000892欢瑞世纪 今日实时资金流向 |
15:00 |
-458.42 |
-1114.40 |
-471.45 |
14:59 |
-436.75 |
-1119.55 |
-449.00 |
14:58 |
-436.75 |
-1119.55 |
-449.00 |
14:57 |
-436.75 |
-1119.55 |
-448.87 |
14:56 |
-436.75 |
-1105.01 |
-448.08 |
14:55 |
-436.75 |
-1104.17 |
-451.33 |
14:54 |
-436.75 |
-1119.43 |
-460.06 |
14:53 |
-436.75 |
-1125.97 |
-456.14 |
14:52 |
-436.75 |
-1145.09 |
-449.09 |
14:51 |
-436.75 |
-1145.09 |
-457.92 |
14:50 |
-436.75 |
-1157.10 |
-447.84 |
14:49 |
-436.75 |
-1160.34 |
-455.59 |
14:48 |
-436.75 |
-1186.68 |
-466.55 |
14:47 |
-436.75 |
-1186.68 |
-465.62 |
14:46 |
-436.75 |
-1183.45 |
-459.30 |
14:45 |
-464.19 |
-1172.27 |
-436.95 |
14:44 |
-489.10 |
-1168.95 |
-428.33 |
14:43 |
-489.10 |
-1168.95 |
-435.07 |
14:42 |
-489.10 |
-1175.43 |
-447.84 |
14:41 |
-489.10 |
-1204.88 |
-452.99 |
14:40 |
-489.10 |
-1204.88 |
-436.00 |
14:39 |
-489.10 |
-1201.33 |
-433.87 |
14:38 |
-489.10 |
-1201.33 |
-432.07 |
14:37 |
-489.10 |
-1201.33 |
-431.95 |
14:36 |
-489.10 |
-1192.97 |
-429.04 |
14:35 |
-489.10 |
-1192.97 |
-430.14 |
14:34 |
-489.10 |
-1189.74 |
-446.78 |
14:33 |
-489.10 |
-1189.74 |
-453.09 |
14:32 |
-489.10 |
-1189.74 |
-453.33 |
14:31 |
-489.10 |
-1184.53 |
-431.89 |
14:30 |
-489.10 |
-1196.51 |
-434.83 |
14:29 |
-489.10 |
-1196.51 |
-435.52 |
14:28 |
-489.10 |
-1174.03 |
-421.18 |
14:27 |
-489.10 |
-1166.99 |
-403.62 |
14:26 |
-489.10 |
-1157.36 |
-402.53 |
14:25 |
-489.10 |
-1153.71 |
-396.26 |
14:24 |
-489.10 |
-1153.71 |
-395.29 |
14:23 |
-489.10 |
-1140.60 |
-397.27 |
14:22 |
-489.10 |
-1140.60 |
-395.05 |
14:21 |
-489.10 |
-1151.07 |
-395.40 |
14:20 |
-489.10 |
-1151.07 |
-394.37 |
14:19 |
-489.10 |
-1151.07 |
-392.40 |
14:18 |
-489.10 |
-1147.84 |
-392.57 |
14:17 |
-489.10 |
-1141.28 |
-393.83 |
14:16 |
-489.10 |
-1143.56 |
-393.71 |
14:15 |
-489.10 |
-1143.56 |
-392.03 |
14:14 |
-489.10 |
-1140.33 |
-391.48 |
14:13 |
-489.10 |
-1140.33 |
-396.28 |
14:12 |
-489.10 |
-1150.79 |
-397.10 |
14:11 |
-489.10 |
-1143.10 |
-398.92 |
14:10 |
-489.10 |
-1143.10 |
-399.66 |
14:09 |
-489.10 |
-1143.10 |
-402.48 |
14:08 |
-489.10 |
-1143.10 |
-397.88 |
14:07 |
-489.10 |
-1132.32 |
-402.41 |
14:06 |
-489.10 |
-1143.66 |
-412.30 |
14:05 |
-489.10 |
-1146.90 |
-414.12 |
14:04 |
-489.10 |
-1141.66 |
-414.77 |
14:03 |
-489.10 |
-1141.66 |
-414.09 |
14:02 |
-489.10 |
-1136.33 |
-415.78 |
14:01 |
-489.10 |
-1136.33 |
-417.66 |
14:00 |
-489.10 |
-1127.52 |
-418.82 |
13:59 |
-567.11 |
-1167.84 |
-418.41 |
13:58 |
-567.11 |
-1167.85 |
-416.06 |
13:57 |
-567.11 |
