25 |
-3423.40 |
-1952.94 |
-4637.54 |
14:24 |
-3423.40 |
-1944.25 |
-4636.93 |
14:23 |
-3423.40 |
-1952.52 |
-4626.94 |
14:22 |
-3423.40 |
-1946.53 |
-4611.57 |
14:21 |
-3423.40 |
-1946.54 |
-4623.15 |
14:20 |
-3423.40 |
-1954.20 |
-4613.84 |
14:19 |
-3423.40 |
-1933.18 |
-4613.67 |
14:18 |
-3423.40 |
-1933.18 |
-4612.11 |
14:17 |
-3423.40 |
-1898.50 |
-4542.24 |
14:16 |
-3423.40 |
-1895.82 |
-4547.82 |
14:15 |
-3423.40 |
-1878.42 |
-4510.42 |
14:14 |
-3423.40 |
-1871.54 |
-4505.82 |
14:13 |
-3423.40 |
-1871.54 |
-4498.16 |
14:12 |
-3423.40 |
-1856.75 |
-4494.51 |
14:11 |
-3423.40 |
-1856.75 |
-4493.21 |
14:10 |
-3423.40 |
-1837.33 |
-4485.20 |
14:09 |
-3423.40 |
-1837.33 |
-4470.73 |
14:08 |
-3423.40 |
-1837.33 |
-4472.92 |
14:07 |
-3423.40 |
-1837.33 |
-4450.43 |
14:06 |
-3423.40 |
-1837.33 |
-4477.65 |
14:05 |
-3423.40 |
-1846.14 |
-4477.56 |
14:04 |
-3423.40 |
-1852.42 |
-4471.47 |
14:03 |
-3423.40 |
-1862.42 |
-4484.71 |
14:02 |
-3423.40 |
-1862.42 |
-4482.54 |
14:01 |
-3423.40 |
-1856.08 |
-4461.51 |
14:00 |
-3423.40 |
-1856.08 |
-4445.27 |
13:59 |
-3423.40 |
-1865.66 |
-4433.96 |
13:58 |
-3423.40 |
-1865.66 |
-4438.14 |
13:57 |
-3423.40 |
-1818.77 |
-4442.33 |
13:56 |
-3423.40 |
-1830.70 |
-4443.72 |
13:55 |
-3423.40 |
-1830.70 |
-4440.85 |
13:54 |
-3423.40 |
-1815.98 |
-4435.90 |
13:53 |
-3423.40 |
-1815.98 |
-4408.32 |
13:52 |
-3423.40 |
-1838.53 |
-4417.76 |
13:51 |
-3423.40 |
-1858.97 |
-4423.17 |
13:50 |
-3423.40 |
-1868.56 |
-4415.59 |
13:49 |
-3423.40 |
-1868.56 |
-4415.16 |
13:48 |
-3423.40 |
-1883.73 |
-4402.43 |
13:47 |
-3454.20 |
-1904.01 |
-4401.57 |
13:46 |
-3454.20 |
-1878.43 |
-4329.06 |
13:45 |
-3497.71 |
-1886.88 |
-4332.03 |
13:44 |
-3545.47 |
-1901.24 |
-4333.52 |
13:43 |
-3545.47 |
-1926.44 |
-4331.36 |
13:42 |
-3545.47 |
-1955.62 |
-4352.80 |
13:41 |
-3585.75 |
-1969.22 |
-4358.63 |
13:40 |
-3555.54 |
-1891.28 |
-4364.27 |
13:39 |
-3555.54 |
-1844.40 |
-4284.86 |
13:38 |
-3555.54 |
-1844.40 |
-4292.44 |
13:37 |
-3555.54 |
-1838.92 |
-4276.17 |
13:36 |
-3502.85 |
-1838.92 |
-4170.87 |
13:35 |
-3502.85 |
-1800.40 |
-4108.84 |
13:34 |
-3502.85 |
-1826.65 |
-4110.95 |
13:33 |
-3502.85 |
-1837.34 |
-4121.71 |
13:32 |
-3502.85 |
-1829.39 |
-4118.57 |
13:31 |
-3586.40 |
-1829.41 |
-4148.22 |
13:30 |
-3586.40 |
-1838.15 |
-4146.22 |
13:29 |
-3639.83 |
-1852.38 |
-4171.28 |
13:28 |
