000892欢瑞世纪 今日实时资金流向 |
15:00 |
5192.83 |
-1950.14 |
-2729.11 |
14:59 |
5192.83 |
-1941.58 |
-2708.42 |
14:58 |
5192.83 |
-1941.58 |
-2708.42 |
14:57 |
5192.83 |
-1941.58 |
-2708.42 |
14:56 |
5192.83 |
-1941.58 |
-2694.25 |
14:55 |
5192.83 |
-1941.58 |
-2688.77 |
14:54 |
5192.83 |
-1941.58 |
-2685.03 |
14:53 |
5192.83 |
-1927.80 |
-2681.40 |
14:52 |
5221.82 |
-1927.80 |
-2679.28 |
14:51 |
5252.16 |
-1927.80 |
-2676.34 |
14:50 |
5252.16 |
-1927.80 |
-2671.25 |
14:49 |
5252.16 |
-1916.22 |
-2664.18 |
14:48 |
5252.16 |
-1910.43 |
-2661.13 |
14:47 |
5252.16 |
-1906.57 |
-2652.37 |
14:46 |
5252.16 |
-1901.55 |
-2647.24 |
14:45 |
5252.16 |
-1884.87 |
-2645.58 |
14:44 |
5252.16 |
-1860.75 |
-2640.79 |
14:43 |
5252.16 |
-1860.75 |
-2638.94 |
14:42 |
5252.16 |
-1849.17 |
-2634.73 |
14:41 |
5252.16 |
-1824.89 |
-2632.72 |
14:40 |
5252.16 |
-1824.89 |
-2628.09 |
14:39 |
5252.16 |
-1801.88 |
-2622.30 |
14:38 |
5252.16 |
-1801.88 |
-2617.17 |
14:37 |
5252.16 |
-1801.88 |
-2614.97 |
14:36 |
5252.16 |
-1795.71 |
-2610.57 |
14:35 |
5252.16 |
-1795.71 |
-2606.40 |
14:34 |
5252.16 |
-1795.71 |
-2591.85 |
14:33 |
5252.16 |
-1795.71 |
-2591.15 |
14:32 |
5252.16 |
-1795.71 |
-2588.87 |
14:31 |
5252.16 |
-1795.71 |
-2585.79 |
14:30 |
5252.16 |
-1795.71 |
-2582.54 |
14:29 |
5252.16 |
-1795.71 |
-2581.00 |
14:28 |
5252.16 |
-1791.85 |
-2577.68 |
14:27 |
5252.16 |
-1791.85 |
-2574.94 |
14:26 |
5252.16 |
-1784.13 |
-2573.59 |
14:25 |
5252.16 |
-1784.13 |
-2568.26 |
14:24 |
5252.16 |
-1784.13 |
-2562.32 |
14:23 |
5252.16 |
-1784.13 |
-2560.97 |
14:22 |
5252.16 |
-1784.13 |
-2557.41 |
14:21 |
5252.16 |
-1784.13 |
-2554.75 |
14:20 |
5252.16 |
-1784.13 |
-2553.01 |
14:19 |
5300.41 |
-1784.13 |
-2547.15 |
14:18 |
5300.41 |
-1778.57 |
-2545.72 |
14:17 |
5300.41 |
-1778.57 |
-2540.82 |
14:16 |
5300.41 |
-1778.57 |
-2534.99 |
14:15 |
5300.41 |
-1773.12 |
-2528.00 |
14:14 |
5300.41 |
-1773.12 |
-2526.23 |
14:13 |
5300.41 |
-1773.12 |
-2522.17 |
14:12 |
5300.41 |
-1773.12 |
-2514.41 |
14:11 |
5300.41 |
-1773.12 |
-2510.59 |
14:10 |
5300.41 |
-1773.12 |
-2505.96 |
14:09 |
5300.41 |
-1764.98 |
-2503.80 |
14:08 |
5300.41 |
-1764.98 |
-2500.63 |
14:07 |
5300.41 |
-1759.96 |
-2489.75 |
14:06 |
5300.41 |
-1759.96 |
-2485.39 |
14:05 |
5300.41 |
-1756.10 |
-2475.97 |
14:04 |
5300.41 |
-1756.10 |
-2470.45 |
14:03 |
5300.41 |
-1756.10 |
-2455.16 |
14:02 |
5300.41 |
-1752.24 |
-2450.80 |
14:01 |
5300.41 |
-1744.52 |
-2446.94 |
14:00 |
5300.41 |
-1744.52 |
-2445.01 |
13:59 |
5300.41 |
-1744.52 |
-2435.63 |
