| 300194福安药业 今日实时资金流向 |
| 15:00 |
1633.26 |
797.97 |
348.63 |
| 14:59 |
1337.12 |
765.41 |
334.44 |
| 14:58 |
1337.12 |
765.41 |
334.44 |
| 14:57 |
1337.12 |
761.31 |
334.44 |
| 14:56 |
1312.52 |
761.59 |
327.16 |
| 14:55 |
1264.88 |
745.26 |
326.49 |
| 14:54 |
1226.09 |
745.26 |
315.04 |
| 14:53 |
1226.09 |
737.46 |
313.87 |
| 14:52 |
1226.09 |
727.21 |
314.68 |
| 14:51 |
1226.09 |
723.76 |
324.57 |
| 14:50 |
1248.83 |
723.76 |
325.71 |
| 14:49 |
1248.83 |
737.99 |
330.53 |
| 14:48 |
1248.83 |
737.99 |
333.18 |
| 14:47 |
1289.73 |
733.89 |
330.22 |
| 14:46 |
1310.18 |
733.89 |
324.47 |
| 14:45 |
1310.18 |
721.66 |
312.93 |
| 14:44 |
1310.18 |
707.84 |
309.05 |
| 14:43 |
1240.65 |
614.22 |
284.34 |
| 14:42 |
1240.65 |
605.34 |
276.45 |
| 14:41 |
1240.65 |
609.42 |
271.25 |
| 14:40 |
1240.65 |
614.11 |
271.77 |
| 14:39 |
1212.96 |
604.82 |
268.13 |
| 14:38 |
1212.96 |
600.73 |
261.26 |
| 14:37 |
1212.96 |
582.00 |
248.50 |
| 14:36 |
1212.96 |
582.00 |
244.41 |
| 14:35 |
1212.96 |
595.09 |
244.77 |
| 14:34 |
1212.96 |
595.09 |
243.91 |
| 14:33 |
1212.96 |
589.44 |
244.93 |
| 14:32 |
1212.96 |
606.49 |
242.84 |
| 14:31 |
1212.96 |
601.67 |
236.17 |
| 14:30 |
1284.99 |
631.24 |
303.74 |
| 14:29 |
1327.20 |
641.38 |
305.61 |
| 14:28 |
1353.66 |
641.38 |
328.71 |
| 14:27 |
1353.66 |
638.90 |
330.83 |
| 14:26 |
1353.66 |
638.90 |
328.66 |
| 14:25 |
1394.56 |
638.90 |
334.92 |
| 14:24 |
1394.56 |
646.86 |
337.90 |
| 14:23 |
1394.56 |
646.86 |
339.45 |
| 14:22 |
1394.56 |
646.86 |
337.65 |
| 14:21 |
1394.56 |
646.86 |
336.58 |
| 14:20 |
1394.56 |
646.86 |
340.26 |
| 14:19 |
1394.56 |
646.86 |
344.26 |
| 14:18 |
1394.56 |
646.86 |
345.00 |
| 14:17 |
1394.56 |
655.04 |
345.98 |
| 14:16 |
1394.56 |
655.04 |
344.63 |
| 14:15 |
1394.56 |
645.03 |
342.95 |
| 14:14 |
1371.84 |
645.03 |
343.44 |
| 14:13 |
1371.84 |
645.03 |
344.50 |
| 14:12 |
1371.84 |
636.83 |
339.09 |
| 14:11 |
1313.30 |
636.83 |
338.51 |
| 14:10 |
1290.42 |
626.01 |
337.73 |
| 14:09 |
1173.28 |
573.41 |
314.01 |
| 14:08 |
1173.28 |
550.96 |
311.92 |
| 14:07 |
1173.28 |
538.69 |
311.68 |
| 14:06 |
1173.28 |
538.69 |
311.96 |
| 14:05 |
1193.68 |
538.69 |
309.43 |
| 14:04 |
1193.68 |
531.98 |
309.47 |
| 14:03 |
1111.88 |
540.38 |
309.26 |
| 14:02 |
1111.88 |
548.30 |
308.97 |
| 14:01 |
1111.88 |
548.30 |
307.13 |
| 14:00 |
1111.88 |
536.03 |
307.09 |
| 13:59 |
1111.88 |
536.03 |
307.70 |
| 13:58 |
1111.88 |
536.03 |
304.78 |
| 13:57 |
1111.88 |
536.03 |
298.81 |
| 13:56 |
1111.88 |
