| 300194福安药业 今日实时资金流向 |
| 15:00 |
-541.96 |
-307.26 |
-205.39 |
| 14:59 |
-516.80 |
-336.27 |
-215.06 |
| 14:58 |
-516.80 |
-336.27 |
-215.06 |
| 14:57 |
-516.80 |
-336.27 |
-215.97 |
| 14:56 |
-516.80 |
-352.35 |
-215.99 |
| 14:55 |
-516.80 |
-330.08 |
-207.95 |
| 14:54 |
-516.80 |
-325.28 |
-202.25 |
| 14:53 |
-516.80 |
-334.90 |
-199.04 |
| 14:52 |
-516.80 |
-318.78 |
-202.49 |
| 14:51 |
-571.94 |
-295.23 |
-178.90 |
| 14:50 |
-547.99 |
-275.45 |
-177.70 |
| 14:49 |
-595.99 |
-275.45 |
-179.25 |
| 14:48 |
-574.53 |
-282.50 |
-179.54 |
| 14:47 |
-574.53 |
-287.30 |
-180.84 |
| 14:46 |
-574.53 |
-270.54 |
-174.91 |
| 14:45 |
-574.53 |
-243.95 |
-176.39 |
| 14:44 |
-574.53 |
-243.95 |
-174.58 |
| 14:43 |
-574.53 |
-243.95 |
-175.02 |
| 14:42 |
-574.53 |
-243.95 |
-160.19 |
| 14:41 |
-643.99 |
-251.49 |
-172.58 |
| 14:40 |
-643.99 |
-251.49 |
-172.11 |
| 14:39 |
-643.99 |
-236.88 |
-163.73 |
| 14:38 |
-643.99 |
-220.13 |
-165.32 |
| 14:37 |
-643.99 |
-215.33 |
-167.38 |
| 14:36 |
-643.99 |
-174.72 |
-155.39 |
| 14:35 |
-605.59 |
-129.79 |
-132.35 |
| 14:34 |
-605.59 |
-112.70 |
-129.14 |
| 14:33 |
-605.59 |
-63.30 |
-66.57 |
| 14:32 |
-605.59 |
-48.54 |
-47.62 |
| 14:31 |
-605.59 |
-48.54 |
-46.81 |
| 14:30 |
-605.59 |
-48.54 |
-46.43 |
| 14:29 |
-605.59 |
-43.29 |
-47.00 |
| 14:28 |
-605.59 |
-43.29 |
-44.12 |
| 14:27 |
-605.59 |
-18.42 |
-1.12 |
| 14:26 |
-605.59 |
-18.42 |
-0.79 |
| 14:25 |
-605.59 |
-18.42 |
-0.79 |
| 14:24 |
-605.59 |
-13.60 |
3.50 |
| 14:23 |
-605.59 |
5.87 |
1.13 |
| 14:22 |
-564.14 |
5.87 |
0.89 |
| 14:21 |
-564.14 |
1.04 |
-4.04 |
| 14:20 |
-564.14 |
1.04 |
-4.91 |
| 14:19 |
-564.14 |
1.04 |
-4.81 |
| 14:18 |
-594.08 |
-19.05 |
-20.51 |
| 14:17 |
-594.08 |
0.23 |
-18.05 |
| 14:16 |
-621.70 |
0.23 |
-60.46 |
| 14:15 |
-621.70 |
-4.59 |
-56.47 |
| 14:14 |
-621.70 |
-4.59 |
-58.21 |
| 14:13 |
-621.70 |
7.42 |
-62.75 |
| 14:12 |
-621.70 |
7.42 |
-63.76 |
| 14:11 |
-621.70 |
13.63 |
-63.90 |
| 14:10 |
-621.70 |
8.81 |
-64.00 |
| 14:09 |
-621.70 |
13.62 |
-58.57 |
| 14:08 |
-621.70 |
13.62 |
-66.67 |
| 14:07 |
-621.70 |
13.62 |
-68.11 |
| 14:06 |
-621.70 |
8.80 |
-76.12 |
| 14:05 |
-598.86 |
-6.43 |
-65.14 |
| 14:04 |
-598.86 |
21.67 |
-24.89 |
| 14:03 |
-598.86 |
41.67 |
-24.56 |
| 14:02 |
-598.86 |
42.38 |
-23.93 |
| 14:01 |
-598.86 |
42.38 |
-23.11 |
| 14:00 |
-598.86 |
42.38 |
-18.68 |
| 13:59 |
-598.86 |
42.38 |
-18.97 |
| 13:58 |
-598.86 |
70.35 |
5.70 |
| 13:57 |
-598.86 |
91.36 |
15.70 |
