000892欢瑞世纪 今日实时资金流向 |
15:00 |
-2799.41 |
-3013.05 |
-1914.69 |
14:59 |
-2799.41 |
-3013.05 |
-1901.14 |
14:58 |
-2799.41 |
-3013.05 |
-1901.14 |
14:57 |
-2799.41 |
-3013.05 |
-1901.14 |
14:56 |
-2799.41 |
-3009.55 |
-1880.63 |
14:55 |
-2799.41 |
-3006.05 |
-1875.21 |
14:54 |
-2799.41 |
-2984.77 |
-1863.41 |
14:53 |
-2799.41 |
-2981.27 |
-1847.73 |
14:52 |
-2799.41 |
-2972.84 |
-1841.82 |
14:51 |
-2799.41 |
-2972.84 |
-1837.83 |
14:50 |
-2799.41 |
-2964.09 |
-1835.80 |
14:49 |
-2799.41 |
-2952.40 |
-1832.86 |
14:48 |
-2799.41 |
-2952.40 |
-1822.11 |
14:47 |
-2799.41 |
-2941.90 |
-1817.98 |
14:46 |
-2799.41 |
-2900.63 |
-1814.62 |
14:45 |
-2799.41 |
-2897.13 |
-1805.84 |
14:44 |
-2799.41 |
-2886.63 |
-1803.42 |
14:43 |
-2799.41 |
-2886.63 |
-1802.58 |
14:42 |
-2799.41 |
-2886.63 |
-1802.09 |
14:41 |
-2799.41 |
-2886.63 |
-1799.12 |
14:40 |
-2799.41 |
-2886.63 |
-1795.09 |
14:39 |
-2799.41 |
-2886.63 |
-1790.26 |
14:38 |
-2799.41 |
-2886.63 |
-1789.88 |
14:37 |
-2799.41 |
-2886.63 |
-1787.53 |
14:36 |
-2799.41 |
-2886.63 |
-1787.36 |
14:35 |
-2799.41 |
-2886.63 |
-1787.18 |
14:34 |
-2799.41 |
-2886.63 |
-1786.90 |
14:33 |
-2799.41 |
-2886.63 |
-1786.52 |
14:32 |
-2799.41 |
-2886.63 |
-1782.95 |
14:31 |
-2799.41 |
-2886.63 |
-1780.11 |
14:30 |
-2799.41 |
-2886.63 |
-1778.29 |
14:29 |
-2799.41 |
-2883.13 |
-1777.63 |
14:28 |
-2799.41 |
-2883.13 |
-1764.36 |
14:27 |
-2799.41 |
-2883.13 |
-1762.72 |
14:26 |
-2799.41 |
-2883.13 |
-1759.88 |
14:25 |
-2799.41 |
-2883.13 |
-1759.53 |
14:24 |
-2799.41 |
-2879.63 |
-1757.33 |
14:23 |
-2799.41 |
-2875.78 |
-1750.43 |
14:22 |
-2799.41 |
-2872.28 |
-1748.68 |
14:21 |
-2799.41 |
-2872.28 |
-1742.94 |
14:20 |
-2799.41 |
-2872.28 |
-1736.22 |
14:19 |
-2799.41 |
-2858.21 |
-1729.19 |
14:18 |
-2734.31 |
-2847.71 |
-1722.26 |
14:17 |
-2734.31 |
-2822.20 |
-1721.31 |
14:16 |
-2734.31 |
-2822.20 |
-1717.01 |
14:15 |
-2734.31 |
-2796.05 |
-1712.98 |
14:14 |
-2734.31 |
-2796.05 |
-1711.93 |
14:13 |
-2734.31 |
-2796.05 |
-1711.02 |
14:12 |
-2734.31 |
-2781.25 |
-1709.48 |
14:11 |
-2734.31 |
-2781.25 |
-1701.75 |
14:10 |
-2734.31 |
-2776.87 |
-1697.69 |
14:09 |
-2734.31 |
-2776.87 |
-1697.09 |
14:08 |
-2734.31 |
-2773.37 |
-1691.95 |
14:07 |
-2734.31 |
-2766.37 |
-1682.04 |
14:06 |
-2734.31 |
-2766.37 |
-1677.07 |
14:05 |
-2734.31 |
-2761.26 |
-1673.99 |
14:04 |
-2734.31 |
-2757.59 |
-1671.75 |
14:03 |
-2734.31 |
-2754.09 |
-1667.62 |
14:02 |
-2734.31 |
-2750.59 |
-1666.78 |
14:01 |
-2734.31 |
-2750.59 |
-1665.52 |
14:00 |
-2734.31 |