503.95 |
285.60 |
| 13:55 |
1111.88 |
499.66 |
282.90 |
| 13:54 |
1111.88 |
499.66 |
285.02 |
| 13:53 |
1111.88 |
504.76 |
277.41 |
| 13:52 |
1111.88 |
504.76 |
277.57 |
| 13:51 |
1111.88 |
504.76 |
276.75 |
| 13:50 |
1111.88 |
504.76 |
279.68 |
| 13:49 |
1111.88 |
504.76 |
276.49 |
| 13:48 |
1111.88 |
504.76 |
273.83 |
| 13:47 |
1111.88 |
511.37 |
274.61 |
| 13:46 |
1111.88 |
511.37 |
274.15 |
| 13:45 |
1111.88 |
519.12 |
274.72 |
| 13:44 |
1168.94 |
573.19 |
340.03 |
| 13:43 |
1168.94 |
573.19 |
341.87 |
| 13:42 |
1168.94 |
573.19 |
341.99 |
| 13:41 |
1168.94 |
573.19 |
342.36 |
| 13:40 |
1168.94 |
573.19 |
342.15 |
| 13:39 |
1214.09 |
569.09 |
343.99 |
| 13:38 |
1214.09 |
569.09 |
344.52 |
| 13:37 |
1214.09 |
569.09 |
346.53 |
| 13:36 |
1240.63 |
563.70 |
343.66 |
| 13:35 |
1240.63 |
541.15 |
348.93 |
| 13:34 |
1240.63 |
555.05 |
352.86 |
| 13:33 |
1240.63 |
574.40 |
354.04 |
| 13:32 |
1240.63 |
574.40 |
353.84 |
| 13:31 |
1270.57 |
588.47 |
363.77 |
| 13:30 |
1270.57 |
588.47 |
364.06 |
| 13:29 |
1270.57 |
588.47 |
362.42 |
| 13:28 |
1270.57 |
588.47 |
362.58 |
| 13:27 |
1270.57 |
588.47 |
361.48 |
| 13:26 |
1270.57 |
588.47 |
365.15 |
| 13:25 |
1270.57 |
584.37 |
365.15 |
| 13:24 |
1270.57 |
584.37 |
364.33 |
| 13:23 |
1270.57 |
584.37 |
364.00 |
| 13:22 |
1270.57 |
584.35 |
364.29 |
| 13:21 |
1270.57 |
584.35 |
360.76 |
| 13:20 |
1270.57 |
584.35 |
358.55 |
| 13:19 |
1270.57 |
584.35 |
356.91 |
| 13:18 |
1163.82 |
511.26 |
344.92 |
| 13:17 |
1163.82 |
517.01 |
345.00 |
| 13:16 |
1122.96 |
517.01 |
346.30 |
| 13:15 |
1122.96 |
491.16 |
345.76 |
| 13:14 |
1122.96 |
479.63 |
341.67 |
| 13:13 |
1122.96 |
479.63 |
344.48 |
| 13:12 |
1122.96 |
475.54 |
334.75 |
| 13:11 |
1122.96 |
475.54 |
334.83 |
| 13:10 |
1122.96 |
459.18 |
334.78 |
| 13:09 |
1122.96 |
446.87 |
335.52 |
| 13:08 |
1122.96 |
443.67 |
337.44 |
| 13:07 |
1143.08 |
443.67 |
355.59 |
| 13:06 |
1143.08 |
443.67 |
356.37 |
| 13:05 |
1143.08 |
414.06 |
355.30 |
| 13:04 |
1143.08 |
424.64 |
355.99 |
| 13:03 |
1143.08 |
424.64 |
352.64 |
| 13:02 |
1143.08 |
420.39 |
350.14 |
| 13:01 |
1143.08 |
412.21 |
350.55 |
| 11:30 |
1079.56 |
381.54 |
344.10 |
| 11:29 |
915.96 |
351.52 |
334.00 |
| 11:28 |
915.96 |
364.68 |
335.50 |
| 11:27 |
915.96 |
364.68 |
336.20 |
| 11:26 |
915.96 |
364.68 |
335.41 |
| 11:25 |
915.96 |
364.68 |
335.78 |
| 11:24 |
915.96 |
364.68 |
340.14 |
| 11:23 |
915.96 |
364.67 |
344.92 |
| 11:22 |
915.96 |
364.67 |
343.48 |
| 11:21 |
915.96 |
364.67 |
