| 300194福安药业 今日实时资金流向 |
| 15:00 |
1628.12 |
1310.00 |
672.91 |
| 14:59 |
1591.48 |
1248.75 |
620.98 |
| 14:58 |
1591.48 |
1248.75 |
620.98 |
| 14:57 |
1591.48 |
1248.75 |
620.85 |
| 14:56 |
1591.48 |
1252.10 |
624.93 |
| 14:55 |
1626.91 |
1259.78 |
618.91 |
| 14:54 |
1626.91 |
1258.04 |
616.22 |
| 14:53 |
1626.91 |
1272.03 |
626.86 |
| 14:52 |
1626.91 |
1322.45 |
633.07 |
| 14:51 |
1660.52 |
1309.33 |
638.54 |
| 14:50 |
1660.52 |
1334.54 |
646.35 |
| 14:49 |
1732.58 |
1344.45 |
649.32 |
| 14:48 |
1732.58 |
1344.45 |
651.29 |
| 14:47 |
1777.32 |
1397.16 |
639.64 |
| 14:46 |
1798.87 |
1397.16 |
649.81 |
| 14:45 |
1798.87 |
1389.28 |
637.87 |
| 14:44 |
1834.47 |
1365.44 |
623.39 |
| 14:43 |
1793.57 |
1338.59 |
583.39 |
| 14:42 |
1858.82 |
1325.63 |
570.32 |
| 14:41 |
1858.82 |
1345.67 |
568.84 |
| 14:40 |
1676.21 |
1309.51 |
536.93 |
| 14:39 |
1676.21 |
1296.32 |
533.39 |
| 14:38 |
1676.21 |
1278.68 |
534.07 |
| 14:37 |
1676.21 |
1278.68 |
538.46 |
| 14:36 |
1676.21 |
1274.36 |
542.97 |
| 14:35 |
1676.21 |
1272.19 |
545.46 |
| 14:34 |
1676.21 |
1267.62 |
543.17 |
| 14:33 |
1676.21 |
1253.22 |
531.88 |
| 14:32 |
1676.21 |
1282.23 |
554.15 |
| 14:31 |
1697.76 |
1310.29 |
567.51 |
| 14:30 |
1697.76 |
1331.84 |
573.82 |
| 14:29 |
1697.76 |
1360.37 |
596.53 |
| 14:28 |
1697.76 |
1401.15 |
594.17 |
| 14:27 |
1697.76 |
1404.24 |
592.66 |
| 14:26 |
1766.72 |
1392.15 |
587.69 |
| 14:25 |
1766.72 |
1393.13 |
598.63 |
| 14:24 |
1766.72 |
1391.82 |
596.12 |
| 14:23 |
1792.19 |
1389.09 |
598.05 |
| 14:22 |
1792.19 |
1389.09 |
595.92 |
| 14:21 |
1792.19 |
1383.11 |
593.16 |
| 14:20 |
1792.19 |
1391.73 |
588.84 |
| 14:19 |
1792.19 |
1377.88 |
579.63 |
| 14:18 |
1792.19 |
1370.71 |
565.84 |
| 14:17 |
1792.19 |
1383.64 |
566.65 |
| 14:16 |
1792.19 |
1377.55 |
564.68 |
| 14:15 |
1749.09 |
1316.61 |
481.03 |
| 14:14 |
1749.09 |
1312.30 |
472.62 |
| 14:13 |
1749.09 |
1295.06 |
467.36 |
| 14:12 |
1749.09 |
1271.82 |
466.02 |
| 14:11 |
1777.99 |
1258.21 |
457.19 |
| 14:10 |
1850.27 |
1266.04 |
446.20 |
| 14:09 |
1871.82 |
1274.66 |
448.42 |
| 14:08 |
1871.82 |
1291.90 |
448.66 |
| 14:07 |
1871.82 |
1298.36 |
446.67 |
| 14:06 |
1871.82 |
1293.87 |
447.49 |
| 14:05 |
1871.82 |
1302.49 |
451.15 |
| 14:04 |
1811.26 |
1302.49 |
453.08 |
| 14:03 |
1811.26 |
1311.09 |
452.09 |
| 14:02 |
1811.26 |
1311.09 |
452.09 |
| 14:01 |
1811.26 |
1311.43 |
446.10 |
| 14:00 |
1811.26 |
1315.74 |
453.60 |
| 13:59 |
1811.26 |
1278.38 |
361.74 |
| 13:58 |
1811.26 |
1278.38 |
358.42 |