13:58 |
5300.41 |
-1744.52 |
-2430.19 |
13:57 |
5300.41 |
-1744.52 |
-2422.43 |
13:56 |
5300.41 |
-1744.52 |
-2415.02 |
13:55 |
5300.41 |
-1736.11 |
-2402.78 |
13:54 |
5300.41 |
-1720.55 |
-2392.25 |
13:53 |
5300.41 |
-1696.74 |
-2385.14 |
13:52 |
5300.41 |
-1681.30 |
-2383.41 |
13:51 |
5358.31 |
-1669.72 |
-2371.48 |
13:50 |
5420.07 |
-1665.86 |
-2363.26 |
13:49 |
5420.07 |
-1665.86 |
-2351.33 |
13:48 |
5420.07 |
-1642.77 |
-2341.87 |
13:47 |
5420.07 |
-1636.98 |
-2338.21 |
13:46 |
5420.07 |
-1633.12 |
-2319.68 |
13:45 |
5444.00 |
-1600.20 |
-2309.53 |
13:44 |
5444.00 |
-1539.75 |
-2288.14 |
13:43 |
5444.00 |
-1513.54 |
-2282.43 |
13:42 |
5471.91 |
-1493.70 |
-2268.07 |
13:41 |
5471.91 |
-1469.65 |
-2252.71 |
13:40 |
5471.91 |
-1446.95 |
-2245.53 |
13:39 |
5471.91 |
-1432.25 |
-2235.30 |
13:38 |
5525.64 |
-1421.79 |
-2225.72 |
13:37 |
5525.64 |
-1411.60 |
-2213.72 |
13:36 |
5560.03 |
-1396.54 |
-2203.57 |
13:35 |
5560.03 |
-1388.82 |
-2193.30 |
13:34 |
5560.03 |
-1373.04 |
-2188.05 |
13:33 |
5560.03 |
-1368.13 |
-2183.23 |
13:32 |
5560.03 |
-1363.15 |
-2179.64 |
13:31 |
5560.03 |
-1359.29 |
-2164.81 |
13:30 |
5560.03 |
-1336.60 |
-2151.23 |
13:29 |
5560.03 |
-1332.74 |
-2140.61 |
13:28 |
5560.03 |
-1318.84 |
-2117.80 |
13:27 |
5560.03 |
-1313.05 |
-2104.44 |
13:26 |
5560.03 |
-1309.19 |
-2088.77 |
13:25 |
5598.63 |
-1297.61 |
-2076.84 |
13:24 |
5633.49 |
-1289.00 |
-2064.26 |
13:23 |
5633.49 |
-1280.20 |
-2055.61 |
13:22 |
5633.49 |
-1244.81 |
-2035.27 |
13:21 |
5633.49 |
-1211.22 |
-2005.94 |
13:20 |
5633.49 |
-1207.36 |
-1991.73 |
13:19 |
5633.49 |
-1183.01 |
-1955.91 |
13:18 |
5633.49 |
-1159.42 |
-1923.41 |
13:17 |
5633.49 |
-1119.43 |
-1895.54 |
13:16 |
5633.49 |
-1080.53 |
-1860.61 |
13:15 |
5633.49 |
-1059.60 |
-1841.00 |
13:14 |
5633.49 |
-1030.81 |
-1817.57 |
13:13 |
5633.49 |
-998.46 |
-1793.02 |
13:12 |
5633.49 |
-968.08 |
-1759.24 |
13:11 |
5633.49 |
-929.95 |
-1725.43 |
13:10 |
5660.51 |
-909.68 |
-1671.31 |
13:09 |
5690.96 |
-874.02 |
-1635.84 |
13:08 |
5690.96 |
-847.92 |
-1571.92 |
13:07 |
5862.08 |
-766.78 |
-1509.69 |
13:06 |
5862.08 |
-663.68 |
-1438.29 |
13:05 |
5905.27 |
-530.21 |
-1305.69 |
13:04 |
6090.55 |
-347.78 |
-1144.96 |
13:03 |
2979.31 |
-157.95 |
-916.14 |
13:02 |
2287.44 |
-130.87 |
-902.90 |
13:01 |
1788.86 |
-229.48 |
-815.76 |
11:30 |
747.85 |
-435.85 |
-777.89 |
11:29 |
721.07 |
-443.09 |
-781.41 |
11:28 |
721.07 |
-438.10 |
-778.10 |
11:27 |
721.07 |
-435.67 |
-781.22 |
11:26 |
721.07 |
-439.75 |
-788.66 |
11:25 |
721.07 |