342.46 |
| 11:20 |
915.96 |
364.67 |
339.26 |
| 11:19 |
915.96 |
364.67 |
336.19 |
| 11:18 |
915.96 |
364.67 |
338.35 |
| 11:17 |
915.96 |
364.67 |
339.37 |
| 11:16 |
915.96 |
372.83 |
340.72 |
| 11:15 |
915.96 |
372.83 |
339.98 |
| 11:14 |
915.96 |
372.83 |
339.69 |
| 11:13 |
938.03 |
372.83 |
339.36 |
| 11:12 |
938.03 |
372.83 |
339.44 |
| 11:11 |
938.03 |
363.43 |
338.25 |
| 11:10 |
938.03 |
373.14 |
334.20 |
| 11:09 |
938.03 |
373.14 |
336.48 |
| 11:08 |
938.03 |
366.18 |
340.07 |
| 11:07 |
938.03 |
370.26 |
340.07 |
| 11:06 |
938.03 |
370.26 |
339.17 |
| 11:05 |
938.03 |
339.83 |
325.71 |
| 11:04 |
1017.06 |
226.77 |
231.50 |
| 11:03 |
1017.06 |
193.56 |
222.88 |
| 11:02 |
1017.06 |
181.81 |
223.49 |
| 11:01 |
1017.06 |
173.16 |
221.62 |
| 11:00 |
1017.06 |
180.48 |
222.87 |
| 10:59 |
1017.06 |
180.48 |
222.46 |
| 10:58 |
1017.06 |
185.78 |
214.01 |
| 10:57 |
1017.06 |
181.70 |
212.50 |
| 10:56 |
1017.06 |
177.62 |
209.61 |
| 10:55 |
1017.06 |
177.62 |
206.71 |
| 10:54 |
1017.06 |
177.62 |
206.87 |
| 10:53 |
1017.06 |
177.62 |
199.24 |
| 10:52 |
956.27 |
114.05 |
148.28 |
| 10:51 |
956.27 |
99.81 |
145.34 |
| 10:50 |
956.27 |
95.69 |
143.21 |
| 10:49 |
890.99 |
95.69 |
142.11 |
| 10:48 |
890.99 |
80.35 |
140.56 |
| 10:47 |
890.99 |
80.35 |
139.74 |
| 10:46 |
855.21 |
80.35 |
145.44 |
| 10:45 |
855.21 |
80.35 |
143.03 |
| 10:44 |
896.44 |
80.35 |
143.19 |
| 10:43 |
896.44 |
80.35 |
143.31 |
| 10:42 |
896.44 |
80.35 |
143.27 |
| 10:41 |
896.44 |
80.35 |
141.96 |
| 10:40 |
896.44 |
80.35 |
136.98 |
| 10:39 |
871.96 |
76.27 |
137.18 |
| 10:38 |
871.96 |
76.27 |
138.28 |
| 10:37 |
871.96 |
76.27 |
140.68 |
| 10:36 |
871.96 |
81.15 |
139.86 |
| 10:35 |
871.96 |
81.15 |
135.21 |
| 10:34 |
871.96 |
81.15 |
136.27 |
| 10:33 |
871.96 |
95.93 |
133.74 |
| 10:32 |
871.96 |
80.01 |
134.67 |
| 10:31 |
951.11 |
49.78 |
170.57 |
| 10:30 |
951.11 |
75.89 |
206.23 |
| 10:29 |
951.11 |
98.91 |
209.49 |
| 10:28 |
951.11 |
112.57 |
209.08 |
| 10:27 |
951.11 |
112.57 |
212.13 |
| 10:26 |
951.11 |
120.73 |
213.24 |
| 10:25 |
951.11 |
120.73 |
215.03 |
| 10:24 |
951.11 |
132.59 |
215.31 |
| 10:23 |
962.72 |
132.59 |
217.75 |
| 10:22 |
962.72 |
136.67 |
218.69 |
| 10:21 |
962.72 |
124.28 |
216.32 |
| 10:20 |
962.72 |
124.28 |
210.92 |
| 10:19 |
962.72 |
134.03 |
214.06 |
| 10:18 |
962.72 |
121.68 |
210.87 |
| 10:17 |
962.72 |
101.23 |
205.22 |
| 10:16 |
962.72 |
105.31 |
195.16 |
| 10:15 |
921.82 |
122.53 |
195.28 |
| 10:14 |
880.92 |
130.68 |
211.35 |
