| 300194福安药业 今日实时资金流向 |
| 15:00 |
-3042.80 |
-1730.10 |
0.00 |
| 14:59 |
-3042.80 |
-1731.29 |
0.00 |
| 14:58 |
-3042.80 |
-1731.29 |
0.00 |
| 14:57 |
-3042.80 |
-1731.29 |
0.00 |
| 14:56 |
-3107.59 |
-1717.94 |
0.00 |
| 14:55 |
-3107.59 |
-1691.49 |
0.00 |
| 14:54 |
-3199.84 |
-1647.50 |
0.00 |
| 14:53 |
-3164.00 |
-1617.19 |
0.00 |
| 14:52 |
-3164.00 |
-1571.99 |
0.00 |
| 14:51 |
-3023.01 |
-1570.01 |
0.00 |
| 14:50 |
-2975.14 |
-1587.19 |
0.00 |
| 14:49 |
-2792.21 |
-1514.27 |
0.00 |
| 14:48 |
-2571.81 |
-1465.68 |
0.00 |
| 14:47 |
-2571.81 |
-1443.87 |
0.00 |
| 14:46 |
-2521.80 |
-1367.09 |
0.00 |
| 14:45 |
-2521.80 |
-1337.72 |
0.00 |
| 14:44 |
-2498.37 |
-1307.40 |
0.00 |
| 14:43 |
-2452.01 |
-1294.86 |
0.00 |
| 14:42 |
-2452.01 |
-1282.67 |
0.00 |
| 14:41 |
-2452.01 |
-1274.06 |
0.00 |
| 14:40 |
-2481.35 |
-1276.03 |
0.00 |
| 14:39 |
-2508.58 |
-1257.78 |
0.00 |
| 14:38 |
-2508.58 |
-1206.85 |
0.00 |
| 14:37 |
-2531.27 |
-1175.34 |
0.00 |
| 14:36 |
-2561.35 |
-1207.73 |
0.00 |
| 14:35 |
-2585.80 |
-1199.57 |
0.00 |
| 14:34 |
-2605.85 |
-1259.44 |
0.00 |
| 14:33 |
-2605.85 |
-1242.07 |
0.00 |
| 14:32 |
-2605.85 |
-1236.07 |
0.00 |
| 14:31 |
-2556.66 |
-1192.20 |
0.00 |
| 14:30 |
-2339.71 |
-1187.32 |
0.00 |
| 14:29 |
-2300.51 |
-1206.64 |
0.00 |
| 14:28 |
-2300.51 |
-1181.07 |
0.00 |
| 14:27 |
-2325.06 |
-1185.98 |
0.00 |
| 14:26 |
-2374.60 |
-1172.68 |
0.00 |
| 14:25 |
-2152.66 |
-1118.54 |
0.00 |
| 14:24 |
-2152.66 |
-1110.28 |
0.00 |
| 14:23 |
-2152.66 |
-1115.19 |
0.00 |
| 14:22 |
-2119.28 |
-1089.65 |
0.00 |
| 14:21 |
-1945.26 |
-980.77 |
0.00 |
| 14:20 |
-1945.26 |
-970.93 |
0.00 |
| 14:19 |
-1797.84 |
-951.27 |
0.00 |
| 14:18 |
-1797.84 |
-946.35 |
0.00 |
| 14:17 |
-1797.84 |
-933.44 |
0.00 |
| 14:16 |
-1797.84 |
-933.44 |
0.00 |
| 14:15 |
-1773.19 |
-928.46 |
0.00 |
| 14:14 |
-1776.39 |
-918.62 |
0.00 |
| 14:13 |
-1727.19 |
-900.37 |
0.00 |
| 14:12 |
-1775.21 |
-885.51 |
0.00 |
| 14:11 |
-1775.21 |
-865.24 |
0.00 |
| 14:10 |
-1775.21 |
-853.92 |
0.00 |
| 14:09 |
-1685.69 |
-841.00 |
0.00 |
| 14:08 |
-1611.59 |
-781.34 |
0.00 |