| 13:57 |
1811.26 |
1276.64 |
357.39 |
| 13:56 |
1811.26 |
1252.12 |
356.91 |
| 13:55 |
1811.26 |
1239.66 |
359.36 |
| 13:54 |
1811.26 |
1239.66 |
357.59 |
| 13:53 |
1811.26 |
1239.65 |
359.87 |
| 13:52 |
1811.26 |
1223.92 |
357.63 |
| 13:51 |
1811.26 |
1230.73 |
336.08 |
| 13:50 |
1917.37 |
1252.71 |
345.52 |
| 13:49 |
1917.37 |
1268.04 |
346.85 |
| 13:48 |
1917.37 |
1270.29 |
347.88 |
| 13:47 |
1743.38 |
1251.72 |
300.45 |
| 13:46 |
1743.38 |
1260.32 |
300.63 |
| 13:45 |
1743.38 |
1266.77 |
303.20 |
| 13:44 |
1743.38 |
1282.76 |
307.06 |
| 13:43 |
1774.19 |
1300.00 |
318.35 |
| 13:42 |
1830.18 |
1285.29 |
337.14 |
| 13:41 |
1830.18 |
1285.29 |
337.17 |
| 13:40 |
1784.48 |
1295.71 |
343.04 |
| 13:39 |
1784.48 |
1313.81 |
342.17 |
| 13:38 |
1784.48 |
1308.83 |
346.33 |
| 13:37 |
1784.48 |
1316.33 |
344.99 |
| 13:36 |
1784.48 |
1293.77 |
337.25 |
| 13:35 |
1784.48 |
1287.53 |
330.21 |
| 13:34 |
1784.48 |
1292.27 |
332.58 |
| 13:33 |
1784.48 |
1305.19 |
335.34 |
| 13:32 |
1784.48 |
1307.68 |
342.58 |
| 13:31 |
1892.40 |
1273.34 |
345.68 |
| 13:30 |
1892.40 |
1277.65 |
349.88 |
| 13:29 |
1913.95 |
1262.53 |
351.64 |
| 13:28 |
1913.95 |
1314.41 |
355.27 |
| 13:27 |
1908.96 |
1320.01 |
367.03 |
| 13:26 |
1816.51 |
1294.09 |
366.58 |
| 13:25 |
1428.38 |
1306.99 |
356.65 |
| 13:24 |
1428.38 |
1287.90 |
358.91 |
| 13:23 |
1280.54 |
1178.97 |
300.76 |
| 13:22 |
1280.54 |
1194.72 |
303.75 |
| 13:21 |
1229.40 |
1190.38 |
298.95 |
| 13:20 |
1334.72 |
1232.47 |
301.08 |
| 13:19 |
1334.72 |
1251.95 |
306.82 |
| 13:18 |
1334.72 |
1241.30 |
302.47 |
| 13:17 |
1334.72 |
1222.11 |
303.29 |
| 13:16 |
1356.17 |
1218.98 |
302.84 |
| 13:15 |
1377.62 |
1242.99 |
302.48 |
| 13:14 |
1398.98 |
1184.62 |
304.27 |
| 13:13 |
1423.04 |
1208.39 |
323.62 |
| 13:12 |
1541.06 |
1187.92 |
323.91 |
| 13:11 |
1541.06 |
1192.20 |
332.66 |
| 13:10 |
1541.06 |
1196.92 |
340.80 |
| 13:09 |
1541.06 |
1196.90 |
342.94 |
| 13:08 |
1541.06 |
1183.56 |
350.18 |
| 13:07 |
1541.06 |
1179.46 |
349.95 |
| 13:06 |
1541.06 |
1177.30 |
348.61 |
| 13:05 |
1471.40 |
1207.32 |
353.33 |
| 13:04 |
1471.40 |
1221.98 |
354.26 |
| 13:03 |
1436.04 |
1206.09 |
357.18 |
| 13:02 |
1436.04 |
1182.41 |
348.50 |
| 13:01 |
1440.55 |
1294.06 |
419.08 |
| 11:30 |
1308.02 |
1195.10 |
460.46 |
| 11:29 |
1129.63 |
1127.45 |
418.87 |
| 11:28 |
755.25 |
968.76 |
366.43 |
| 11:27 |
755.25 |
958.30 |
365.58 |
| 11:26 |
755.25 |
958.30 |
363.82 |
| 11:25 |
755.25 |
932.41 |
363.61 |
| 11:24 |
734.46 |
923.89 |
355.51 |