| 13:56 |
-598.86 |
96.19 |
17.15 |
| 13:55 |
-598.86 |
96.19 |
16.23 |
| 13:54 |
-598.86 |
96.19 |
16.32 |
| 13:53 |
-598.86 |
96.19 |
15.36 |
| 13:52 |
-598.86 |
126.57 |
20.04 |
| 13:51 |
-598.86 |
126.57 |
25.64 |
| 13:50 |
-598.86 |
116.89 |
20.90 |
| 13:49 |
-598.86 |
116.89 |
27.77 |
| 13:48 |
-598.86 |
126.57 |
29.12 |
| 13:47 |
-598.86 |
126.57 |
30.38 |
| 13:46 |
-598.86 |
126.57 |
30.96 |
| 13:45 |
-598.86 |
132.18 |
32.51 |
| 13:44 |
-598.86 |
150.58 |
31.69 |
| 13:43 |
-598.86 |
150.58 |
31.88 |
| 13:42 |
-598.86 |
165.10 |
31.78 |
| 13:41 |
-598.86 |
165.10 |
31.73 |
| 13:40 |
-598.86 |
147.38 |
31.97 |
| 13:39 |
-598.86 |
147.38 |
31.92 |
| 13:38 |
-507.03 |
147.38 |
32.25 |
| 13:37 |
-507.03 |
101.68 |
20.97 |
| 13:36 |
-507.03 |
116.22 |
19.86 |
| 13:35 |
-449.05 |
111.37 |
-8.31 |
| 13:34 |
-449.05 |
111.37 |
-6.96 |
| 13:33 |
-449.05 |
87.17 |
-10.49 |
| 13:32 |
-428.77 |
117.32 |
9.11 |
| 13:31 |
-428.77 |
117.32 |
8.86 |
| 13:30 |
-428.77 |
117.32 |
2.94 |
| 13:29 |
-428.77 |
119.85 |
11.67 |
| 13:28 |
-428.77 |
119.85 |
7.98 |
| 13:27 |
-428.77 |
119.85 |
4.54 |
| 13:26 |
-428.77 |
119.85 |
-5.40 |
| 13:25 |
-292.63 |
143.22 |
20.15 |
| 13:24 |
-292.63 |
133.50 |
18.69 |
| 13:23 |
-292.63 |
118.92 |
18.11 |
| 13:22 |
-321.92 |
68.53 |
-48.25 |
| 13:21 |
-259.00 |
68.53 |
-52.22 |
| 13:20 |
-259.00 |
68.53 |
-54.31 |
| 13:19 |
-259.00 |
68.53 |
-54.65 |
| 13:18 |
-259.00 |
93.35 |
-50.73 |
| 13:17 |
-259.00 |
93.35 |
-51.46 |
| 13:16 |
-259.00 |
93.35 |
-53.21 |
| 13:15 |
-259.00 |
93.35 |
-53.46 |
| 13:14 |
-259.00 |
83.65 |
-55.88 |
| 13:13 |
-259.00 |
83.65 |
-51.63 |
| 13:12 |
-259.00 |
83.65 |
-51.82 |
| 13:11 |
-259.00 |
95.75 |
-66.95 |
| 13:10 |
-259.00 |
95.75 |
-72.38 |
| 13:09 |
-259.00 |
89.94 |
-81.48 |
| 13:08 |
-259.00 |
89.94 |
-84.96 |
| 13:07 |
-259.00 |
89.94 |
-85.88 |
| 13:06 |
-259.00 |
80.07 |
-82.36 |
| 13:05 |
-259.00 |
80.07 |
-80.00 |
| 13:04 |
-259.00 |
80.07 |
-76.61 |
| 13:03 |
-259.00 |
100.69 |
3.58 |
| 13:02 |
-259.00 |
106.79 |
2.02 |
| 13:01 |
-259.00 |
111.67 |
-0.79 |
| 11:30 |
-283.20 |
106.74 |
-17.22 |
| 11:29 |
-283.20 |
106.74 |
-17.27 |
| 11:28 |
-283.20 |
106.74 |
-15.34 |
| 11:27 |
-283.20 |
106.74 |
-15.24 |
| 11:26 |
-283.20 |
87.33 |
-16.94 |
| 11:25 |
-283.20 |
87.33 |
-15.06 |
| 11:24 |
-283.20 |
69.42 |
-14.14 |
| 11:23 |
-283.20 |
69.42 |
-11.58 |
| 11:22 |
-283.20 |
76.18 |
-9.41 |
| 11:21 |
-283.20 |
91.64 |
-9.85 |
| 11:20 |
-283.20 |
91.64 |