| 10:13 |
721.56 |
104.60 |
195.35 |
| 10:12 |
599.16 |
95.18 |
167.20 |
| 10:11 |
599.16 |
95.18 |
170.81 |
| 10:10 |
599.16 |
95.18 |
168.52 |
| 10:09 |
599.16 |
104.26 |
166.68 |
| 10:08 |
599.16 |
113.98 |
167.08 |
| 10:07 |
599.16 |
103.99 |
168.42 |
| 10:06 |
599.16 |
122.02 |
168.79 |
| 10:05 |
599.16 |
122.02 |
172.57 |
| 10:04 |
599.16 |
134.23 |
169.79 |
| 10:03 |
599.16 |
131.93 |
170.93 |
| 10:02 |
599.16 |
144.14 |
173.74 |
| 10:01 |
635.79 |
161.56 |
184.28 |
| 10:00 |
730.86 |
171.82 |
207.43 |
| 09:59 |
730.86 |
171.82 |
199.56 |
| 09:58 |
730.86 |
180.53 |
199.80 |
| 09:57 |
730.86 |
172.36 |
198.24 |
| 09:56 |
730.86 |
137.92 |
155.87 |
| 09:55 |
730.86 |
137.92 |
152.00 |
| 09:54 |
667.13 |
122.01 |
153.77 |
| 09:53 |
667.13 |
122.01 |
149.42 |
| 09:52 |
667.13 |
135.00 |
145.22 |
| 09:51 |
644.17 |
160.49 |
143.14 |
| 09:50 |
644.17 |
160.43 |
140.17 |
| 09:49 |
644.17 |
151.48 |
137.20 |
| 09:48 |
644.17 |
151.48 |
134.67 |
| 09:47 |
644.17 |
143.34 |
121.89 |
| 09:46 |
644.17 |
147.56 |
123.63 |
| 09:45 |
644.17 |
153.37 |
117.61 |
| 09:44 |
644.17 |
174.71 |
115.32 |
| 09:43 |
644.17 |
199.94 |
210.43 |
| 09:42 |
609.08 |
173.91 |
206.22 |
| 09:41 |
464.87 |
166.90 |
195.57 |
| 09:40 |
350.58 |
85.08 |
96.01 |
| 09:39 |
330.28 |
93.58 |
90.06 |
| 09:38 |
330.28 |
93.58 |
85.18 |
| 09:37 |
330.28 |
96.81 |
80.91 |
| 09:36 |
309.98 |
82.60 |
75.22 |
| 09:35 |
330.28 |
119.13 |
65.76 |
| 09:34 |
330.28 |
102.11 |
60.37 |
| 09:33 |
310.02 |
53.63 |
71.28 |
| 09:32 |
206.74 |
88.22 |
83.49 |
| 09:31 |
171.33 |
22.69 |
52.91 |
| 09:30 |
0.00 |
-7.39 |
8.61 |
|
| 大单资金：1633.26万元 |
成交额占比：18.55% |
| 中单资金：797.97万元 |
成交额占比：9.06% |
| 小单资金：348.63万元 |
成交额占比：3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
4.09 |
1.74% |
1805.20 |
-3065.78 |
1079.56 |
20.63% |
381.54 |
7.29% |
344.10 |
6.57% |
| 20250430 |
4.02 |
-0.50% |
-1658.61 |
-5956.53 |
-284.13 |
-3.53% |
-600.95 |
-7.47% |
-773.53 |
-9.61% |
| 20250429 |
4.04 |
-0.25% |
-996.24 |
-7226.54 |
-359.14 |
-5.44% |
-345.94 |
-5.24% |
-291.16 |
-4.41% |
| 20250428 |
4.05 |
-2.17% |
-3219.30 |
-5651.93 |
-1932.33 |
-19.73% |
-790.82 |
-8.07% |
-496.15 |
-5.07% |
| 20250425 |
4.14 |
-0.72% |
-3959.77 |
-3664.03 |
-1569.74 |
-13.23% |
-806.13 |
-6.79% |
-1583.90 |
-13.35% |
| 20250424 |
4.17 |
-4.36% |
-1789.73 |
-1507.32 |
-1811.19 |
-8.08% |
597.07 |
2.66% |
-575.61 |
-2.57% |
| 20250423 |
4.36 |
-0.46% |
-2523.48 |
-451.50 |
-1554.14 |
-13.10% |
-772.81 |
-6.51% |
-196.53 |