| 14:07 |
-1686.98 |
-754.07 |
0.00 |
| 14:06 |
-1686.98 |
-744.22 |
0.00 |
| 14:05 |
-1655.57 |
-745.96 |
0.00 |
| 14:04 |
-1655.57 |
-765.87 |
0.00 |
| 14:03 |
-1704.97 |
-765.87 |
0.00 |
| 14:02 |
-1704.97 |
-765.87 |
0.00 |
| 14:01 |
-1704.97 |
-757.39 |
0.00 |
| 14:00 |
-1704.97 |
-734.38 |
0.00 |
| 13:59 |
-1564.08 |
-725.49 |
0.00 |
| 13:58 |
-1564.08 |
-715.61 |
0.00 |
| 13:57 |
-1564.08 |
-710.67 |
0.00 |
| 13:56 |
-1564.08 |
-725.67 |
0.00 |
| 13:55 |
-1564.08 |
-710.35 |
0.00 |
| 13:54 |
-1564.08 |
-703.98 |
0.00 |
| 13:53 |
-1564.08 |
-713.88 |
0.00 |
| 13:52 |
-1536.51 |
-715.89 |
0.00 |
| 13:51 |
-1536.51 |
-711.77 |
0.00 |
| 13:50 |
-1536.51 |
-716.72 |
0.00 |
| 13:49 |
-1536.51 |
-703.46 |
0.00 |
| 13:48 |
-1536.51 |
-742.07 |
0.00 |
| 13:47 |
-1536.51 |
-736.49 |
0.00 |
| 13:46 |
-1473.87 |
-719.01 |
0.00 |
| 13:45 |
-1351.66 |
-690.55 |
0.00 |
| 13:44 |
-1330.33 |
-654.54 |
0.00 |
| 13:43 |
-1330.33 |
-654.54 |
0.00 |
| 13:42 |
-1330.33 |
-649.58 |
0.00 |
| 13:41 |
-1365.27 |
-649.58 |
0.00 |
| 13:40 |
-1365.27 |
-644.36 |
0.00 |
| 13:39 |
-1365.27 |
-644.36 |
0.00 |
| 13:38 |
-1365.27 |
-633.28 |
0.00 |
| 13:37 |
-1365.27 |
-609.11 |
0.00 |
| 13:36 |
-1365.27 |
-609.97 |
0.00 |
| 13:35 |
-1319.69 |
-609.97 |
0.00 |
| 13:34 |
-1319.69 |
-537.39 |
0.00 |
| 13:33 |
-1319.69 |
-537.39 |
0.00 |
| 13:32 |
-1347.48 |
-537.39 |
0.00 |
| 13:31 |
-1281.10 |
-543.48 |
0.00 |
| 13:30 |
-1281.10 |
-543.48 |
0.00 |
| 13:29 |
-1281.10 |
-558.45 |
0.00 |
| 13:28 |
-1312.68 |
-543.03 |
0.00 |
| 13:27 |
-1346.12 |
-534.59 |
0.00 |
| 13:26 |
-1391.03 |
-539.62 |
0.00 |
| 13:25 |
-1391.03 |
-539.62 |
0.00 |
| 13:24 |
-1391.03 |
-549.58 |
0.00 |
| 13:23 |
-1391.03 |
-558.80 |
0.00 |
| 13:22 |
-1415.18 |
-558.80 |
0.00 |
| 13:21 |
-1374.19 |
-537.58 |
0.00 |
| 13:20 |
-1374.19 |
-548.11 |
0.00 |
| 13:19 |
-1435.28 |
-555.48 |
0.00 |
| 13:18 |
-1435.28 |
-560.45 |
0.00 |
| 13:17 |
-1435.28 |
-560.45 |
0.00 |
| 13:16 |
-1405.91 |
-568.10 |
0.00 |
| 13:15 |
-1405.91 |
-568.10 |
0.00 |
| 13:14 |
-1405.91 |
-554.22 |
0.00 |
| 13:13 |
-1405.91 |