-2744.74 |
-1665.07 |
13:59 |
-2734.31 |
-2744.74 |
-1664.02 |
13:58 |
-2734.31 |
-2741.24 |
-1663.04 |
13:57 |
-2734.31 |
-2741.24 |
-1661.60 |
13:56 |
-2734.31 |
-2741.24 |
-1660.90 |
13:55 |
-2734.31 |
-2741.24 |
-1660.31 |
13:54 |
-2734.31 |
-2737.74 |
-1657.89 |
13:53 |
-2734.31 |
-2737.74 |
-1657.02 |
13:52 |
-2734.31 |
-2737.74 |
-1655.13 |
13:51 |
-2734.31 |
-2737.74 |
-1654.39 |
13:50 |
-2734.31 |
-2737.74 |
-1653.03 |
13:49 |
-2734.31 |
-2737.74 |
-1652.99 |
13:48 |
-2734.31 |
-2730.53 |
-1651.00 |
13:47 |
-2734.31 |
-2730.53 |
-1648.51 |
13:46 |
-2734.31 |
-2723.53 |
-1646.90 |
13:45 |
-2734.31 |
-2716.85 |
-1646.06 |
13:44 |
-2734.31 |
-2716.85 |
-1645.57 |
13:43 |
-2734.31 |
-2716.85 |
-1643.47 |
13:42 |
-2734.31 |
-2716.85 |
-1643.47 |
13:41 |
-2734.31 |
-2716.85 |
-1640.88 |
13:40 |
-2734.31 |
-2710.34 |
-1638.15 |
13:39 |
-2734.31 |
-2710.34 |
-1633.78 |
13:38 |
-2734.31 |
-2710.34 |
-1633.08 |
13:37 |
-2734.31 |
-2710.34 |
-1627.51 |
13:36 |
-2734.31 |
-2710.34 |
-1626.15 |
13:35 |
-2734.31 |
-2710.34 |
-1620.41 |
13:34 |
-2734.31 |
-2710.34 |
-1617.33 |
13:33 |
-2734.31 |
-2710.34 |
-1616.98 |
13:32 |
-2734.31 |
-2710.34 |
-1614.88 |
13:31 |
-2734.31 |
-2702.39 |
-1606.97 |
13:30 |
-2734.31 |
-2702.39 |
-1604.80 |
13:29 |
-2734.31 |
-2702.39 |
-1603.29 |
13:28 |
-2734.31 |
-2702.39 |
-1600.42 |
13:27 |
-2734.31 |
-2702.39 |
-1597.20 |
13:26 |
-2734.31 |
-2698.89 |
-1596.57 |
13:25 |
-2734.31 |
-2684.89 |
-1591.11 |
13:24 |
-2734.31 |
-2681.39 |
-1589.19 |
13:23 |
-2734.31 |
-2681.39 |
-1583.27 |
13:22 |
-2734.31 |
-2675.79 |
-1582.05 |
13:21 |
-2734.31 |
-2675.79 |
-1581.63 |
13:20 |
-2734.31 |
-2675.79 |
-1580.26 |
13:19 |
-2734.31 |
-2671.70 |
-1577.88 |
13:18 |
-2734.31 |
-2671.70 |
-1572.74 |
13:17 |
-2664.31 |
-2671.70 |
-1567.77 |
13:16 |
-2664.31 |
-2662.56 |
-1563.08 |
13:15 |
-2664.31 |
-2662.56 |
-1553.35 |
13:14 |
-2664.31 |
-2659.06 |
-1539.03 |
13:13 |
-2664.31 |
-2659.06 |
-1537.63 |
13:12 |
-2664.31 |
-2648.74 |
-1536.97 |
13:11 |
-2664.31 |
-2645.24 |
-1533.92 |
13:10 |
-2664.31 |
-2645.24 |
-1531.40 |
13:09 |
-2664.31 |
-2645.24 |
-1527.13 |
13:08 |
-2664.31 |
-2634.74 |
-1514.64 |
13:07 |
-2664.31 |
-2627.74 |
-1512.33 |
13:06 |
-2664.31 |
-2616.05 |
-1507.64 |
13:05 |
-2664.31 |
-2602.68 |
-1506.20 |
13:04 |
-2664.31 |
-2582.59 |
-1502.88 |
13:03 |
-2664.31 |
-2579.09 |
-1495.81 |
13:02 |
-2664.31 |
-2579.09 |
-1493.88 |
13:01 |
-2664.31 |
-2565.58 |
-1489.82 |
11:30 |
-2631.09 |
-2429.99 |
-1397.11 |
11:29 |
-2596.09 |
-2422.99 |