| 11:23 |
734.46 |
912.80 |
355.63 |
| 11:22 |
764.30 |
915.13 |
352.01 |
| 11:21 |
764.30 |
887.44 |
349.41 |
| 11:20 |
764.30 |
900.19 |
348.72 |
| 11:19 |
764.30 |
878.50 |
339.60 |
| 11:18 |
764.30 |
883.31 |
338.20 |
| 11:17 |
798.30 |
887.56 |
335.80 |
| 11:16 |
840.80 |
881.91 |
337.46 |
| 11:15 |
840.80 |
901.74 |
355.31 |
| 11:14 |
840.80 |
944.28 |
367.14 |
| 11:13 |
820.00 |
874.03 |
341.05 |
| 11:12 |
863.77 |
841.62 |
324.26 |
| 11:11 |
819.23 |
683.75 |
280.62 |
| 11:10 |
653.38 |
539.35 |
168.91 |
| 11:09 |
508.88 |
473.41 |
135.74 |
| 11:08 |
508.88 |
458.02 |
132.17 |
| 11:07 |
508.88 |
459.58 |
132.43 |
| 11:06 |
508.88 |
444.07 |
132.13 |
| 11:05 |
508.88 |
441.66 |
133.99 |
| 11:04 |
508.88 |
441.66 |
126.42 |
| 11:03 |
508.88 |
437.07 |
126.42 |
| 11:02 |
508.88 |
421.00 |
125.74 |
| 11:01 |
508.88 |
421.00 |
129.01 |
| 11:00 |
508.88 |
421.00 |
128.19 |
| 10:59 |
508.88 |
421.00 |
130.82 |
| 10:58 |
508.88 |
421.00 |
129.46 |
| 10:57 |
472.93 |
421.00 |
132.21 |
| 10:56 |
472.93 |
416.75 |
123.41 |
| 10:55 |
472.93 |
421.42 |
126.00 |
| 10:54 |
472.93 |
417.17 |
125.57 |
| 10:53 |
472.93 |
434.13 |
123.28 |
| 10:52 |
472.93 |
420.78 |
123.28 |
| 10:51 |
410.11 |
334.29 |
51.83 |
| 10:50 |
410.11 |
334.10 |
43.20 |
| 10:49 |
410.11 |
329.05 |
42.14 |
| 10:48 |
388.49 |
297.16 |
34.93 |
| 10:47 |
388.49 |
297.16 |
34.16 |
| 10:46 |
388.49 |
288.68 |
34.12 |
| 10:45 |
388.49 |
288.68 |
34.71 |
| 10:44 |
388.49 |
250.52 |
34.92 |
| 10:43 |
388.49 |
255.36 |
52.22 |
| 10:42 |
388.49 |
256.61 |
47.69 |
| 10:41 |
322.77 |
263.31 |
51.84 |
| 10:40 |
322.77 |
263.31 |
51.33 |
| 10:39 |
322.77 |
263.31 |
50.06 |
| 10:38 |
322.77 |
267.55 |
47.43 |
| 10:37 |
322.77 |
271.78 |
50.48 |
| 10:36 |
248.68 |
269.03 |
53.95 |
| 10:35 |
287.43 |
260.55 |
59.33 |
| 10:34 |
329.83 |
267.24 |
61.49 |
| 10:33 |
329.83 |
279.96 |
64.37 |
| 10:32 |
202.63 |
260.07 |
38.84 |
| 10:31 |
202.63 |
239.76 |
34.68 |
| 10:30 |
173.71 |
239.76 |
28.70 |
| 10:29 |
173.71 |
230.55 |
37.03 |
| 10:28 |
173.71 |
219.19 |
34.02 |
| 10:27 |
173.71 |
219.19 |
35.54 |
| 10:26 |
173.71 |
214.95 |
31.17 |
| 10:25 |
173.71 |
219.18 |
31.67 |
| 10:24 |
153.11 |
135.38 |
16.14 |
| 10:23 |
153.11 |
116.98 |
14.11 |
| 10:22 |
153.11 |
116.98 |
16.98 |
| 10:21 |
153.11 |
125.42 |
17.40 |
| 10:20 |
153.11 |
125.42 |
19.46 |
| 10:19 |
153.11 |
133.86 |
19.25 |
| 10:18 |
153.11 |
133.86 |
17.76 |
| 10:17 |
153.11 |
133.86 |
19.83 |
| 10:16 |
153.11 |
111.31 |
20.51 |