-547.12 |
0.00 |
| 13:12 |
-1405.91 |
-547.12 |
0.00 |
| 13:11 |
-1405.91 |
-547.12 |
0.00 |
| 13:10 |
-1405.91 |
-518.50 |
0.00 |
| 13:09 |
-1405.91 |
-534.85 |
0.00 |
| 13:08 |
-1432.25 |
-534.85 |
0.00 |
| 13:07 |
-1432.25 |
-501.96 |
0.00 |
| 13:06 |
-1432.25 |
-501.96 |
0.00 |
| 13:05 |
-1432.25 |
-525.12 |
0.00 |
| 13:04 |
-1432.25 |
-590.78 |
0.00 |
| 13:03 |
-1432.25 |
-596.99 |
0.00 |
| 13:02 |
-1432.25 |
-639.02 |
0.00 |
| 13:01 |
-1432.25 |
-639.02 |
0.00 |
| 11:30 |
-1410.53 |
-643.98 |
0.00 |
| 11:29 |
-1410.53 |
-622.36 |
0.00 |
| 11:28 |
-1410.53 |
-632.30 |
0.00 |
| 11:27 |
-1410.53 |
-632.30 |
0.00 |
| 11:26 |
-1410.53 |
-653.67 |
0.00 |
| 11:25 |
-1410.53 |
-634.72 |
0.00 |
| 11:24 |
-1410.53 |
-630.11 |
0.00 |
| 11:23 |
-1429.91 |
-630.27 |
0.00 |
| 11:22 |
-1406.25 |
-617.21 |
0.00 |
| 11:21 |
-1406.25 |
-624.55 |
0.00 |
| 11:20 |
-1406.25 |
-592.01 |
0.00 |
| 11:19 |
-1381.79 |
-581.10 |
0.00 |
| 11:18 |
-1402.67 |
-545.53 |
0.00 |
| 11:17 |
-1378.07 |
-545.53 |
0.00 |
| 11:16 |
-1338.39 |
-545.53 |
0.00 |
| 11:15 |
-1338.39 |
-540.57 |
0.00 |
| 11:14 |
-1293.75 |
-518.64 |
0.00 |
| 11:13 |
-1271.14 |
-524.96 |
0.00 |
| 11:12 |
-1271.14 |
-561.58 |
0.00 |
| 11:11 |
-1175.57 |
-502.68 |
0.00 |
| 11:10 |
-1175.57 |
-501.81 |
0.00 |
| 11:09 |
-1175.57 |
-448.27 |
0.00 |
| 11:08 |
-1175.57 |
-441.20 |
0.00 |
| 11:07 |
-1175.57 |
-436.22 |
0.00 |
| 11:06 |
-1175.57 |
-436.22 |
0.00 |
| 11:05 |
-1175.57 |
-423.35 |
0.00 |
| 11:04 |
-1175.57 |
-408.38 |
0.00 |
| 11:03 |
-1196.52 |
-408.38 |
0.00 |
| 11:02 |
-1107.50 |
-378.89 |
0.00 |
| 11:01 |
-1050.35 |
-358.66 |
0.00 |
| 11:00 |
-1050.35 |
-351.21 |
0.00 |
| 10:59 |
-1073.10 |
-383.87 |
0.00 |
| 10:58 |
-1046.70 |
-366.37 |
0.00 |
| 10:57 |
-1046.70 |
-386.41 |
0.00 |
| 10:56 |
-1046.70 |
-386.41 |
0.00 |
| 10:55 |
-1074.30 |
-386.41 |
0.00 |
| 10:54 |
-1074.30 |
-430.26 |
0.00 |
| 10:53 |
-1074.30 |
-430.26 |
0.00 |
| 10:52 |
-1074.30 |
-430.26 |
0.00 |
| 10:51 |
-1074.30 |
-430.26 |
0.00 |
| 10:50 |
-1074.30 |
-430.28 |
0.00 |
| 10:49 |
-1074.30 |
-435.28 |
0.00 |
| 10:48 |