-3639.83 |
-1852.38 |
-4194.95 |
13:27 |
-3639.83 |
-1844.96 |
-4196.96 |
13:26 |
-3672.35 |
-1856.65 |
-4206.55 |
13:25 |
-3708.93 |
-1812.35 |
-4167.77 |
13:24 |
-3708.93 |
-1812.35 |
-4175.46 |
13:23 |
-3708.93 |
-1815.68 |
-4186.04 |
13:22 |
-3708.93 |
-1818.82 |
-4179.32 |
13:21 |
-3708.93 |
-1823.97 |
-4178.81 |
13:20 |
-3708.93 |
-1783.92 |
-4181.07 |
13:19 |
-3678.31 |
-1789.71 |
-4178.20 |
13:18 |
-3678.31 |
-1776.93 |
-4157.47 |
13:17 |
-3678.31 |
-1748.60 |
-4106.48 |
13:16 |
-3590.31 |
-1729.42 |
-4072.79 |
13:15 |
-3590.31 |
-1685.28 |
-4053.77 |
13:14 |
-3590.31 |
-1720.54 |
-4049.99 |
13:13 |
-3590.31 |
-1741.16 |
-3994.56 |
13:12 |
-3590.31 |
-1681.41 |
-3956.98 |
13:11 |
-3590.31 |
-1605.29 |
-3877.35 |
13:10 |
-3590.31 |
-1574.42 |
-3771.77 |
13:09 |
-3590.31 |
-1574.42 |
-3726.28 |
13:08 |
-3590.31 |
-1558.28 |
-3709.61 |
13:07 |
-3590.31 |
-1564.99 |
-3714.38 |
13:06 |
-3590.31 |
-1519.58 |
-3668.97 |
13:05 |
-3590.31 |
-1499.90 |
-3671.19 |
13:04 |
-3590.31 |
-1497.96 |
-3653.00 |
13:03 |
-3590.31 |
-1483.13 |
-3544.45 |
13:02 |
-3590.31 |
-1463.43 |
-3515.63 |
13:01 |
-3470.61 |
-1383.53 |
-3310.46 |
11:30 |
-3470.61 |
-1314.88 |
-3187.79 |
11:29 |
-3470.61 |
-1320.55 |
-3196.74 |
11:28 |
-3470.61 |
-1330.37 |
-3214.27 |
11:27 |
-3470.61 |
-1348.07 |
-3215.07 |
11:26 |
-3470.61 |
-1357.45 |
-3218.88 |
11:25 |
-3470.61 |
-1376.84 |
-3227.02 |
11:24 |
-3470.61 |
-1306.37 |
-3062.18 |
11:23 |
-3470.61 |
-1320.54 |
-3034.72 |
11:22 |
-3470.61 |
-1313.46 |
-3031.27 |
11:21 |
-3500.65 |
-1313.39 |
-3048.47 |
11:20 |
-3500.65 |
-1293.65 |
-3063.89 |
11:19 |
-3500.65 |
-1300.74 |
-3068.67 |
11:18 |
-3500.65 |
-1363.93 |
-3090.89 |
11:17 |
-3500.65 |
-1391.81 |
-3079.41 |
11:16 |
-3500.65 |
-1423.85 |
-3091.27 |
11:15 |
-3500.65 |
-1423.85 |
-3108.00 |
11:14 |
-3500.65 |
-1366.74 |
-3046.05 |
11:13 |
-3500.65 |
-1389.48 |
-3052.87 |
11:12 |
-3500.65 |
-1356.16 |
-2917.62 |
11:11 |
-3500.65 |
-1371.93 |
-2866.53 |
11:10 |
-3469.18 |
-1365.22 |
-2849.83 |
11:09 |
-3469.18 |
-1375.13 |
-2862.76 |
11:08 |
-3469.18 |
-1375.13 |
-2880.55 |
11:07 |
-3469.18 |
-1375.13 |
-2884.45 |
11:06 |
-3469.18 |
-1379.37 |
-2862.27 |
11:05 |
-3469.18 |
-1403.18 |
-2866.34 |
11:04 |
-3469.18 |
-1406.20 |
-2871.30 |
11:03 |
-3469.18 |
-1411.58 |
-2871.93 |
11:02 |
-3469.18 |
-1386.44 |
-2851.63 |
11:01 |
-3424.59 |