-5.11 |
| 11:19 |
-234.90 |
91.64 |
-2.07 |
| 11:18 |
-234.90 |
91.64 |
-1.11 |
| 11:17 |
-234.90 |
91.64 |
3.29 |
| 11:16 |
-234.90 |
91.64 |
7.78 |
| 11:15 |
-234.90 |
113.37 |
8.55 |
| 11:14 |
-234.90 |
104.95 |
8.06 |
| 11:13 |
-234.90 |
104.95 |
9.90 |
| 11:12 |
-234.90 |
104.95 |
13.18 |
| 11:11 |
-234.90 |
110.65 |
17.14 |
| 11:10 |
-234.90 |
110.65 |
21.92 |
| 11:09 |
-234.90 |
120.31 |
26.55 |
| 11:08 |
-234.90 |
120.31 |
34.91 |
| 11:07 |
-234.90 |
120.31 |
28.81 |
| 11:06 |
-158.24 |
153.17 |
87.81 |
| 11:05 |
-158.24 |
153.17 |
88.58 |
| 11:04 |
-158.24 |
153.17 |
83.34 |
| 11:03 |
-158.24 |
153.17 |
85.47 |
| 11:02 |
-158.24 |
143.09 |
93.08 |
| 11:01 |
-158.24 |
129.84 |
92.60 |
| 11:00 |
-158.24 |
124.99 |
89.40 |
| 10:59 |
-158.24 |
120.14 |
87.89 |
| 10:58 |
-158.24 |
149.53 |
144.83 |
| 10:57 |
-158.24 |
149.53 |
152.25 |
| 10:56 |
-158.24 |
149.53 |
157.43 |
| 10:55 |
-158.24 |
149.53 |
160.10 |
| 10:54 |
-130.24 |
171.93 |
160.97 |
| 10:53 |
-101.57 |
171.93 |
160.28 |
| 10:52 |
-101.57 |
161.73 |
155.61 |
| 10:51 |
-140.55 |
145.25 |
131.12 |
| 10:50 |
-140.55 |
168.43 |
129.22 |
| 10:49 |
-140.55 |
138.98 |
114.49 |
| 10:48 |
-140.55 |
138.98 |
115.11 |
| 10:47 |
-97.49 |
143.84 |
122.21 |
| 10:46 |
-97.49 |
137.41 |
121.23 |
| 10:45 |
-97.49 |
137.41 |
122.15 |
| 10:44 |
-97.49 |
164.19 |
125.10 |
| 10:43 |
-97.49 |
164.19 |
129.03 |
| 10:42 |
-97.49 |
169.05 |
131.07 |
| 10:41 |
-97.49 |
164.18 |
126.74 |
| 10:40 |
-97.49 |
112.49 |
118.52 |
| 10:39 |
8.12 |
97.89 |
119.68 |
| 10:38 |
8.12 |
97.89 |
120.56 |
| 10:37 |
8.12 |
97.89 |
124.34 |
| 10:36 |
8.12 |
97.89 |
122.30 |
| 10:35 |
8.12 |
97.89 |
114.99 |
| 10:34 |
8.12 |
93.02 |
106.37 |
| 10:33 |
8.12 |
78.41 |
111.85 |
| 10:32 |
-17.88 |
29.95 |
83.71 |
| 10:31 |
-17.88 |
29.95 |
82.68 |
| 10:30 |
-17.88 |
12.16 |
75.48 |
| 10:29 |
-17.88 |
17.01 |
73.63 |
| 10:28 |
-17.88 |
28.17 |
77.80 |
| 10:27 |
-61.10 |
1.01 |
-12.46 |
| 10:26 |
-61.10 |
1.01 |
-6.56 |
| 10:25 |
-61.10 |
1.01 |
-6.37 |
| 10:24 |
-111.68 |
5.85 |
-47.12 |
| 10:23 |
-111.68 |
5.85 |
-50.66 |
| 10:22 |
-111.68 |
5.85 |
-49.70 |
| 10:21 |
-111.68 |
5.85 |
-49.84 |
| 10:20 |
-111.68 |
5.85 |
-39.75 |
| 10:19 |
-111.68 |
5.85 |
-35.94 |
| 10:18 |
-111.68 |
5.85 |
-38.41 |
| 10:17 |
-111.68 |
5.85 |
-45.33 |
| 10:16 |
-111.68 |
5.85 |
-51.77 |
| 10:15 |
-111.68 |
-13.22 |
-49.61 |
| 10:14 |
-111.68 |
-52.38 |
-47.29 |
| 10:13 |
-111.68 |
-57.22 |
-50.44 |
| 10:12 |
-111.68 |