-1391.75 |
11:28 |
-2596.09 |
-2398.00 |
-1386.15 |
11:27 |
-2596.09 |
-2391.00 |
-1371.52 |
11:26 |
-2596.09 |
-2378.01 |
-1366.17 |
11:25 |
-2596.09 |
-2363.66 |
-1353.01 |
11:24 |
-2561.09 |
-2343.89 |
-1345.48 |
11:23 |
-2561.09 |
-2343.89 |
-1340.58 |
11:22 |
-2561.09 |
-2343.89 |
-1335.75 |
11:21 |
-2540.09 |
-2331.29 |
-1329.03 |
11:20 |
-2470.09 |
-2327.79 |
-1322.10 |
11:19 |
-2470.09 |
-2324.29 |
-1314.26 |
11:18 |
-2470.09 |
-2294.22 |
-1289.27 |
11:17 |
-2470.09 |
-2287.22 |
-1277.37 |
11:16 |
-2470.09 |
-2266.05 |
-1267.08 |
11:15 |
-2470.09 |
-2211.45 |
-1253.61 |
11:14 |
-2470.09 |
-2139.00 |
-1241.64 |
11:13 |
-2354.84 |
-2100.39 |
-1213.22 |
11:12 |
-2300.24 |
-2058.08 |
-1201.53 |
11:11 |
-2228.77 |
-2039.70 |
-1188.72 |
11:10 |
-2228.77 |
-2035.61 |
-1169.92 |
11:09 |
-2228.77 |
-2005.19 |
-1154.77 |
11:08 |
-2228.77 |
-1983.91 |
-1128.13 |
11:07 |
-2193.77 |
-1959.69 |
-1109.06 |
11:06 |
-2079.88 |
-1926.13 |
-1085.47 |
11:05 |
-2052.23 |
-1841.36 |
-1052.53 |
11:04 |
-1854.23 |
-1758.83 |
-1032.41 |
11:03 |
-1411.13 |
-1734.78 |
-999.96 |
11:02 |
-1411.13 |
-1717.63 |
-989.74 |
11:01 |
-1383.24 |
-1714.13 |
-980.89 |
11:00 |
-1383.24 |
-1699.01 |
-967.06 |
10:59 |
-1383.24 |
-1668.49 |
-959.43 |
10:58 |
-1383.24 |
-1635.63 |
-938.47 |
10:57 |
-1339.35 |
-1610.88 |
-924.05 |
10:56 |
-1339.35 |
-1582.78 |
-912.88 |
10:55 |
-1251.95 |
-1561.32 |
-886.00 |
10:54 |
-1251.95 |
-1501.68 |
-870.08 |
10:53 |
-1251.95 |
-1417.65 |
-830.25 |
10:52 |
-1223.95 |
-1392.97 |
-817.86 |
10:51 |
-1223.95 |
-1363.47 |
-812.71 |
10:50 |
-1223.95 |
-1335.82 |
-798.64 |
10:49 |
-1223.95 |
-1298.75 |
-775.09 |
10:48 |
-1165.40 |
-1264.91 |
-744.29 |
10:47 |
-1096.06 |
-1224.20 |
-719.33 |
10:46 |
-888.51 |
-1144.79 |
-678.42 |
10:45 |
-819.11 |
-1071.29 |
-636.70 |
10:44 |
-791.56 |
-1011.51 |
-616.40 |
10:43 |
-759.22 |
-980.81 |
-575.34 |
10:42 |
-649.85 |
-881.94 |
-520.74 |
10:41 |
-387.73 |
-735.29 |
-484.62 |
10:40 |
-192.15 |
-634.35 |
-426.77 |
10:39 |
-142.28 |
-534.98 |
-368.35 |
10:38 |
421.43 |
-432.43 |
-292.89 |
10:37 |
695.66 |
-273.15 |
-205.36 |
10:36 |
1086.64 |
72.93 |
-101.16 |
10:35 |
480.48 |
114.60 |
48.82 |
10:34 |
400.66 |
-69.88 |
12.89 |
10:33 |
54.73 |
-106.77 |
14.11 |
10:32 |
54.73 |
-106.77 |
13.92 |
10:31 |
54.73 |
-92.28 |
19.23 |
10:30 |
54.73 |
-96.48 |
9.89 |
10:29 |
54.73 |
-99.71 |
11.31 |
10:28 |
54.73 |
-127.23 |
2.48 |
10:27 |
54.73 |
-127.23 |
-0.90 |
10:26 |
54.73 |
-134.74 |
-0.97 |
10:25 |
54.73 |
-130.75 |
