| 300194福安药业 今日实时资金流向 |
| 11:30 |
-2283.16 |
-1381.79 |
-887.98 |
| 11:29 |
-2283.16 |
-1371.51 |
-875.58 |
| 11:28 |
-2283.16 |
-1352.84 |
-872.41 |
| 11:27 |
-2283.16 |
-1311.71 |
-888.48 |
| 11:26 |
-2192.58 |
-1265.69 |
-815.01 |
| 11:25 |
-2192.58 |
-1253.34 |
-807.63 |
| 11:24 |
-2145.22 |
-1204.20 |
-686.04 |
| 11:23 |
-2124.52 |
-1208.35 |
-684.68 |
| 11:22 |
-2124.52 |
-1201.60 |
-685.56 |
| 11:21 |
-2124.52 |
-1186.78 |
-673.85 |
| 11:20 |
-2124.52 |
-1186.78 |
-669.30 |
| 11:19 |
-2124.52 |
-1199.23 |
-671.47 |
| 11:18 |
-2124.52 |
-1199.23 |
-678.94 |
| 11:17 |
-1972.55 |
-1120.13 |
-572.09 |
| 11:16 |
-1972.55 |
-1136.77 |
-568.52 |
| 11:15 |
-1942.55 |
-1136.77 |
-573.47 |
| 11:14 |
-1942.55 |
-1136.77 |
-578.71 |
| 11:13 |
-1942.55 |
-1132.16 |
-553.80 |
| 11:12 |
-1969.38 |
-1122.84 |
-549.89 |
| 11:11 |
-1969.38 |
-1135.94 |
-544.55 |
| 11:10 |
-1947.91 |
-1140.73 |
-560.44 |
| 11:09 |
-1947.91 |
-1153.21 |
-563.60 |
| 11:08 |
-1947.91 |
-1165.15 |
-562.77 |
| 11:07 |
-1947.91 |
-1157.09 |
-564.98 |
| 11:06 |
-1947.91 |
-1157.09 |
-563.28 |
| 11:05 |
-1947.91 |
-1146.15 |
-539.28 |
| 11:04 |
-1947.91 |
-1137.00 |
-532.01 |
| 11:03 |
-1947.91 |
-1122.17 |
-536.13 |
| 11:02 |
-1947.91 |
-1112.44 |
-497.11 |
| 11:01 |
-1947.91 |
-1112.44 |
-489.04 |
| 11:00 |
-1864.01 |
-1094.63 |
-474.67 |
| 10:59 |
-1864.01 |
-1098.14 |
-475.38 |
| 10:58 |
-1816.39 |
-1094.36 |
-446.02 |
| 10:57 |
-1771.05 |
-1110.92 |
-435.39 |
| 10:56 |
-1771.05 |
-1110.92 |
-411.80 |
| 10:55 |
-1771.05 |
-1106.22 |
-392.67 |
| 10:54 |
-1799.58 |
-1106.22 |
-398.72 |
| 10:53 |
-1799.58 |
-1135.10 |
-474.87 |
| 10:52 |
-1756.50 |
-1135.10 |
-472.51 |
| 10:51 |
-1735.75 |
-1128.34 |
-468.08 |
| 10:50 |
-1687.67 |
-1007.97 |
-319.36 |
| 10:49 |
-1687.67 |
-1012.15 |
-316.24 |
| 10:48 |
-1687.67 |
-1012.15 |
-317.92 |
| 10:47 |
-1687.67 |
-1012.15 |
-314.06 |
| 10:46 |
-1687.67 |
-1027.97 |
-311.40 |
| 10:45 |
-1712.69 |
-1027.97 |
-305.49 |
| 10:44 |
-1703.69 |
-1029.95 |
-297.13 |
| 10:43 |
-1703.69 |
-1017.10 |
-300.18 |
| 10:42 |
-1703.69 |
-1017.10 |
-306.06 |
| 10:41 |
-1703.69 |
-1023.56 |
-308.62 |
| 10:40 |
-1600.27 |
-1023.56 |
-303.99 |
| 10:39 |
-1600.27 |
-1023.56 |
-305.04 |
| 10:38 |
-1600.27 |
-1023.62 |
-300.62 |
| 10:37 |
-1600.27 |
-1014.87 |
-295.95 |
| 10:36 |
-1600.27 |
-1014.87 |
-300.88 |
| 10:35 |
-1600.27 |
-1019.12 |
-317.98 |
| 10:34 |
-1600.27 |
-969.97 |
-299.05 |
| 10:33 |
-1600.27 |
-986.82 |
-298.85 |
| 10:32 |
-1579.96 |
-1038.90 |
-405.01 |
| 10:31 |
-1579.96 |
-1047.99 |
-413.19 |
| 10:30 |
-1579.96 |
-1052.16 |
-422.28 |
| 10:29 |
-1579.96 |
-1047.87 |
-419.41 |
| 10:28 |
-1558.12 |
-1038.80 |
-407.35 |
| 10:27 |
-1490.69 |
-923.45 |
-401.20 |
| 10:26 |
-1431.03 |
-862.15 |
-389.31 |
| 10:25 |
-938.58 |