| 10:15 |
153.11 |
102.93 |
19.07 |
| 10:14 |
153.11 |
94.21 |
18.31 |
| 10:13 |
153.11 |
98.43 |
20.46 |
| 10:12 |
153.11 |
107.02 |
19.83 |
| 10:11 |
153.11 |
107.02 |
20.08 |
| 10:10 |
153.11 |
102.79 |
31.46 |
| 10:09 |
153.11 |
102.79 |
32.18 |
| 10:08 |
153.11 |
97.71 |
28.67 |
| 10:07 |
121.51 |
113.73 |
30.48 |
| 10:06 |
121.51 |
131.92 |
31.12 |
| 10:05 |
184.92 |
165.29 |
76.71 |
| 10:04 |
184.92 |
165.29 |
75.19 |
| 10:03 |
229.55 |
180.65 |
75.31 |
| 10:02 |
229.55 |
189.11 |
73.74 |
| 10:01 |
229.55 |
189.11 |
73.45 |
| 10:00 |
229.55 |
184.87 |
74.89 |
| 09:59 |
229.55 |
156.46 |
75.10 |
| 09:58 |
271.95 |
163.28 |
73.44 |
| 09:57 |
271.95 |
167.52 |
78.70 |
| 09:56 |
271.95 |
167.52 |
79.21 |
| 09:55 |
229.93 |
156.92 |
80.52 |
| 09:54 |
208.73 |
135.30 |
73.91 |
| 09:53 |
187.44 |
123.94 |
68.86 |
| 09:52 |
187.44 |
116.86 |
58.90 |
| 09:51 |
187.44 |
116.86 |
51.35 |
| 09:50 |
209.07 |
226.87 |
130.80 |
| 09:49 |
237.14 |
218.37 |
145.04 |
| 09:48 |
237.14 |
211.27 |
145.50 |
| 09:47 |
198.89 |
207.02 |
144.00 |
| 09:46 |
198.89 |
187.63 |
130.10 |
| 09:45 |
71.60 |
176.19 |
94.86 |
| 09:44 |
50.40 |
163.85 |
96.00 |
| 09:43 |
50.40 |
163.85 |
93.33 |
| 09:42 |
50.40 |
159.61 |
94.72 |
| 09:41 |
50.40 |
155.37 |
93.15 |
| 09:40 |
50.40 |
151.05 |
77.84 |
| 09:39 |
20.93 |
142.48 |
62.83 |
| 09:38 |
-0.73 |
60.61 |
-6.62 |
| 09:37 |
-30.41 |
26.26 |
-11.20 |
| 09:36 |
-157.31 |
-18.02 |
-21.92 |
| 09:35 |
-113.00 |
-11.01 |
-24.38 |
| 09:34 |
-113.00 |
-6.16 |
-10.23 |
| 09:33 |
-113.00 |
-44.39 |
-25.85 |
| 09:32 |
-113.00 |
-43.56 |
-19.17 |
| 09:31 |
-5.31 |
-28.13 |
-1.54 |
| 09:30 |
0.00 |
0.00 |
-4.10 |
|
| 大单资金：1628.12万元 |
成交额占比：10.48% |
| 中单资金：1310.00万元 |
成交额占比：8.44% |
| 小单资金：672.91万元 |
成交额占比：4.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
4.25 |
0.47% |
604.23 |
-3147.54 |
237.14 |
15.17% |
222.78 |
14.25% |
144.31 |
9.23% |
| 20250630 |
4.23 |
0.48% |
-899.26 |
-2338.75 |
-585.22 |
-10.62% |
-182.66 |
-3.32% |
-131.38 |
-2.38% |
| 20250627 |
4.21 |
0.24% |
0.05 |
-1319.83 |
-329.60 |
-5.20% |
394.72 |
6.23% |
-65.07 |
-1.03% |
| 20250626 |
4.20 |
-1.41% |
-3781.10 |
-800.08 |
-1907.66 |
-23.25% |
-1304.57 |
-15.90% |
-568.87 |
-6.93% |
| 20250625 |
4.26 |
0.00% |
-1096.87 |
-1406.82 |
-562.20 |
-5.04% |
-291.66 |
-2.61% |
-243.01 |
-2.18% |
| 20250624 |
4.26 |
2.65% |
1601.76 |
-2871.41 |
1045.93 |
8.92% |
336.81 |
2.87% |
219.02 |
1.87% |
| 20250623 |
4.15 |
1.22% |
607.50 |
-5746.09 |
433.70 |
7.43% |
203.85 |