-1167.85 |
-419.19 |
13:56 |
-534.94 |
-1167.85 |
-416.07 |
13:55 |
-534.94 |
-1155.81 |
-412.92 |
13:54 |
-534.94 |
-1155.81 |
-411.86 |
13:53 |
-534.94 |
-1152.59 |
-409.45 |
13:52 |
-534.94 |
-1116.69 |
-395.24 |
13:51 |
-534.94 |
-1116.69 |
-385.13 |
13:50 |
-534.94 |
-1116.69 |
-384.42 |
13:49 |
-534.94 |
-1116.69 |
-378.39 |
13:48 |
-534.94 |
-1116.69 |
-379.39 |
13:47 |
-534.94 |
-1116.69 |
-380.60 |
13:46 |
-534.94 |
-1120.91 |
-382.19 |
13:45 |
-534.94 |
-1125.97 |
-383.03 |
13:44 |
-534.94 |
-1125.97 |
-382.29 |
13:43 |
-534.94 |
-1125.97 |
-382.20 |
13:42 |
-534.94 |
-1125.97 |
-380.49 |
13:41 |
-534.94 |
-1125.97 |
-378.88 |
13:40 |
-534.94 |
-1114.37 |
-372.10 |
13:39 |
-534.94 |
-1111.14 |
-349.82 |
13:38 |
-534.94 |
-1104.49 |
-350.25 |
13:37 |
-534.94 |
-1104.49 |
-351.06 |
13:36 |
-534.94 |
-1104.49 |
-353.97 |
13:35 |
-534.94 |
-1104.49 |
-353.52 |
13:34 |
-534.94 |
-1104.49 |
-354.56 |
13:33 |
-534.94 |
-1104.49 |
-354.57 |
13:32 |
-476.25 |
-1098.53 |
-349.26 |
13:31 |
-476.25 |
-1092.05 |
-351.09 |
13:30 |
-476.25 |
-1088.45 |
-344.06 |
13:29 |
-476.25 |
-1088.45 |
-343.07 |
13:28 |
-476.25 |
-1088.45 |
-341.00 |
13:27 |
-497.73 |
-1088.45 |
-341.39 |
13:26 |
-497.73 |
-1088.45 |
-342.62 |
13:25 |
-497.73 |
-1047.24 |
-293.23 |
13:24 |
-497.73 |
-1047.24 |
-292.55 |
13:23 |
-497.73 |
-1040.95 |
-288.47 |
13:22 |
-497.73 |
-1031.26 |
-286.85 |
13:21 |
-497.73 |
-1008.00 |
-283.19 |
13:20 |
-497.73 |
-1012.75 |
-281.09 |
13:19 |
-497.73 |
-1018.79 |
-267.25 |
13:18 |
-497.73 |
-981.29 |
-258.02 |
13:17 |
-497.73 |
-981.29 |
-256.89 |
13:16 |
-497.73 |
-986.84 |
-273.05 |
13:15 |
-497.73 |
-989.22 |
-271.33 |
13:14 |
-497.73 |
-984.24 |
-265.94 |
13:13 |
-497.73 |
-999.68 |
-267.94 |
13:12 |
-497.73 |
-999.68 |
-265.61 |
13:11 |
-497.73 |
-995.34 |
-265.56 |
13:10 |
-497.73 |
-991.99 |
-255.58 |
13:09 |
-497.73 |
-986.21 |
-255.69 |
13:08 |
-497.73 |
-1019.53 |
-272.41 |
13:07 |
-497.73 |
-1019.53 |
-269.14 |
13:06 |
-470.53 |
-1019.53 |
-272.37 |
13:05 |
-494.34 |
-978.44 |
-272.07 |
13:04 |
-494.34 |
-1047.31 |
-303.25 |
13:03 |
-494.34 |
-1050.56 |
-308.23 |
13:02 |
-494.34 |
-1046.72 |
-301.27 |
13:01 |
-494.34 |
-1050.36 |
-305.73 |
11:30 |
-515.56 |
-1066.02 |
-316.81 |
11:29 |
-515.56 |
-1071.22 |
-315.18 |
11:28 |
-515.56 |
-1068.01 |
-318.92 |
11:27 |
-515.56 |
-1060.40 |
-308.91 |
11:26 |
-515.56 |
-1050.65 |
-307.75 |
11:25 |
-515.56 |
-1050.65 |
-303.55 |
11:24 |
-515.56 |
-1030.40 |
-305.41 |
11:23 |
-515.56 |
-1030.41 |