-1334.26 |
-2684.05 |
11:00 |
-3367.10 |
-1325.72 |
-2645.20 |
10:59 |
-3367.10 |
-1340.23 |
-2634.60 |
10:58 |
-3367.10 |
-1347.74 |
-2649.55 |
10:57 |
-3367.10 |
-1357.55 |
-2631.17 |
10:56 |
-3367.10 |
-1338.99 |
-2585.11 |
10:55 |
-3367.10 |
-1348.03 |
-2595.64 |
10:54 |
-3367.10 |
-1360.58 |
-2619.43 |
10:53 |
-3367.10 |
-1342.95 |
-2633.83 |
10:52 |
-3367.10 |
-1333.52 |
-2652.39 |
10:51 |
-3367.10 |
-1313.82 |
-2593.62 |
10:50 |
-3367.10 |
-1313.82 |
-2601.42 |
10:49 |
-3367.10 |
-1339.63 |
-2570.35 |
10:48 |
-3367.10 |
-1367.70 |
-2542.06 |
10:47 |
-3599.33 |
-1478.23 |
-2599.20 |
10:46 |
-3687.73 |
-1492.55 |
-2626.19 |
10:45 |
-3687.73 |
-1532.24 |
-2693.82 |
10:44 |
-3748.04 |
-1548.00 |
-2709.03 |
10:43 |
-3712.72 |
-1548.00 |
-2705.69 |
10:42 |
-3782.38 |
-1536.53 |
-2712.15 |
10:41 |
-3782.38 |
-1492.48 |
-2684.80 |
10:40 |
-3782.38 |
-1412.14 |
-2639.26 |
10:39 |
-3782.38 |
-1385.77 |
-2620.44 |
10:38 |
-3852.65 |
-1397.90 |
-2671.81 |
10:37 |
-3852.65 |
-1430.35 |
-2679.16 |
10:36 |
-3876.05 |
-1382.35 |
-2611.00 |
10:35 |
-3740.40 |
-1451.85 |
-2595.23 |
10:34 |
-3740.40 |
-1460.56 |
-2683.20 |
10:33 |
-3624.32 |
-1469.34 |
-2663.92 |
10:32 |
-3624.32 |
-1489.60 |
-2634.02 |
10:31 |
-3639.11 |
-1445.25 |
-2499.91 |
10:30 |
-3574.87 |
-1424.36 |
-2370.76 |
10:29 |
-3524.56 |
-1421.95 |
-2332.35 |
10:28 |
-3576.00 |
-1552.96 |
-2471.18 |
10:27 |
-3572.61 |
-1445.65 |
-2421.96 |
10:26 |
-3525.66 |
-1274.48 |
-2322.52 |
10:25 |
-3495.56 |
-1296.41 |
-2368.10 |
10:24 |
-3495.56 |
-1201.43 |
-2439.51 |
10:23 |
-3417.75 |
-1002.67 |
-2233.47 |
10:22 |
-3374.95 |
-958.08 |
-2156.22 |
10:21 |
-3436.09 |
-928.77 |
-2093.45 |
10:20 |
-368.26 |
-139.85 |
-1651.97 |
10:19 |
-298.19 |
-94.26 |
-1595.82 |
10:18 |
-298.19 |
-73.78 |
-1544.23 |
10:17 |
-298.19 |
-73.78 |
-1517.11 |
10:16 |
-216.29 |
-43.02 |
-1454.50 |
10:15 |
536.82 |
75.55 |
-1375.42 |
10:14 |
606.89 |
214.78 |
-1315.90 |
10:13 |
683.24 |
347.46 |
-1266.85 |
10:12 |
683.24 |
374.58 |
-1206.16 |
10:11 |
683.24 |
424.81 |
-1141.09 |
10:10 |
728.74 |
479.41 |
-1101.60 |
10:09 |
728.74 |
508.89 |
-1050.55 |
10:08 |
728.74 |
558.30 |
-1017.79 |
10:07 |
728.74 |
581.87 |
-973.74 |
10:06 |
728.74 |
614.27 |
-920.60 |
10:05 |
1161.58 |
620.55 |
-888.02 |
10:04 |
1242.02 |
659.50 |
-825.32 |
10:03 |
1287.52 |
687.25 |
-760.44 |
10:02 |