-443.80 |
-792.49 |
11:24 |
721.07 |
-443.80 |
-795.85 |
11:23 |
721.07 |
-389.86 |
-782.61 |
11:22 |
689.10 |
-429.04 |
-787.18 |
11:21 |
629.02 |
-445.71 |
-812.43 |
11:20 |
629.02 |
-449.30 |
-824.42 |
11:19 |
653.18 |
-376.03 |
-763.23 |
11:18 |
653.18 |
-385.49 |
-761.19 |
11:17 |
653.18 |
-385.49 |
-762.46 |
11:16 |
653.18 |
-403.71 |
-782.08 |
11:15 |
653.18 |
-403.71 |
-791.69 |
11:14 |
653.18 |
-418.07 |
-792.89 |
11:13 |
599.39 |
-422.11 |
-818.38 |
11:12 |
599.39 |
-418.52 |
-819.58 |
11:11 |
599.39 |
-418.52 |
-818.15 |
11:10 |
599.39 |
-424.13 |
-824.27 |
11:09 |
599.39 |
-440.40 |
-830.01 |
11:08 |
599.39 |
-467.22 |
-833.23 |
11:07 |
599.39 |
-467.22 |
-837.02 |
11:06 |
599.39 |
-467.22 |
-838.93 |
11:05 |
599.39 |
-478.02 |
-846.50 |
11:04 |
599.39 |
-474.08 |
-851.18 |
11:03 |
599.39 |
-454.65 |
-839.56 |
11:02 |
678.05 |
-405.07 |
-715.65 |
11:01 |
678.05 |
-405.07 |
-715.08 |
11:00 |
644.30 |
-423.50 |
-699.89 |
10:59 |
644.30 |
-405.21 |
-707.88 |
10:58 |
644.30 |
-392.95 |
-710.71 |
10:57 |
644.30 |
-389.36 |
-711.99 |
10:56 |
644.30 |
-398.96 |
-718.96 |
10:55 |
644.30 |
-398.99 |
-718.53 |
10:54 |
767.33 |
-367.56 |
-715.72 |
10:53 |
767.33 |
-367.56 |
-717.97 |
10:52 |
767.33 |
-372.15 |
-722.79 |
10:51 |
735.44 |
-372.15 |
-730.94 |
10:50 |
735.44 |
-375.42 |
-734.03 |
10:49 |
735.44 |
-326.98 |
-673.94 |
10:48 |
735.44 |
-342.76 |
-684.51 |
10:47 |
735.44 |
-361.26 |
-690.56 |
10:46 |
735.44 |
-369.99 |
-709.93 |
10:45 |
735.44 |
-379.34 |
-714.82 |
10:44 |
735.44 |
-399.79 |
-708.99 |
10:43 |
713.24 |
-406.88 |
-709.91 |
10:42 |
741.03 |
-334.74 |
-700.45 |
10:41 |
708.49 |
-372.57 |
-718.42 |
10:40 |
708.49 |
-367.48 |
-700.97 |
10:39 |
708.49 |
-367.48 |
-703.10 |
10:38 |
708.49 |
-358.81 |
-710.11 |
10:37 |
708.49 |
-367.98 |
-715.78 |
10:36 |
708.49 |
-388.17 |
-728.09 |
10:35 |
708.49 |
-408.53 |
-751.06 |
10:34 |
672.39 |
-399.60 |
-761.97 |
10:33 |
672.39 |
-403.21 |
-767.43 |
10:32 |
672.39 |
-403.21 |
-767.46 |
10:31 |
672.39 |
-397.17 |
-775.77 |
10:30 |
672.39 |
-401.79 |
-767.88 |
10:29 |
672.39 |
-424.28 |
-769.04 |
10:28 |
672.39 |
-416.93 |
-755.55 |
10:27 |
672.39 |
-444.73 |
-764.98 |
10:26 |
650.50 |
-429.32 |
-754.38 |
10:25 |
621.09 |
-415.03 |
-740.96 |
10:24 |
621.09 |
-411.00 |
-729.70 |
10:23 |
621.09 |
-401.56 |
-726.11 |
10:22 |
576.04 |
-409.27 |
-749.53 |
10:21 |
576.04 |
-429.35 |
-761.74 |
10:20 |
553.86 |
-434.09 |
-785.27 |
10:19 |
553.86 |
-430.50 |
-803.77 |
10:18 |
553.86 |
-457.61 |
-797.20 |
10:17 |