-305.74 |
11:22 |
-515.56 |
-1018.82 |
-302.12 |
11:21 |
-515.56 |
-1022.06 |
-316.20 |
11:20 |
-515.56 |
-1018.70 |
-314.71 |
11:19 |
-515.56 |
-1018.70 |
-318.40 |
11:18 |
-515.56 |
-1032.74 |
-323.44 |
11:17 |
-515.56 |
-1028.03 |
-304.53 |
11:16 |
-515.56 |
-1014.82 |
-303.28 |
11:15 |
-515.56 |
-1013.25 |
-304.06 |
11:14 |
-515.56 |
-1016.49 |
-306.15 |
11:13 |
-600.63 |
-1008.70 |
-298.01 |
11:12 |
-550.88 |
-1008.70 |
-297.25 |
11:11 |
-550.88 |
-1011.93 |
-302.70 |
11:10 |
-550.88 |
-1034.57 |
-306.13 |
11:09 |
-550.88 |
-1034.57 |
-310.65 |
11:08 |
-550.88 |
-1031.35 |
-310.08 |
11:07 |
-576.72 |
-1031.35 |
-316.49 |
11:06 |
-576.72 |
-1027.91 |
-317.59 |
11:05 |
-576.72 |
-1024.69 |
-318.91 |
11:04 |
-576.72 |
-1024.69 |
-315.47 |
11:03 |
-576.72 |
-1015.83 |
-315.02 |
11:02 |
-576.72 |
-1015.83 |
-312.70 |
11:01 |
-545.94 |
-984.76 |
-285.73 |
11:00 |
-545.94 |
-984.76 |
-292.80 |
10:59 |
-545.94 |
-984.76 |
-297.55 |
10:58 |
-545.94 |
-979.90 |
-299.36 |
10:57 |
-545.94 |
-965.02 |
-280.01 |
10:56 |
-545.94 |
-965.02 |
-280.73 |
10:55 |
-545.94 |
-965.02 |
-272.95 |
10:54 |
-545.94 |
-965.02 |
-277.64 |
10:53 |
-545.94 |
-965.02 |
-275.51 |
10:52 |
-545.94 |
-965.02 |
-274.06 |
10:51 |
-545.94 |
-938.07 |
-273.22 |
10:50 |
-545.94 |
-930.31 |
-271.15 |
10:49 |
-545.94 |
-927.08 |
-273.55 |
10:48 |
-545.94 |
-927.08 |
-272.46 |
10:47 |
-545.94 |
-915.78 |
-270.92 |
10:46 |
-545.94 |
-915.78 |
-270.27 |
10:45 |
-545.94 |
-926.05 |
-274.73 |
10:44 |
-545.94 |
-910.34 |
-275.74 |
10:43 |
-545.94 |
-913.83 |
-277.04 |
10:42 |
-495.36 |
-875.94 |
-266.68 |
10:41 |
-495.36 |
-857.82 |
-264.46 |
10:40 |
-495.36 |
-857.82 |
-263.43 |
10:39 |
-495.36 |
-862.36 |
-266.96 |
10:38 |
-495.36 |
-869.65 |
-278.56 |
10:37 |
-495.36 |
-853.82 |
-278.67 |
10:36 |
-495.36 |
-853.82 |
-275.48 |
10:35 |
-519.66 |
-854.51 |
-284.08 |
10:34 |
-519.66 |
-848.05 |
-284.38 |
10:33 |
-519.66 |
-848.05 |
-286.65 |
10:32 |
-519.66 |
-813.48 |
-281.41 |
10:31 |
-519.66 |
-810.24 |
-283.03 |
10:30 |
-552.16 |
-812.14 |
-294.70 |
10:29 |
-552.16 |
-828.34 |
-308.78 |
10:28 |
-552.16 |
-796.82 |
-312.83 |
10:27 |
-593.76 |
-789.14 |
-306.32 |
10:26 |
-526.70 |
-754.43 |
-310.12 |
10:25 |
-437.70 |
-731.52 |
-306.28 |
10:24 |
-437.70 |
-721.29 |
-305.32 |
10:23 |
-437.70 |
-731.99 |
-313.34 |
10:22 |
-437.70 |
-714.08 |
-317.41 |
10:21 |
-437.70 |
-741.56 |
-328.91 |
10:20 |
-437.70 |
-748.46 |
-331.33 |
10:19 |
-393.25 |
-745.64 |
-323.56 |
10:18 |
-393.25 |
-721.98 |