-12.92 |
10:24 |
54.73 |
-130.75 |
-17.61 |
10:23 |
54.73 |
-138.06 |
-17.93 |
10:22 |
54.73 |
-138.06 |
-18.42 |
10:21 |
54.73 |
-138.06 |
-20.01 |
10:20 |
54.73 |
-138.06 |
-9.20 |
10:19 |
74.07 |
-134.62 |
-21.06 |
10:18 |
74.07 |
-134.62 |
-19.38 |
10:17 |
74.07 |
-109.84 |
-14.95 |
10:16 |
74.07 |
-106.14 |
-20.15 |
10:15 |
93.27 |
-108.19 |
-23.34 |
10:14 |
93.27 |
-108.19 |
-25.45 |
10:13 |
93.27 |
-94.27 |
-12.94 |
10:12 |
93.27 |
-81.81 |
-7.49 |
10:11 |
93.27 |
-86.64 |
-0.81 |
10:10 |
93.27 |
-79.58 |
-4.65 |
10:09 |
93.27 |
-75.45 |
-27.92 |
10:08 |
93.27 |
-75.45 |
-24.27 |
10:07 |
93.27 |
-75.45 |
-24.40 |
10:06 |
93.27 |
-95.58 |
-26.91 |
10:05 |
93.27 |
-71.27 |
-21.14 |
10:04 |
93.27 |
-71.27 |
-22.07 |
10:03 |
93.27 |
-64.85 |
-34.24 |
10:02 |
93.27 |
-77.22 |
-36.36 |
10:01 |
93.27 |
-70.82 |
-17.56 |
10:00 |
93.27 |
-82.47 |
-18.09 |
09:59 |
93.27 |
-79.08 |
-12.11 |
09:58 |
93.27 |
-75.88 |
-4.01 |
09:57 |
93.27 |
-40.42 |
30.17 |
09:56 |
93.27 |
-40.42 |
22.16 |
09:55 |
117.49 |
-44.45 |
18.30 |
09:54 |
117.49 |
-44.45 |
-4.90 |
09:53 |
117.49 |
-44.45 |
-5.45 |
09:52 |
117.49 |
-32.62 |
1.96 |
09:51 |
96.72 |
-44.25 |
7.78 |
09:50 |
96.72 |
-37.81 |
-9.85 |
09:49 |
96.72 |
10.84 |
3.94 |
09:48 |
96.72 |
15.00 |
4.90 |
09:47 |
96.72 |
3.84 |
-8.86 |
09:46 |
96.72 |
-1.68 |
-17.71 |
09:45 |
96.72 |
40.45 |
-15.55 |
09:44 |
96.72 |
71.85 |
-10.45 |
09:43 |
96.72 |
82.98 |
-15.38 |
09:42 |
96.72 |
82.98 |
-16.22 |
09:41 |
96.72 |
80.85 |
-5.05 |
09:40 |
96.72 |
87.13 |
-3.60 |
09:39 |
96.72 |
116.83 |
-12.31 |
09:38 |
96.72 |
119.89 |
-6.69 |
09:37 |
120.15 |
140.01 |
10.93 |
09:36 |
120.15 |
143.85 |
10.01 |
09:35 |
84.04 |
114.00 |
8.59 |
09:34 |
84.04 |
88.96 |
12.28 |
09:33 |
84.04 |
126.26 |
27.96 |
09:32 |
23.69 |
144.33 |
-11.09 |
09:31 |
23.69 |
80.42 |
-25.14 |
09:30 |
0.00 |
13.13 |
1.44 |
|
大单资金:-2799.41万元 |
成交额占比:-17.60% |
中单资金:-3013.05万元 |
成交额占比:-18.94% |
小单资金:-1914.69万元 |
成交额占比:-12.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.50 |
10.06% |
-6458.19 |
-2030.46 |
-2631.09 |
-17.98% |
-2429.99 |
-16.60% |
-1397.11 |
-9.55% |
20241120 |
3.18 |
3.25% |
1379.05 |
185.27 |
691.73 |
10.21% |
247.06 |
3.65% |
440.26 |
6.50% |
20241119 |
3.08 |
1.32% |
44.58 |
-81.64 |
-87.87 |
-1.63% |
28.35 |
0.52% |
104.10 |
1.93% |
20241118 |
3.04 |
-6.46% |
-444.65 |
-1049.32 |
-615.27 |
-6.13% |
39.88 |
0.40% |
130.74 |
1.30% |
20241115 |
3.25 |
-0.31% |
546.77 |
-369.87 |
612.04 |
5.66% |
367.53 |
3.40% |
-432.80 |
-4.00% |
20241114 |
3.26 |