-1074.30 |
-429.13 |
0.00 |
| 10:47 |
-1074.30 |
-442.03 |
0.00 |
| 10:46 |
-1074.30 |
-442.03 |
0.00 |
| 10:45 |
-1074.30 |
-442.03 |
0.00 |
| 10:44 |
-1074.30 |
-447.02 |
0.00 |
| 10:43 |
-1074.30 |
-430.90 |
0.00 |
| 10:42 |
-1074.30 |
-411.03 |
0.00 |
| 10:41 |
-1074.30 |
-411.03 |
0.00 |
| 10:40 |
-1074.30 |
-383.29 |
0.00 |
| 10:39 |
-1074.30 |
-375.28 |
0.00 |
| 10:38 |
-1074.30 |
-375.28 |
0.00 |
| 10:37 |
-1074.30 |
-384.11 |
0.00 |
| 10:36 |
-1074.30 |
-373.65 |
0.00 |
| 10:35 |
-1073.15 |
-383.59 |
0.00 |
| 10:34 |
-1048.30 |
-383.59 |
0.00 |
| 10:33 |
-1048.30 |
-371.17 |
0.00 |
| 10:32 |
-948.50 |
-371.73 |
0.00 |
| 10:31 |
-948.50 |
-273.03 |
0.00 |
| 10:30 |
-948.50 |
-270.93 |
0.00 |
| 10:29 |
-905.61 |
-221.43 |
0.00 |
| 10:28 |
-905.61 |
-241.51 |
0.00 |
| 10:27 |
-853.26 |
-263.94 |
0.00 |
| 10:26 |
-853.26 |
-265.56 |
0.00 |
| 10:25 |
-853.26 |
-278.31 |
0.00 |
| 10:24 |
-853.26 |
-289.15 |
0.00 |
| 10:23 |
-853.26 |
-279.13 |
0.00 |
| 10:22 |
-853.26 |
-257.80 |
0.00 |
| 10:21 |
-853.26 |
-254.94 |
0.00 |
| 10:20 |
-853.26 |
-254.94 |
0.00 |
| 10:19 |
-800.10 |
-254.94 |
0.00 |
| 10:18 |
-850.30 |
-259.40 |
0.00 |
| 10:17 |
-751.72 |
-254.32 |
0.00 |
| 10:16 |
-751.72 |
-270.47 |
0.00 |
| 10:15 |
-751.72 |
-270.47 |
0.00 |
| 10:14 |
-751.72 |
-259.15 |
0.00 |
| 10:13 |
-751.72 |
-217.43 |
0.00 |
| 10:12 |
-751.72 |
-213.08 |
0.00 |
| 10:11 |
-751.72 |
-145.99 |
0.00 |
| 10:10 |
-751.72 |
-151.33 |
0.00 |
| 10:09 |
-751.72 |
-164.61 |
0.00 |
| 10:08 |
-751.72 |
-178.70 |
0.00 |
| 10:07 |
-751.72 |
-160.55 |
0.00 |
| 10:06 |
-838.96 |
-185.70 |
0.00 |
| 10:05 |
-838.96 |
-225.71 |
0.00 |
| 10:04 |
-838.96 |
-243.43 |
0.00 |
| 10:03 |
-770.34 |
-243.43 |
0.00 |
| 10:02 |
-770.34 |
-271.85 |
0.00 |
| 10:01 |
-770.34 |
-275.97 |
0.00 |
| 10:00 |
-770.34 |
-275.97 |
0.00 |
| 09:59 |
-820.44 |
-291.00 |
0.00 |
| 09:58 |
-723.69 |
-297.42 |
0.00 |
| 09:57 |
-752.14 |
-280.02 |
0.00 |
| 09:56 |
-752.14 |
-285.02 |
0.00 |
| 09:55 |
-729.88 |
-294.28 |
0.00 |
| 09:54 |
-692.03 |
-301.17 |
0.00 |
| 09:53 |
-692.03 |
-286.85 |
0.00 |