-311.29 |
10:17 |
-365.40 |
-706.36 |
-307.54 |
10:16 |
-365.40 |
-670.14 |
-305.72 |
10:15 |
-341.24 |
-639.92 |
-293.15 |
10:14 |
-341.24 |
-607.39 |
-290.92 |
10:13 |
-319.13 |
-593.39 |
-310.78 |
10:12 |
-288.92 |
-563.93 |
-302.38 |
10:11 |
-288.92 |
-535.74 |
-296.60 |
10:10 |
-288.92 |
-526.80 |
-273.48 |
10:09 |
-233.09 |
-521.10 |
-261.08 |
10:08 |
-233.09 |
-508.76 |
-218.87 |
10:07 |
-233.09 |
-512.49 |
-213.94 |
10:06 |
-233.09 |
-509.20 |
-210.43 |
10:05 |
-233.09 |
-509.08 |
-209.78 |
10:04 |
-233.09 |
-488.45 |
-217.93 |
10:03 |
-200.29 |
-496.01 |
-216.12 |
10:02 |
-146.86 |
-459.85 |
-213.87 |
10:01 |
-146.86 |
-456.46 |
-199.65 |
10:00 |
-146.86 |
-476.13 |
-222.05 |
09:59 |
-146.86 |
-456.32 |
-224.08 |
09:58 |
-146.86 |
-446.45 |
-211.29 |
09:57 |
-146.86 |
-449.75 |
-207.06 |
09:56 |
-146.86 |
-386.13 |
-165.05 |
09:55 |
-146.86 |
-378.87 |
-167.81 |
09:54 |
-146.86 |
-338.60 |
-145.25 |
09:53 |
-146.86 |
-349.27 |
-172.93 |
09:52 |
-146.86 |
-334.22 |
-170.96 |
09:51 |
-146.86 |
-301.19 |
-143.58 |
09:50 |
-77.15 |
-288.06 |
-130.50 |
09:49 |
-77.15 |
-256.73 |
-120.28 |
09:48 |
-39.59 |
-232.53 |
-119.26 |
09:47 |
-4.33 |
-180.76 |
-84.52 |
09:46 |
22.81 |
-180.76 |
-70.47 |
09:45 |
22.81 |
-174.03 |
-55.82 |
09:44 |
22.81 |
-171.51 |
-53.53 |
09:43 |
22.81 |
-174.86 |
-52.53 |
09:42 |
22.81 |
-197.75 |
-45.26 |
09:41 |
22.81 |
-140.56 |
-7.74 |
09:40 |
22.81 |
-130.04 |
-6.77 |
09:39 |
53.59 |
-89.15 |
12.37 |
09:38 |
53.59 |
-87.56 |
12.86 |
09:37 |
134.27 |
-73.51 |
-0.41 |
09:36 |
189.03 |
-59.85 |
1.93 |
09:35 |
124.63 |
-18.96 |
-26.59 |
09:34 |
124.63 |
9.26 |
-15.71 |
09:33 |
51.20 |
14.35 |
30.37 |
09:32 |
21.41 |
29.17 |
14.26 |
09:31 |
0.00 |
8.15 |
10.65 |
09:30 |
0.00 |
32.08 |
9.94 |
|
大单资金:-458.42万元 |
成交额占比:-5.15% |
中单资金:-1114.40万元 |
成交额占比:-12.52% |
小单资金:-471.45万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
3.25 |
-2.69% |
-1898.39 |
-657.52 |
-515.56 |
-8.33% |
-1066.02 |
-17.22% |
-316.81 |
-5.12% |
20250120 |
3.34 |
2.77% |
222.67 |
133.33 |
203.31 |
1.72% |
103.39 |
0.87% |
-84.03 |
-0.71% |
20250117 |
3.25 |
-2.99% |
-2264.85 |
-242.05 |
-800.15 |
-10.05% |
-1091.83 |
-13.71% |
-372.87 |
-4.68% |
20250116 |
3.35 |
0.90% |
-625.48 |
129.56 |
0.41 |
0.00% |
-711.67 |
-5.77% |
85.78 |
0.70% |
20250115 |
3.32 |
2.79% |
1312.97 |
-5.75 |
454.47 |
2.95% |
141.59 |
0.92% |
716.91 |
4.65% |
20250114 |
3.23 |
8.03% |
1284.33 |
-641.55 |
275.29 |
2.03% |
1222.88 |
9.02% |
-213.84 |
-1.58% |
20250113 |
2.99 |