553.86 |
-476.17 |
-824.38 |
10:16 |
553.86 |
-491.43 |
-853.78 |
10:15 |
515.05 |
-491.43 |
-865.75 |
10:14 |
556.40 |
-474.30 |
-830.46 |
10:13 |
556.40 |
-465.18 |
-848.49 |
10:12 |
556.40 |
-465.18 |
-870.97 |
10:11 |
556.40 |
-485.52 |
-877.74 |
10:10 |
663.97 |
-351.90 |
-847.47 |
10:09 |
708.65 |
-390.74 |
-860.44 |
10:08 |
774.60 |
-386.67 |
-867.21 |
10:07 |
774.60 |
-392.15 |
-860.98 |
10:06 |
823.34 |
-344.23 |
-892.32 |
10:05 |
823.34 |
-373.23 |
-915.76 |
10:04 |
724.16 |
-361.32 |
-949.20 |
10:03 |
690.17 |
-394.48 |
-931.85 |
10:02 |
850.34 |
-384.90 |
-957.49 |
10:01 |
977.20 |
-332.64 |
-843.84 |
10:00 |
977.20 |
-353.40 |
-793.55 |
09:59 |
984.66 |
-326.38 |
-798.18 |
09:58 |
1072.00 |
-357.48 |
-800.71 |
09:57 |
1071.87 |
-296.84 |
-768.44 |
09:56 |
1071.87 |
-343.79 |
-793.85 |
09:55 |
1114.60 |
-374.33 |
-810.26 |
09:54 |
1114.60 |
-406.26 |
-814.39 |
09:53 |
1114.60 |
-392.51 |
-819.74 |
09:52 |
1114.60 |
-322.76 |
-774.84 |
09:51 |
1141.06 |
-362.97 |
-817.41 |
09:50 |
1067.43 |
-391.66 |
-840.67 |
09:49 |
1098.64 |
-342.30 |
-823.38 |
09:48 |
1064.91 |
-286.08 |
-812.39 |
09:47 |
1126.87 |
-255.30 |
-741.92 |
09:46 |
1098.73 |
-286.92 |
-763.05 |
09:45 |
1098.73 |
-346.30 |
-768.22 |
09:44 |
1177.74 |
-316.64 |
-767.68 |
09:43 |
1317.06 |
-311.03 |
-767.94 |
09:42 |
1278.20 |
-342.72 |
-780.87 |
09:41 |
1321.97 |
-324.10 |
-780.19 |
09:40 |
1321.97 |
-178.89 |
-686.02 |
09:39 |
1433.53 |
-147.16 |
-626.01 |
09:38 |
1422.99 |
-108.60 |
-576.73 |
09:37 |
1360.91 |
-204.33 |
-490.71 |
09:36 |
1297.94 |
-157.91 |
-452.13 |
09:35 |
1358.64 |
-222.93 |
-524.56 |
09:34 |
1262.16 |
-195.97 |
-549.19 |
09:33 |
1382.41 |
-101.22 |
-593.79 |
09:32 |
1324.36 |
-45.37 |
-521.45 |
09:31 |
373.96 |
-261.82 |
-450.60 |
09:30 |
137.41 |
48.87 |
-16.82 |
|
大单资金:5192.83万元 |
成交额占比:15.61% |
中单资金:-1950.14万元 |
成交额占比:-5.86% |
小单资金:-2729.11万元 |
成交额占比:-8.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
3.86 |
9.97% |
513.58 |
3653.76 |
5192.83 |
15.61% |
-1950.14 |
-5.86% |
-2729.11 |
-8.20% |
20250220 |
3.51 |
0.86% |
-322.66 |
-9917.84 |
-607.15 |
-4.97% |
-318.78 |
-2.61% |
603.27 |
4.94% |
20250219 |
3.48 |
2.05% |
1766.26 |
-4972.67 |
825.80 |
5.66% |
168.25 |
1.15% |
772.21 |
5.30% |
20250218 |
3.41 |
-7.08% |
-5842.59 |
-6395.26 |
-922.57 |
-4.20% |
-2780.42 |
-12.65% |
-2139.60 |
-9.73% |
20250217 |
3.67 |
-2.39% |
-4897.14 |
-6084.95 |
-835.15 |
-2.76% |
-2035.59 |
-6.72% |
-2026.40 |
-6.69% |
20250214 |
3.76 |
-4.33% |
-8928.39 |
-4785.62 |