-777.96 |
-329.46 |
| 10:24 |
-938.58 |
-766.80 |
-312.74 |
| 10:23 |
-879.27 |
-735.83 |
-293.36 |
| 10:22 |
-879.27 |
-735.83 |
-292.40 |
| 10:21 |
-879.27 |
-735.83 |
-291.70 |
| 10:20 |
-879.27 |
-730.05 |
-289.91 |
| 10:19 |
-854.04 |
-702.46 |
-234.40 |
| 10:18 |
-854.04 |
-698.27 |
-230.55 |
| 10:17 |
-854.04 |
-698.27 |
-227.37 |
| 10:16 |
-854.04 |
-681.38 |
-223.64 |
| 10:15 |
-854.04 |
-657.42 |
-209.98 |
| 10:14 |
-854.04 |
-554.28 |
-148.32 |
| 10:13 |
-854.04 |
-559.33 |
-148.28 |
| 10:12 |
-854.04 |
-552.82 |
-151.86 |
| 10:11 |
-854.04 |
-561.89 |
-155.37 |
| 10:10 |
-854.04 |
-573.48 |
-151.84 |
| 10:09 |
-854.04 |
-573.83 |
-145.59 |
| 10:08 |
-853.93 |
-568.68 |
-148.03 |
| 10:07 |
-853.93 |
-564.07 |
-150.22 |
| 10:06 |
-823.85 |
-551.13 |
-147.58 |
| 10:05 |
-823.85 |
-551.73 |
-146.36 |
| 10:04 |
-801.77 |
-583.57 |
-192.07 |
| 10:03 |
-801.77 |
-559.52 |
-187.46 |
| 10:02 |
-699.16 |
-456.94 |
-166.97 |
| 10:01 |
-663.55 |
-400.09 |
-128.22 |
| 10:00 |
-663.55 |
-405.08 |
-124.08 |
| 09:59 |
-663.55 |
-429.49 |
-132.86 |
| 09:58 |
-638.41 |
-402.04 |
-132.90 |
| 09:57 |
-610.33 |
-385.57 |
-139.64 |
| 09:56 |
-529.42 |
-335.21 |
-119.24 |
| 09:55 |
-529.42 |
-323.52 |
-102.83 |
| 09:54 |
-354.16 |
-252.47 |
-65.32 |
| 09:53 |
-327.13 |
-252.47 |
-66.25 |
| 09:52 |
-327.13 |
-245.27 |
-65.03 |
| 09:51 |
-193.36 |
-189.54 |
-35.07 |
| 09:50 |
-193.36 |
-184.60 |
-32.96 |
| 09:49 |
-193.36 |
-180.38 |
-31.87 |
| 09:48 |
-170.30 |
-180.38 |
-36.36 |
| 09:47 |
-170.30 |
-167.69 |
-35.39 |
| 09:46 |
-170.30 |
-153.61 |
-55.15 |
| 09:45 |
-168.83 |
-153.61 |
-63.74 |
| 09:44 |
-168.83 |
-153.61 |
-65.52 |
| 09:43 |
-190.86 |
-152.93 |
-93.03 |
| 09:42 |
-190.86 |
-143.02 |
-105.11 |
| 09:41 |
-190.86 |
-132.49 |
-125.16 |
| 09:40 |
-190.86 |
-107.81 |
-116.81 |
| 09:39 |
-190.86 |
-92.78 |
-115.20 |
| 09:38 |
-93.30 |
-123.31 |
-115.51 |
| 09:37 |
-52.78 |
-114.87 |
-116.11 |
| 09:36 |
-52.78 |
-124.92 |
-112.52 |
| 09:35 |
-52.78 |
-106.04 |
-105.93 |
| 09:34 |
-52.78 |
-62.77 |
-98.07 |
| 09:33 |
-73.93 |
-52.44 |
-98.08 |
| 09:32 |
-32.62 |
-58.31 |
-90.91 |
| 09:31 |
0.00 |
-43.18 |
-60.57 |
| 09:30 |
0.00 |
-23.45 |
-11.11 |
|
| 大单资金：-2283.16万元 |
成交额占比：-27.57% |
| 中单资金：-1381.79万元 |
成交额占比：-16.68% |
| 小单资金：-887.98万元 |
成交额占比：-10.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
4.22 |
-0.94% |
-426.61 |
-2584.53 |
-190.86 |
-16.67% |
-148.71 |
-12.99% |
-87.04 |
-7.60% |
| 20250415 |
4.26 |
0.47% |
-243.95 |
-1423.97 |
-152.19 |
-1.19% |
-290.52 |
-2.27% |
198.76 |
1.55% |
| 20250414 |
4.24 |
1.68% |
359.16 |
-2091.02 |
-338.91 |
-2.61% |
528.39 |
4.08% |
169.68 |
1.31% |
| 20250411 |
4.17 |
-0.48% |
-1667.60 |
-8233.69 |
-504.24 |
-4.87% |
-663.67 |
-6.41% |
-499.69 |
-4.83% |
| 20250410 |