| 09:52 |
-669.12 |
-267.99 |
0.00 |
| 09:51 |
-592.87 |
-230.65 |
0.00 |
| 09:50 |
-592.87 |
-225.10 |
0.00 |
| 09:49 |
-552.12 |
-245.42 |
0.00 |
| 09:48 |
-552.12 |
-224.57 |
0.00 |
| 09:47 |
-552.12 |
-190.62 |
0.00 |
| 09:46 |
-572.12 |
-215.52 |
0.00 |
| 09:45 |
-572.12 |
-210.52 |
0.00 |
| 09:44 |
-532.09 |
-222.56 |
0.00 |
| 09:43 |
-532.09 |
-219.59 |
0.00 |
| 09:42 |
-532.09 |
-216.42 |
0.00 |
| 09:41 |
-484.48 |
-152.51 |
0.00 |
| 09:40 |
-362.28 |
-139.59 |
0.00 |
| 09:39 |
-335.35 |
-141.02 |
0.00 |
| 09:38 |
-172.65 |
-112.04 |
0.00 |
| 09:37 |
-122.55 |
-80.93 |
0.00 |
| 09:36 |
-81.19 |
-55.89 |
0.00 |
| 09:35 |
-81.19 |
-31.37 |
0.00 |
| 09:34 |
-56.04 |
13.70 |
0.00 |
| 09:33 |
-15.12 |
68.67 |
0.00 |
| 09:32 |
4.42 |
35.30 |
0.00 |
| 09:31 |
-42.90 |
5.39 |
0.00 |
| 09:30 |
0.00 |
24.30 |
0.00 |
|
| 大单资金：-3042.80万元 |
成交额占比：-15.83% |
| 中单资金：-1730.10万元 |
成交额占比：-9.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
4.87 |
-2.40% |
-4672.34 |
-7691.02 |
-3042.80 |
-15.83% |
-1730.10 |
-9.00% |
100.56 |
0.52% |
| 20241114 |
4.99 |
-3.67% |
-6395.34 |
-6751.95 |
-4010.15 |
-19.12% |
-1780.57 |
-8.49% |
-604.62 |
-2.88% |
| 20241113 |
5.18 |
-3.18% |
-6492.17 |
1416.93 |
-4497.91 |
-11.60% |
-1595.60 |
-4.12% |
-398.66 |
-1.03% |
| 20241112 |
5.35 |
1.90% |
1731.14 |
4295.25 |
1631.77 |
2.17% |
2638.90 |
3.50% |
-2539.53 |
-3.37% |
| 20241111 |
5.25 |
2.94% |
1614.17 |
3086.77 |
2228.07 |
6.92% |
-9.24 |
-0.03% |
-604.66 |
-1.88% |
| 20241108 |
5.10 |
-1.16% |
-3156.00 |
762.37 |
-2103.73 |
-7.95% |
-1019.90 |
-3.86% |
-32.37 |
-0.12% |
| 20241107 |
5.16 |
4.45% |
8690.37 |
2089.51 |
4158.73 |
10.96% |
2336.66 |
6.16% |
2194.98 |
5.78% |
| 20241106 |
4.94 |
-0.60% |
-2117.80 |
-1447.62 |
-1619.59 |
-6.83% |
-1302.77 |
-5.50% |
804.56 |
3.39% |
| 20241105 |
4.97 |
2.69% |
1682.72 |
-1565.51 |
423.29 |
1.92% |
795.71 |
3.61% |
463.72 |
2.11% |
| 20241104 |
4.84 |
1.47% |
-404.26 |
-7136.10 |
-96.33 |
-0.91% |
-42.96 |
-0.40% |
-264.97 |
-2.50% |
| 20241101 |
4.77 |
-2.05% |
-2695.32 |
-6104.27 |
-776.59 |
-3.90% |
-879.03 |
-4.41% |