1287.52 |
719.47 |
-689.55 |
10:01 |
1287.52 |
763.96 |
-612.29 |
10:00 |
1531.77 |
817.02 |
-486.26 |
09:59 |
1531.77 |
1118.77 |
-309.81 |
09:58 |
2300.17 |
1614.91 |
205.31 |
09:57 |
2213.57 |
1598.03 |
378.75 |
09:56 |
1774.75 |
1479.77 |
372.43 |
09:55 |
1809.23 |
1251.10 |
319.07 |
09:54 |
1913.03 |
1242.92 |
283.09 |
09:53 |
1078.11 |
989.86 |
154.34 |
09:52 |
1078.11 |
963.94 |
150.38 |
09:51 |
1078.11 |
920.70 |
180.70 |
09:50 |
1078.11 |
945.47 |
202.21 |
09:49 |
1078.11 |
1032.52 |
179.21 |
09:48 |
1182.01 |
1053.77 |
206.24 |
09:47 |
1149.46 |
1096.40 |
231.76 |
09:46 |
1149.46 |
968.05 |
263.11 |
09:45 |
1066.54 |
831.69 |
257.88 |
09:44 |
957.66 |
770.16 |
242.75 |
09:43 |
634.92 |
521.72 |
184.10 |
09:42 |
720.96 |
490.57 |
133.09 |
09:41 |
598.19 |
501.71 |
110.02 |
09:40 |
343.45 |
497.71 |
164.07 |
09:39 |
303.11 |
444.57 |
155.02 |
09:38 |
303.11 |
424.57 |
104.50 |
09:37 |
557.04 |
447.83 |
99.17 |
09:36 |
680.97 |
446.61 |
119.37 |
09:35 |
680.97 |
483.92 |
103.02 |
09:34 |
665.45 |
484.15 |
120.73 |
09:33 |
522.47 |
359.88 |
64.31 |
09:32 |
417.17 |
251.81 |
86.69 |
09:31 |
138.17 |
127.58 |
121.77 |
09:30 |
-146.92 |
-83.93 |
-58.53 |
|
大单资金:-3729.30万元 |
成交额占比:-6.41% |
中单资金:-1743.05万元 |
成交额占比:-3.00% |
小单资金:-4675.86万元 |
成交额占比:-8.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
8.85 |
7.01% |
-7973.28 |
-2872.25 |
-3470.61 |
-6.98% |
-1314.88 |
-2.65% |
-3187.79 |
-6.41% |
20250120 |
8.27 |
0.61% |
1251.53 |
1061.14 |
614.67 |
4.58% |
371.86 |
2.77% |
265.00 |
1.98% |
20250117 |
8.22 |
0.49% |
108.09 |
974.70 |
951.75 |
5.74% |
-200.67 |
-1.21% |
-642.99 |
-3.88% |
20250116 |
8.18 |
-0.37% |
-253.87 |
-904.76 |
-430.06 |
-3.69% |
-513.00 |
-4.40% |
689.19 |
5.92% |
20250115 |
8.21 |
-0.85% |
-554.59 |
21.37 |
-538.00 |
-4.53% |
3.48 |
0.03% |
-20.07 |
-0.17% |
20250114 |
8.28 |
2.86% |
2115.27 |
-103.97 |
462.78 |
3.13% |
469.73 |
3.18% |
1182.76 |
8.00% |
20250113 |
8.05 |
1.00% |
1004.89 |
-476.65 |
528.23 |
5.46% |
115.79 |
1.20% |
360.87 |
3.73% |
20250110 |
7.97 |
-3.74% |
-3122.78 |
-991.78 |
-927.71 |
-7.42% |
-1659.06 |
-13.27% |
-536.01 |
-4.29% |
20250109 |
8.28 |
0.73% |
755.05 |
141.23 |
496.07 |
6.02% |
297.84 |
3.62% |
-38.86 |
-0.47% |
20250108 |
8.22 |
-1.44% |
-1398.88 |
-950.12 |
-663.34 |
-6.65% |
-608.66 |
-6.10% |
-126.88 |
-1.27% |
20250107 |
8.34 |
0.48% |