3.49% |
-30.05 |
-0.51% |
| 20250620 |
4.10 |
-0.24% |
-479.32 |
-4597.51 |
190.15 |
3.85% |
-294.26 |
-5.96% |
-375.21 |
-7.60% |
| 20250619 |
4.11 |
-2.84% |
-3721.50 |
-5065.62 |
-2514.40 |
-24.53% |
-759.13 |
-7.41% |
-447.97 |
-4.37% |
| 20250618 |
4.23 |
-2.08% |
-3211.18 |
-2841.22 |
-2026.79 |
-19.50% |
-877.22 |
-8.44% |
-307.17 |
-2.96% |
| 20250617 |
4.32 |
-0.92% |
-3339.08 |
-1670.14 |
-1828.75 |
-12.96% |
-748.22 |
-5.30% |
-762.11 |
-5.40% |
| 20250616 |
4.36 |
1.87% |
1402.83 |
224.46 |
1582.28 |
6.57% |
607.53 |
2.52% |
-786.98 |
-3.27% |
| 20250613 |
4.28 |
-1.38% |
-1671.95 |
963.08 |
-277.96 |
-1.79% |
-469.65 |
-3.02% |
-924.34 |
-5.95% |
| 20250612 |
4.34 |
0.00% |
-674.37 |
608.39 |
-290.00 |
-3.94% |
-352.90 |
-4.79% |
-31.47 |
-0.43% |
| 20250611 |
4.34 |
-0.23% |
-2197.80 |
-698.98 |
-855.71 |
-8.45% |
-820.13 |
-8.10% |
-521.96 |
-5.16% |
| 20250610 |
4.35 |
0.23% |
649.58 |
-893.26 |
65.85 |
0.37% |
83.27 |
0.47% |
500.46 |
2.80% |
| 20250609 |
4.34 |
3.09% |
3718.08 |
683.55 |
2320.90 |
12.52% |
413.70 |
2.23% |
983.48 |
5.30% |
| 20250606 |
4.21 |
-0.47% |
-770.94 |
-1243.15 |
-632.65 |
-8.60% |
-142.62 |
-1.94% |
4.33 |
0.06% |
| 20250605 |
4.23 |
-1.17% |
-2804.02 |
412.43 |
-1597.37 |
-12.96% |
-662.29 |
-5.37% |
-544.36 |
-4.42% |
| 20250604 |
4.28 |
0.00% |
-868.42 |
1203.40 |
-1049.99 |
-8.62% |
-527.20 |
-4.33% |
708.77 |
5.82% |
| 20250603 |
4.28 |
2.88% |
4406.17 |
3494.50 |
1642.66 |
10.38% |
1266.02 |
8.00% |
1497.49 |
9.47% |
| 20250530 |
4.16 |
0.00% |
1249.98 |
144.61 |
394.20 |
3.02% |
600.55 |
4.59% |
255.23 |
1.95% |
| 20250529 |
4.16 |
1.96% |
3116.44 |
-296.62 |
1022.93 |
7.80% |
813.73 |
6.21% |
1279.78 |
9.76% |
| 20250528 |
4.08 |
-0.24% |
-1582.19 |
-3026.60 |
-806.40 |
-13.34% |
-430.07 |
-7.12% |
-345.72 |
-5.72% |
| 20250527 |
4.14 |
0.98% |
2192.54 |
-3220.78 |
1241.11 |
13.69% |
321.14 |
3.54% |
630.29 |
6.95% |
| 20250526 |
4.10 |
-0.97% |
-4585.03 |
-3424.13 |
-1707.23 |
-14.65% |
-1394.73 |
-11.97% |
-1483.07 |
-12.72% |
| 20250523 |
4.14 |
0.24% |
722.98 |
-2748.94 |
-47.03 |
-0.34% |
647.43 |
4.75% |
122.58 |
0.90% |
| 20250522 |
4.13 |
-1.43% |
-2277.81 |
-348.22 |
-1707.05 |
-23.83% |
-197.10 |
-2.75% |
-373.66 |
-5.22% |
| 20250521 |
4.19 |
-0.24% |
-1129.28 |
1697.65 |
-1000.58 |
-11.53% |
-166.59 |
-1.92% |
37.89 |
0.44% |
| 20250520 |
4.20 |
1.20% |
1986.33 |
2536.75 |
1037.76 |
11.46% |
457.86 |
5.06% |
490.71 |
5.42% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