-8378.77 |
-14.70% |
45.61 |
0.08% |
-595.23 |
-1.04% |
20250213 |
3.93 |
10.08% |
1290.65 |
3192.23 |
4338.02 |
12.48% |
-796.52 |
-2.29% |
-2250.85 |
-6.48% |
20250212 |
3.57 |
2.00% |
-432.00 |
-297.31 |
-596.79 |
-3.78% |
-145.00 |
-0.92% |
309.79 |
1.96% |
20250211 |
3.50 |
0.29% |
-296.72 |
351.61 |
-612.26 |
-6.35% |
18.40 |
0.19% |
297.14 |
3.08% |
20250210 |
3.49 |
4.49% |
2889.73 |
1039.93 |
464.18 |
4.75% |
1019.47 |
10.43% |
1406.08 |
14.38% |
20250207 |
3.34 |
0.60% |
-358.31 |
1159.00 |
-400.92 |
-4.88% |
-225.17 |
-2.74% |
267.78 |
3.26% |
20250206 |
3.32 |
2.79% |
1431.78 |
1442.21 |
848.48 |
10.69% |
-2.92 |
-0.04% |
586.22 |
7.39% |
20250205 |
3.23 |
1.25% |
100.40 |
719.70 |
52.13 |
0.95% |
-24.13 |
-0.44% |
72.40 |
1.32% |
20250127 |
3.19 |
-0.93% |
-92.18 |
209.15 |
76.06 |
1.16% |
-132.84 |
-2.02% |
-35.40 |
-0.54% |
20250124 |
3.22 |
2.88% |
1221.29 |
336.40 |
583.25 |
9.05% |
236.94 |
3.68% |
401.10 |
6.22% |
20250123 |
3.13 |
-0.63% |
-840.00 |
-1047.00 |
-117.71 |
-1.88% |
-490.61 |
-7.83% |
-231.68 |
-3.70% |
20250122 |
3.15 |
-2.78% |
-758.22 |
-928.88 |
125.97 |
2.34% |
-522.33 |
-9.69% |
-361.86 |
-6.71% |
20250121 |
3.24 |
-2.99% |
-2044.27 |
-600.38 |
-458.42 |
-5.15% |
-1114.40 |
-12.52% |
-471.45 |
-5.30% |
20250120 |
3.34 |
2.77% |
222.67 |
133.33 |
203.31 |
1.72% |
103.39 |
0.87% |
-84.03 |
-0.71% |
20250117 |
3.25 |
-2.99% |
-2264.85 |
-242.05 |
-800.15 |
-10.05% |
-1091.83 |
-13.71% |
-372.87 |
-4.68% |
20250116 |
3.35 |
0.90% |
-625.48 |
129.56 |
0.41 |
0.00% |
-711.67 |
-5.77% |
85.78 |
0.70% |
20250115 |
3.32 |
2.79% |
1312.97 |
-5.75 |
454.47 |
2.95% |
141.59 |
0.92% |
716.91 |
4.65% |
20250114 |
3.23 |
8.03% |
1284.33 |
-641.55 |
275.29 |
2.03% |
1222.88 |
9.02% |
-213.84 |
-1.58% |
20250113 |
2.99 |
-0.66% |
-181.91 |
-725.07 |
-172.07 |
-3.21% |
4.89 |
0.09% |
-14.73 |
-0.27% |
20250110 |
3.01 |
-5.35% |
-2176.32 |
-481.09 |
-428.54 |
-5.59% |
-1237.93 |
-16.13% |
-509.85 |
-6.64% |
20250109 |
3.18 |
1.92% |
561.11 |
-859.55 |
-134.90 |
-1.64% |
260.91 |
3.17% |
435.10 |
5.28% |
20250108 |
3.12 |
1.30% |
60.41 |
-297.85 |
-181.33 |
-2.07% |
-351.04 |
-4.00% |
592.78 |
6.76% |
20250107 |
3.08 |
3.01% |
862.16 |
-95.46 |
191.77 |
2.96% |
71.97 |
1.11% |
598.42 |
9.23% |
20250106 |
2.99 |
-1.32% |
-85.63 |
-554.69 |
71.91 |
1.01% |
-207.82 |
-2.91% |
50.28 |
0.70% |
20250103 |
3.03 |
-7.06% |
-2121.67 |
-182.11 |
-807.00 |
-7.19% |
-1025.59 |
-9.13% |
-289.08 |
-2.57% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|