-1039.70 |
-5.22% |
| 20241031 |
4.87 |
1.25% |
326.71 |
-6694.34 |
621.60 |
3.91% |
47.17 |
0.30% |
-342.06 |
-2.15% |
| 20241030 |
4.81 |
-1.03% |
-2854.62 |
-8023.70 |
-1737.48 |
-10.37% |
-1120.64 |
-6.69% |
3.50 |
0.02% |
| 20241029 |
4.86 |
-4.14% |
-7467.10 |
-10112.30 |
-5147.30 |
-20.32% |
-1397.11 |
-5.51% |
-922.69 |
-3.64% |
| 20241028 |
5.07 |
3.05% |
4988.15 |
-3410.21 |
935.50 |
3.36% |
1404.21 |
5.05% |
2648.44 |
9.52% |
| 20241025 |
4.92 |
0.41% |
-2926.35 |
-4920.23 |
-1366.66 |
-5.32% |
-902.43 |
-3.52% |
-657.26 |
-2.56% |
| 20241024 |
4.90 |
0.41% |
-1234.39 |
-818.98 |
-707.76 |
-4.24% |
-409.55 |
-2.45% |
-117.08 |
-0.70% |
| 20241023 |
4.88 |
-1.41% |
-5686.79 |
-841.57 |
-3826.08 |
-18.23% |
-1255.11 |
-5.98% |
-605.60 |
-2.89% |
| 20241022 |
4.95 |
2.70% |
1764.67 |
2479.76 |
1554.79 |
5.85% |
281.29 |
1.06% |
-71.41 |
-0.27% |
| 20241021 |
4.82 |
1.05% |
-105.69 |
893.23 |
-574.52 |
-2.14% |
611.92 |
2.28% |
-143.09 |
-0.53% |
| 20241018 |
4.77 |
3.92% |
3018.19 |
2066.12 |
2734.59 |
11.95% |
236.01 |
1.03% |
47.59 |
0.21% |
| 20241017 |
4.59 |
-0.65% |
-1440.86 |
-2702.00 |
-730.35 |
-4.73% |
-452.04 |
-2.93% |
-258.47 |
-1.67% |
| 20241016 |
4.62 |
0.00% |
-466.17 |
-3493.27 |
-504.75 |
-3.64% |
519.81 |
3.75% |
-481.23 |
-3.47% |
| 20241015 |
4.62 |
1.32% |
750.85 |
-7614.36 |
-31.74 |
-0.13% |
992.20 |
4.18% |
-209.61 |
-0.88% |
| 20241014 |
4.56 |
1.79% |
-59.36 |
-9262.16 |
598.37 |
3.62% |
-228.91 |
-1.38% |
-428.82 |
-2.59% |
| 20241011 |
4.48 |
-4.48% |
-3073.58 |
-6277.82 |
-2033.53 |
-11.20% |
-1393.58 |
-7.67% |
353.53 |
1.95% |
| 20241010 |
4.69 |
0.86% |
-3649.88 |
-4859.95 |
-1521.62 |
-6.60% |
-1113.13 |
-4.83% |
-1015.13 |
-4.40% |
| 20241009 |
4.65 |
-10.75% |
-6547.88 |
-2633.58 |
-4625.84 |
-13.18% |
-1895.81 |
-5.40% |
-26.23 |
-0.07% |
| 20241008 |
5.21 |
9.68% |
2501.01 |
2938.95 |
-1679.54 |
-2.71% |
3101.98 |
5.01% |
1078.57 |
1.74% |
| 20240930 |
4.75 |
13.64% |
7325.01 |
4800.02 |
3582.71 |
8.53% |
1090.01 |
2.60% |
2652.29 |
6.31% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