-1.66% |
| 20250422 |
4.38 |
2.58% |
3566.32 |
-1581.66 |
1215.47 |
7.87% |
751.41 |
4.86% |
1599.44 |
10.36% |
| 20250421 |
4.27 |
1.67% |
2119.17 |
-2949.32 |
55.57 |
0.46% |
764.85 |
6.36% |
1298.75 |
10.81% |
| 20250418 |
4.20 |
0.48% |
752.58 |
-3343.80 |
586.97 |
7.76% |
-86.19 |
-1.14% |
251.80 |
3.33% |
| 20250417 |
4.18 |
0.24% |
-505.20 |
-4435.01 |
-755.37 |
-10.77% |
39.45 |
0.56% |
210.72 |
3.00% |
| 20250416 |
4.17 |
-2.11% |
-4511.51 |
-5077.97 |
-2684.30 |
-22.33% |
-973.51 |
-8.10% |
-853.70 |
-7.10% |
| 20250415 |
4.26 |
0.47% |
-243.95 |
-1423.97 |
-152.19 |
-1.19% |
-290.52 |
-2.27% |
198.76 |
1.55% |
| 20250414 |
4.24 |
1.68% |
359.16 |
-2091.02 |
-338.91 |
-2.61% |
528.39 |
4.08% |
169.68 |
1.31% |
| 20250411 |
4.17 |
-0.48% |
-1667.60 |
-8233.69 |
-504.24 |
-4.87% |
-663.67 |
-6.41% |
-499.69 |
-4.83% |
| 20250410 |
4.19 |
0.48% |
-2623.53 |
-5643.44 |
-1398.33 |
-6.90% |
-525.44 |
-2.59% |
-699.76 |
-3.45% |
| 20250409 |
4.17 |
1.46% |
842.21 |
-6176.92 |
969.70 |
4.43% |
-43.60 |
-0.20% |
-83.89 |
-0.38% |
| 20250408 |
4.11 |
2.49% |
-2282.23 |
-4906.41 |
-819.24 |
-4.25% |
-1408.80 |
-7.30% |
-54.19 |
-0.28% |
| 20250407 |
4.01 |
-13.58% |
-8753.06 |
-5969.83 |
-6481.58 |
-18.72% |
-1809.68 |
-5.23% |
-461.80 |
-1.33% |
| 20250403 |
4.64 |
1.53% |
3272.58 |
-1143.69 |
2086.01 |
8.30% |
1293.62 |
5.15% |
-107.05 |
-0.43% |
| 20250402 |
4.57 |
-0.65% |
-3151.59 |
-2367.27 |
-1931.81 |
-12.62% |
-502.60 |
-3.28% |
-717.18 |
-4.69% |
| 20250401 |
4.60 |
4.55% |
4794.02 |
-225.71 |
2240.21 |
6.44% |
1890.78 |
5.43% |
663.03 |
1.90% |
| 20250331 |
4.40 |
-2.00% |
-4300.86 |
133.99 |
-1882.66 |
-12.80% |
-1598.18 |
-10.86% |
-820.02 |
-5.57% |
| 20250328 |
4.49 |
-1.54% |
-2104.68 |
12.11 |
-1655.44 |
-8.30% |
-346.60 |
-1.74% |
-102.64 |
-0.51% |
| 20250327 |
4.56 |
0.66% |
2085.26 |
1148.68 |
862.43 |
4.56% |
475.09 |
2.51% |
747.74 |
3.95% |
| 20250326 |
4.53 |
0.89% |
1480.10 |
-458.27 |
209.75 |
1.02% |
581.67 |
2.83% |
688.68 |
3.35% |
| 20250325 |
4.49 |
3.94% |
3632.61 |
-1679.12 |
2599.91 |
10.69% |
1231.69 |
5.06% |
-198.99 |
-0.82% |
| 20250324 |
4.32 |
-1.82% |
-3132.67 |
-5654.72 |
-2004.54 |
-15.43% |
-829.59 |
-6.39% |
-298.54 |
-2.30% |
| 20250321 |
4.40 |
-1.12% |
-1440.62 |
-2117.77 |
-518.87 |
-4.16% |
-421.64 |
-3.38% |
-500.11 |
-4.01% |
| 20250320 |
4.45 |
-0.22% |
-690.77 |
848.66 |
-744.52 |
-8.02% |
-82.38 |
-0.89% |
136.13 |
1.47% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