-71.74 |
-52.72 |
| 10:11 |
-111.68 |
-37.86 |
-27.27 |
| 10:10 |
-111.68 |
-41.07 |
-22.52 |
| 10:09 |
-111.68 |
-40.36 |
-21.80 |
| 10:08 |
-111.68 |
-45.21 |
-19.91 |
| 10:07 |
-111.68 |
-92.16 |
-53.70 |
| 10:06 |
-111.68 |
-92.12 |
-57.18 |
| 10:05 |
-111.68 |
-77.63 |
-51.29 |
| 10:04 |
-138.87 |
-85.80 |
-55.40 |
| 10:03 |
-138.87 |
-46.48 |
11.61 |
| 10:02 |
-138.87 |
-39.51 |
19.31 |
| 10:01 |
-138.87 |
-39.51 |
13.16 |
| 10:00 |
-138.87 |
-7.86 |
27.44 |
| 09:59 |
-138.87 |
-7.86 |
30.87 |
| 09:58 |
-159.00 |
-17.05 |
34.11 |
| 09:57 |
-81.00 |
-34.33 |
36.46 |
| 09:56 |
-81.00 |
-42.41 |
34.76 |
| 09:55 |
-32.37 |
-19.97 |
50.57 |
| 09:54 |
-75.14 |
-38.85 |
45.66 |
| 09:53 |
-75.14 |
-60.62 |
35.57 |
| 09:52 |
-75.14 |
-70.32 |
31.53 |
| 09:51 |
-50.22 |
-70.32 |
55.39 |
| 09:50 |
-50.22 |
-99.60 |
43.09 |
| 09:49 |
-74.42 |
-99.60 |
39.84 |
| 09:48 |
-74.42 |
-166.64 |
-15.72 |
| 09:47 |
-74.42 |
-171.47 |
-20.01 |
| 09:46 |
-74.42 |
-176.29 |
-29.03 |
| 09:45 |
-74.42 |
-202.94 |
-42.91 |
| 09:44 |
-74.42 |
-217.40 |
-49.76 |
| 09:43 |
-74.42 |
-196.82 |
-42.10 |
| 09:42 |
-74.42 |
-216.50 |
-35.56 |
| 09:41 |
-74.42 |
-226.12 |
-36.78 |
| 09:40 |
-98.42 |
-231.88 |
-38.33 |
| 09:39 |
-98.42 |
-222.61 |
-30.04 |
| 09:38 |
-98.42 |
-181.32 |
-21.04 |
| 09:37 |
-98.42 |
-163.48 |
-49.59 |
| 09:36 |
-98.42 |
-189.43 |
-96.71 |
| 09:35 |
-59.62 |
-131.55 |
-64.26 |
| 09:34 |
-24.10 |
-131.41 |
-65.47 |
| 09:33 |
-24.10 |
-93.03 |
-82.36 |
| 09:32 |
-24.10 |
-45.89 |
-90.72 |
| 09:31 |
0.00 |
-3.93 |
-29.39 |
| 09:30 |
0.00 |
-12.00 |
3.57 |
|
| 大单资金：-541.96万元 |
成交额占比：-6.56% |
| 中单资金：-307.26万元 |
成交额占比：-3.72% |
| 小单资金：-205.39万元 |
成交额占比：-2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.83 |
0.42% |
-193.68 |
-4683.77 |
-283.20 |
-5.89% |
106.74 |
2.22% |
-17.22 |
-0.36% |
| 20241217 |
4.81 |
-3.80% |
-3724.98 |
-4944.28 |
-1896.61 |
-12.48% |
-835.23 |
-5.49% |
-993.14 |
-6.53% |
| 20241216 |
5.00 |
0.20% |
310.05 |
-5367.84 |
499.09 |
4.21% |
-481.99 |
-4.06% |
292.95 |
2.47% |
| 20241213 |
4.99 |
-3.11% |
-4804.38 |
-8490.05 |
-3373.45 |
-21.01% |
-780.97 |
-4.86% |
-649.96 |
-4.05% |
| 20241212 |
5.15 |
0.98% |
2343.98 |
-4240.16 |
370.40 |
2.20% |
883.23 |
5.25% |
1090.35 |
6.49% |
| 20241211 |
5.10 |
0.59% |
-656.35 |
-5288.86 |
-543.71 |
-4.00% |
-34.62 |
-0.25% |
-78.02 |
-0.57% |
| 20241210 |
5.07 |
-0.59% |
-4289.65 |
-7730.96 |
-2320.17 |
-11.50% |
-1285.12 |
-6.37% |
-684.36 |
-3.39% |
| 20241209 |