4.19 |
0.48% |
-2623.53 |
-5643.44 |
-1398.33 |
-6.90% |
-525.44 |
-2.59% |
-699.76 |
-3.45% |
| 20250409 |
4.17 |
1.46% |
842.21 |
-6176.92 |
969.70 |
4.43% |
-43.60 |
-0.20% |
-83.89 |
-0.38% |
| 20250408 |
4.11 |
2.49% |
-2282.23 |
-4906.41 |
-819.24 |
-4.25% |
-1408.80 |
-7.30% |
-54.19 |
-0.28% |
| 20250407 |
4.01 |
-13.58% |
-8753.06 |
-5969.83 |
-6481.58 |
-18.72% |
-1809.68 |
-5.23% |
-461.80 |
-1.33% |
| 20250403 |
4.64 |
1.53% |
3272.58 |
-1143.69 |
2086.01 |
8.30% |
1293.62 |
5.15% |
-107.05 |
-0.43% |
| 20250402 |
4.57 |
-0.65% |
-3151.59 |
-2367.27 |
-1931.81 |
-12.62% |
-502.60 |
-3.28% |
-717.18 |
-4.69% |
| 20250401 |
4.60 |
4.55% |
4794.02 |
-225.71 |
2240.21 |
6.44% |
1890.78 |
5.43% |
663.03 |
1.90% |
| 20250331 |
4.40 |
-2.00% |
-4300.86 |
133.99 |
-1882.66 |
-12.80% |
-1598.18 |
-10.86% |
-820.02 |
-5.57% |
| 20250328 |
4.49 |
-1.54% |
-2104.68 |
12.11 |
-1655.44 |
-8.30% |
-346.60 |
-1.74% |
-102.64 |
-0.51% |
| 20250327 |
4.56 |
0.66% |
2085.26 |
1148.68 |
862.43 |
4.56% |
475.09 |
2.51% |
747.74 |
3.95% |
| 20250326 |
4.53 |
0.89% |
1480.10 |
-458.27 |
209.75 |
1.02% |
581.67 |
2.83% |
688.68 |
3.35% |
| 20250325 |
4.49 |
3.94% |
3632.61 |
-1679.12 |
2599.91 |
10.69% |
1231.69 |
5.06% |
-198.99 |
-0.82% |
| 20250324 |
4.32 |
-1.82% |
-3132.67 |
-5654.72 |
-2004.54 |
-15.43% |
-829.59 |
-6.39% |
-298.54 |
-2.30% |
| 20250321 |
4.40 |
-1.12% |
-1440.62 |
-2117.77 |
-518.87 |
-4.16% |
-421.64 |
-3.38% |
-500.11 |
-4.01% |
| 20250320 |
4.45 |
-0.22% |
-690.77 |
848.66 |
-744.52 |
-8.02% |
-82.38 |
-0.89% |
136.13 |
1.47% |
| 20250319 |
4.46 |
-1.11% |
-2146.05 |
418.34 |
-1011.10 |
-9.58% |
-827.46 |
-7.84% |
-307.49 |
-2.91% |
| 20250318 |
4.51 |
0.45% |
-462.19 |
1812.66 |
-1375.69 |
-8.38% |
404.27 |
2.46% |
509.23 |
3.10% |
| 20250317 |
4.49 |
1.81% |
2326.57 |
3175.19 |
1532.41 |
8.21% |
945.24 |
5.06% |
-151.08 |
-0.81% |
| 20250314 |
4.41 |
3.04% |
5336.01 |
2562.96 |
2447.56 |
16.00% |
1728.30 |
11.30% |
1160.15 |
7.58% |
| 20250313 |
4.28 |
-1.15% |
-2502.59 |
-1516.18 |
-1174.84 |
-15.08% |
-815.46 |
-10.47% |
-512.29 |
-6.58% |
| 20250312 |
4.33 |
0.46% |
1192.05 |
-713.51 |
383.22 |
3.81% |
374.88 |
3.73% |
433.95 |
4.32% |
| 20250311 |
4.31 |
0.23% |
-339.87 |
-1574.36 |
-13.16 |
-0.16% |
-334.06 |
-4.00% |
7.35 |
0.09% |
| 20250310 |
4.30 |
1.18% |
1115.91 |
-1170.68 |
920.18 |
10.38% |
236.44 |
2.67% |
-40.71 |
-0.46% |
| 20250307 |
4.25 |
-0.93% |
-2171.57 |
-1824.67 |
-1631.58 |
-17.46% |
-431.86 |
-4.62% |
-108.13 |
-1.16% |
| 20250306 |
4.29 |
1.18% |
1256.64 |
-2689.14 |
-372.17 |
-3.92% |
498.02 |
5.25% |
1130.79 |
11.91% |
| 20250305 |
4.24 |
-0.47% |
-1154.37 |
-3245.38 |
-477.63 |
-7.56% |
-379.41 |
-6.01% |
-297.33 |
-4.71% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