-0.66% |
-181.91 |
-725.07 |
-172.07 |
-3.21% |
4.89 |
0.09% |
-14.73 |
-0.27% |
20250110 |
3.01 |
-5.35% |
-2176.32 |
-481.09 |
-428.54 |
-5.59% |
-1237.93 |
-16.13% |
-509.85 |
-6.64% |
20250109 |
3.18 |
1.92% |
561.11 |
-859.55 |
-134.90 |
-1.64% |
260.91 |
3.17% |
435.10 |
5.28% |
20250108 |
3.12 |
1.30% |
60.41 |
-297.85 |
-181.33 |
-2.07% |
-351.04 |
-4.00% |
592.78 |
6.76% |
20250107 |
3.08 |
3.01% |
862.16 |
-95.46 |
191.77 |
2.96% |
71.97 |
1.11% |
598.42 |
9.23% |
20250106 |
2.99 |
-1.32% |
-85.63 |
-554.69 |
71.91 |
1.01% |
-207.82 |
-2.91% |
50.28 |
0.70% |
20250103 |
3.03 |
-7.06% |
-2121.67 |
-182.11 |
-807.00 |
-7.19% |
-1025.59 |
-9.13% |
-289.08 |
-2.57% |
20250102 |
3.26 |
0.00% |
533.26 |
329.11 |
426.80 |
3.93% |
405.71 |
3.74% |
-299.25 |
-2.76% |
20241231 |
3.26 |
-1.81% |
-850.13 |
-610.34 |
21.06 |
0.22% |
-544.81 |
-5.76% |
-326.38 |
-3.45% |
20241230 |
3.32 |
-3.21% |
-1762.81 |
-343.86 |
-267.46 |
-2.69% |
-970.55 |
-9.75% |
-524.80 |
-5.27% |
20241227 |
3.43 |
2.39% |
1875.69 |
-1593.84 |
444.49 |
3.23% |
872.12 |
6.34% |
559.08 |
4.06% |
20241226 |
3.35 |
0.00% |
-546.93 |
-2727.94 |
-295.78 |
-2.77% |
-480.19 |
-4.50% |
229.04 |
2.15% |
20241225 |
3.35 |
-4.01% |
-1209.39 |
-4122.87 |
-512.65 |
-2.97% |
-764.69 |
-4.43% |
67.95 |
0.39% |
20241224 |
3.49 |
-3.06% |
-932.43 |
-5382.03 |
287.54 |
1.49% |
-1248.22 |
-6.48% |
28.25 |
0.15% |
20241223 |
3.60 |
-10.00% |
-5365.10 |
-12512.59 |
-1517.44 |
-6.39% |
-2862.31 |
-12.06% |
-985.35 |
-4.15% |
20241220 |
4.00 |
-1.23% |
-2950.20 |
-10717.77 |
-689.61 |
-3.32% |
-1738.48 |
-8.36% |
-522.11 |
-2.51% |
20241219 |
4.05 |
-6.25% |
-3406.72 |
-8997.79 |
-1690.71 |
-5.47% |
-1217.78 |
-3.94% |
-498.23 |
-1.61% |
20241218 |
4.32 |
-6.70% |
-7096.92 |
-7957.67 |
-1771.81 |
-4.42% |
-2909.39 |
-7.26% |
-2415.72 |
-6.03% |
20241217 |
4.63 |
-9.92% |
-10423.48 |
-6006.73 |
-6843.02 |
-10.95% |
-4975.77 |
-7.97% |
1395.31 |
2.23% |
20241216 |
5.14 |
10.06% |
-3901.23 |
1027.24 |
277.38 |
0.42% |
-2919.50 |
-4.38% |
-1259.11 |
-1.89% |
20241213 |
4.67 |
0.65% |
1817.37 |
-7239.00 |
1030.37 |
1.54% |
355.87 |
0.53% |
431.13 |
0.64% |
20241212 |
4.64 |
2.43% |
-2904.61 |
-7230.30 |
-650.59 |
-1.13% |
-1555.12 |
-2.71% |
-698.90 |
-1.22% |
20241211 |
4.53 |
3.19% |
2354.76 |
-6690.82 |
179.13 |
0.33% |
2021.48 |
3.78% |
154.15 |
0.29% |
20241210 |
4.39 |
3.29% |
-3351.43 |
-13549.55 |
190.95 |
0.33% |
-2599.89 |
-4.49% |
-942.49 |
-1.63% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|