157.45 |
-301.59 |
90.10 |
1.12% |
-250.06 |
-3.12% |
317.41 |
3.96% |
20250106 |
8.30 |
0.48% |
125.37 |
-216.69 |
13.10 |
0.13% |
87.84 |
0.90% |
24.43 |
0.25% |
20250103 |
8.26 |
-2.71% |
-396.21 |
-167.09 |
205.30 |
1.59% |
-604.11 |
-4.69% |
2.60 |
0.02% |
20250102 |
8.49 |
-1.28% |
-1094.51 |
-1191.67 |
-595.28 |
-4.09% |
-695.05 |
-4.78% |
195.82 |
1.35% |
20241231 |
8.60 |
-1.83% |
-1467.41 |
-1235.70 |
-14.81 |
-0.15% |
-963.79 |
-9.54% |
-488.81 |
-4.84% |
20241230 |
8.76 |
-1.90% |
-587.92 |
-690.76 |
175.00 |
1.33% |
-736.88 |
-5.60% |
-26.04 |
-0.20% |
20241227 |
8.93 |
1.25% |
1202.38 |
-961.36 |
62.70 |
0.46% |
760.76 |
5.56% |
378.92 |
2.77% |
20241226 |
8.82 |
-0.79% |
-2113.04 |
-3144.06 |
-819.28 |
-7.48% |
-1185.26 |
-10.83% |
-108.50 |
-0.99% |
20241225 |
8.89 |
-1.98% |
-1515.63 |
-2471.37 |
-639.31 |
-5.49% |
-826.32 |
-7.10% |
-50.00 |
-0.43% |
20241224 |
9.07 |
0.11% |
820.00 |
-2275.47 |
530.13 |
4.60% |
-111.61 |
-0.97% |
401.48 |
3.48% |
20241223 |
9.06 |
-3.51% |
-1731.25 |
-2350.78 |
-95.60 |
-0.57% |
-653.47 |
-3.92% |
-982.18 |
-5.89% |
20241220 |
9.39 |
-0.84% |
-3335.00 |
-2807.07 |
-2120.00 |
-13.21% |
-1387.84 |
-8.65% |
172.84 |
1.08% |
20241219 |
9.47 |
-2.07% |
-441.55 |
-4951.85 |
-146.59 |
-1.07% |
-623.90 |
-4.54% |
328.94 |
2.39% |
20241218 |
9.67 |
0.00% |
-67.30 |
-5024.70 |
-443.41 |
-2.85% |
184.60 |
1.19% |
191.51 |
1.23% |
20241217 |
9.67 |
-2.52% |
-1127.93 |
-3156.42 |
454.82 |
2.88% |
-1009.63 |
-6.40% |
-573.12 |
-3.63% |
20241216 |
9.92 |
-1.59% |
-2050.48 |
-5765.82 |
-551.89 |
-3.41% |
-522.39 |
-3.23% |
-976.20 |
-6.03% |
20241213 |
10.08 |
-4.73% |
-8251.45 |
-7395.35 |
-4264.78 |
-15.39% |
-2797.58 |
-10.10% |
-1189.09 |
-4.29% |
20241212 |
10.58 |
0.47% |
1023.23 |
315.59 |
-219.44 |
-0.86% |
72.91 |
0.29% |
1169.76 |
4.61% |
20241211 |
10.53 |
1.64% |
2596.14 |
1077.07 |
1424.87 |
4.98% |
541.61 |
1.89% |
629.66 |
2.20% |
20241210 |
10.36 |
2.07% |
-2690.80 |
-2333.74 |
-2154.58 |
-4.95% |
-556.23 |
-1.28% |
20.01 |
0.05% |
000736中交地产 大单资金流向:成交单大于等于6万股或者30万元以上。
000736中交地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000736中交地产 小单资金流向:成交单小于1万股或5万元。
如何看中交地产[000736]资金流向的流入和流出呢?什么是中交地产[000736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交地产[000736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交地产[000736]资金流向的计算方法不同,所以数据会有不一致的情况。
|