5.10 |
-0.39% |
-2219.38 |
-7506.76 |
-2623.12 |
-12.96% |
-360.86 |
-1.78% |
764.60 |
3.78% |
| 20241206 |
5.12 |
2.20% |
2793.04 |
-4670.05 |
876.44 |
4.75% |
953.24 |
5.17% |
963.36 |
5.22% |
| 20241205 |
5.01 |
0.20% |
-1345.28 |
-4373.46 |
-678.30 |
-5.92% |
-748.80 |
-6.54% |
81.82 |
0.71% |
| 20241204 |
5.00 |
-2.34% |
-4379.08 |
-4827.44 |
-2985.81 |
-18.71% |
-1013.50 |
-6.35% |
-379.77 |
-2.38% |
| 20241203 |
5.12 |
-1.16% |
-3704.85 |
-2374.87 |
-2095.97 |
-11.67% |
-1576.33 |
-8.77% |
-32.55 |
-0.18% |
| 20241202 |
5.18 |
1.97% |
2354.29 |
1371.17 |
213.59 |
0.83% |
1511.34 |
5.86% |
629.36 |
2.44% |
| 20241129 |
5.08 |
2.01% |
1648.07 |
1231.09 |
1173.03 |
5.32% |
98.19 |
0.44% |
376.85 |
1.71% |
| 20241128 |
4.98 |
0.20% |
-253.64 |
-2738.87 |
-1132.28 |
-7.28% |
136.52 |
0.88% |
742.12 |
4.77% |
| 20241127 |
4.97 |
0.81% |
-445.00 |
-1788.17 |
-533.24 |
-3.80% |
107.50 |
0.77% |
-19.26 |
-0.14% |
| 20241126 |
4.93 |
1.65% |
2622.89 |
-705.42 |
1650.07 |
10.13% |
850.47 |
5.22% |
122.35 |
0.75% |
| 20241125 |
4.85 |
1.46% |
-135.80 |
-2062.59 |
73.51 |
0.68% |
-80.63 |
-0.75% |
-128.68 |
-1.20% |
| 20241122 |
4.78 |
-4.59% |
-4953.43 |
-2564.56 |
-2796.93 |
-16.24% |
-1079.47 |
-6.27% |
-1077.03 |
-6.26% |
| 20241121 |
5.01 |
0.80% |
273.59 |
-2810.43 |
-181.58 |
-1.21% |
-236.06 |
-1.57% |
691.23 |
4.60% |
| 20241120 |
4.97 |
2.05% |
2695.34 |
-6639.00 |
549.51 |
3.35% |
736.72 |
4.50% |
1409.11 |
8.60% |
| 20241119 |
4.87 |
1.88% |
-477.08 |
-11686.42 |
292.90 |
2.41% |
-220.14 |
-1.81% |
-549.84 |
-4.53% |
| 20241118 |
4.78 |
-1.85% |
-2415.33 |
-10347.55 |
-428.46 |
-2.53% |
-862.44 |
-5.10% |
-1124.43 |
-6.65% |
| 20241115 |
4.87 |
-2.40% |
-4672.34 |
-7691.02 |
-3042.80 |
-15.83% |
-1730.10 |
-9.00% |
100.56 |
0.52% |
| 20241114 |
4.99 |
-3.67% |
-6395.34 |
-6751.95 |
-4010.15 |
-19.12% |
-1780.57 |
-8.49% |
-604.62 |
-2.88% |
| 20241113 |
5.18 |
-3.18% |
-6492.17 |
1416.93 |
-4497.91 |
-11.60% |
-1595.60 |
-4.12% |
-398.66 |
-1.03% |
| 20241112 |
5.35 |
1.90% |
1731.14 |
4295.25 |
1631.77 |
2.17% |
2638.90 |
3.50% |
-2539.53 |
-3.37% |
| 20241111 |
5.25 |
2.94% |
1614.17 |
3086.77 |
2228.07 |
6.92% |
-9.24 |
-0.03% |
-604.66 |
-1.88% |
| 20241108 |
5.10 |
-1.16% |
-3156.00 |
762.37 |
-2103.73 |
-7.95% |
-1019.90 |
-3.86% |
-32.37 |
-0.12% |
| 20241107 |
5.16 |
4.45% |
8690.37 |
2089.51 |
4158.73 |
10.96% |
2336.66 |
6.16% |
2194.98 |
5.78% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