-2.10% |
-1288.93 |
-1005.18 |
-415.36 |
-3.74% |
-161.77 |
-1.46% |
-711.80 |
-6.40% |
20241113 |
3.33 |
2.15% |
396.83 |
103.59 |
424.82 |
4.67% |
68.76 |
0.76% |
-96.75 |
-1.06% |
20241112 |
3.26 |
-2.98% |
-1146.00 |
196.28 |
-1055.55 |
-15.48% |
-152.10 |
-2.23% |
61.65 |
0.90% |
20241111 |
3.36 |
3.07% |
405.05 |
1809.99 |
64.18 |
0.84% |
202.34 |
2.65% |
138.53 |
1.81% |
20241108 |
3.26 |
-1.21% |
-408.39 |
2153.26 |
-23.27 |
-0.34% |
-512.03 |
-7.47% |
126.91 |
1.85% |
20241107 |
3.30 |
3.12% |
1304.16 |
1862.37 |
693.41 |
10.23% |
327.75 |
4.84% |
283.00 |
4.17% |
20241106 |
3.20 |
1.27% |
622.13 |
1279.51 |
517.51 |
6.67% |
-104.57 |
-1.35% |
209.19 |
2.70% |
20241105 |
3.16 |
2.60% |
937.91 |
420.33 |
558.16 |
8.71% |
244.19 |
3.81% |
135.56 |
2.12% |
20241104 |
3.08 |
1.99% |
376.00 |
-915.66 |
407.45 |
6.22% |
6.69 |
0.10% |
-38.14 |
-0.58% |
20241101 |
3.02 |
-6.21% |
-2205.56 |
-878.90 |
-314.16 |
-3.45% |
-893.79 |
-9.82% |
-997.61 |
-10.96% |
20241031 |
3.22 |
1.26% |
1355.07 |
-367.33 |
110.55 |
1.47% |
238.09 |
3.17% |
1006.43 |
13.41% |
20241030 |
3.18 |
-2.45% |
-534.82 |
-893.55 |
-341.67 |
-4.06% |
125.58 |
1.49% |
-318.73 |
-3.79% |
20241029 |
3.26 |
-4.12% |
-1657.50 |
-223.05 |
-777.83 |
-10.31% |
-815.80 |
-10.81% |
-63.87 |
-0.85% |
20241028 |
3.40 |
4.29% |
1533.77 |
857.74 |
444.21 |
5.44% |
287.28 |
3.52% |
802.28 |
9.82% |
20241025 |
3.26 |
2.52% |
503.37 |
347.32 |
197.41 |
3.45% |
-18.80 |
-0.33% |
324.76 |
5.67% |
20241024 |
3.18 |
-0.63% |
-475.25 |
-64.08 |
-415.67 |
-7.48% |
-79.09 |
-1.42% |
19.51 |
0.35% |
20241023 |
3.20 |
-1.54% |
-191.70 |
131.48 |
328.83 |
3.29% |
-262.55 |
-2.62% |
-257.98 |
-2.58% |
20241022 |
3.25 |
4.50% |
-402.18 |
-35.75 |
302.96 |
2.39% |
-300.17 |
-2.37% |
-404.97 |
-3.19% |
20241021 |
3.11 |
1.63% |
79.74 |
37.48 |
-66.21 |
-1.22% |
98.56 |
1.82% |
47.39 |
0.88% |
20241018 |
3.06 |
0.00% |
-432.78 |
471.43 |
-213.99 |
-3.46% |
-344.11 |
-5.57% |
125.32 |
2.03% |
20241017 |
3.06 |
0.33% |
35.94 |
419.39 |
-220.11 |
-3.98% |
21.96 |
0.40% |
234.09 |
4.23% |
20241016 |
3.05 |
2.35% |
471.81 |
750.00 |
161.60 |
3.16% |
37.08 |
0.73% |
273.13 |
5.35% |
20241015 |
2.98 |
0.34% |
398.92 |
-380.46 |
376.19 |
8.13% |
-186.26 |
-4.03% |
208.99 |
4.52% |
20241014 |
2.97 |
3.48% |
598.60 |
-1325.05 |
367.74 |
7.85% |
26.96 |
0.58% |
203.90 |
4.35% |
20241011 |
2.87 |
-4.97% |
-855.87 |
-1380.24 |
-266.03 |
-5.57% |
-326.45 |
-6.84% |
-263.39 |
-5.51% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|