| 300194福安药业 今日实时资金流向 |
| 15:00 |
-906.82 |
-701.52 |
-25.88 |
| 14:59 |
-906.82 |
-667.83 |
-21.56 |
| 14:58 |
-906.82 |
-667.83 |
-21.56 |
| 14:57 |
-906.82 |
-667.83 |
-21.56 |
| 14:56 |
-906.82 |
-650.44 |
-11.40 |
| 14:55 |
-906.82 |
-659.20 |
-16.68 |
| 14:54 |
-906.82 |
-654.84 |
-30.47 |
| 14:53 |
-906.82 |
-654.84 |
-26.24 |
| 14:52 |
-906.82 |
-659.22 |
-20.96 |
| 14:51 |
-906.82 |
-663.60 |
-10.04 |
| 14:50 |
-906.82 |
-646.13 |
-2.05 |
| 14:49 |
-884.36 |
-626.03 |
0.35 |
| 14:48 |
-928.16 |
-621.66 |
1.01 |
| 14:47 |
-928.16 |
-626.03 |
-19.23 |
| 14:46 |
-950.05 |
-613.40 |
-33.78 |
| 14:45 |
-950.05 |
-613.40 |
-43.45 |
| 14:44 |
-950.05 |
-598.84 |
-50.52 |
| 14:43 |
-977.54 |
-581.36 |
-42.58 |
| 14:42 |
-1034.92 |
-587.57 |
-57.96 |
| 14:41 |
-1034.92 |
-587.57 |
-63.74 |
| 14:40 |
-1034.92 |
-579.68 |
-70.91 |
| 14:39 |
-1034.92 |
-571.49 |
-75.47 |
| 14:38 |
-1034.92 |
-571.49 |
-76.52 |
| 14:37 |
-1034.92 |
-505.27 |
-10.11 |
| 14:36 |
-1034.92 |
-505.27 |
-10.46 |
| 14:35 |
-1034.92 |
-514.05 |
-3.34 |
| 14:34 |
-1034.92 |
-505.31 |
3.21 |
| 14:33 |
-1034.92 |
-514.07 |
0.14 |
| 14:32 |
-1034.92 |
-514.07 |
-1.35 |
| 14:31 |
-1034.92 |
-536.18 |
-20.41 |
| 14:30 |
-1078.62 |
-547.25 |
-28.03 |
| 14:29 |
-1078.62 |
-547.25 |
-27.16 |
| 14:28 |
-1078.62 |
-542.89 |
-24.20 |
| 14:27 |
-1078.62 |
-542.89 |
-24.55 |
| 14:26 |
-1078.62 |
-542.89 |
-23.12 |
| 14:25 |
-1078.62 |
-542.89 |
-23.73 |
| 14:24 |
-1122.32 |
-542.89 |
-26.97 |
| 14:23 |
-1096.16 |
-542.89 |
-25.14 |
| 14:22 |
-1096.16 |
-538.53 |
-22.96 |
| 14:21 |
-1096.16 |
-538.53 |
-20.74 |
| 14:20 |
-1096.16 |
-519.48 |
-19.35 |
| 14:19 |
-1052.56 |
-509.84 |
-11.41 |
| 14:18 |
-1052.56 |
-509.85 |
-11.11 |
| 14:17 |
-1052.56 |
-500.96 |
-14.91 |
| 14:16 |
-1052.56 |
-496.61 |
-10.90 |
| 14:15 |
-1052.56 |
-525.84 |
-20.71 |
| 14:14 |
-1052.56 |
-548.99 |
-38.37 |
| 14:13 |
-1052.56 |
-553.35 |
-42.60 |
| 14:12 |
-1052.56 |
-553.35 |
-44.26 |
| 14:11 |
-997.31 |
-553.35 |
-48.88 |
| 14:10 |
-997.31 |
-516.20 |
-47.89 |
| 14:09 |
-997.31 |
-520.56 |
-45.79 |
| 14:08 |
-997.31 |
-520.56 |
-49.54 |
| 14:07 |
-997.31 |
-520.56 |
-64.50 |
| 14:06 |
-953.71 |
-496.06 |
-65.28 |
| 14:05 |
-953.71 |
-498.15 |
-76.45 |
| 14:04 |
-953.71 |
-498.15 |
-72.26 |
| 14:03 |
-902.92 |
-502.82 |
-100.00 |
| 14:02 |
-902.92 |
-495.40 |
-104.32 |
| 14:01 |
-951.75 |
-526.93 |
-108.25 |
| 14:00 |
-951.75 |
-526.93 |
-109.95 |
| 13:59 |
-951.75 |
-526.50 |
-118.24 |
| 13:58 |
-973.55 |
-533.00 |
-135.15 |
| 13:57 |
-973.55 |
-533.00 |
-141.30 |
| 13:56 |
-973.55 |
-533.00 |
-143.09 |
| 13:55 |
-973.55 |
-537.36 |
-144.58 |
| 13:54 |
-973.55 |
-537.36 |
-140.80 |
| 13:53 |
-973.55 |
-540.90 |
-142.72 |
| 13:52 |
-973.55 |
-520.57 |
-142.81 |
| 13:51 |
-973.55 |
-520.57 |
-145.26 |
| 13:50 |
-973.55 |
-524.93 |
-147.61 |
| 13:49 |
-946.78 |
-498.85 |
-103.80 |
| 13:48 |
-959.99 |
-493.62 |
-95.08 |
| 13:47 |
-916.39 |
-430.92 |
-45.16 |
| 13:46 |
-916.39 |
-430.92 |
-40.88 |
| 13:45 |
-916.39 |
-430.92 |
-38.49 |
| 13:44 |
-916.39 |
-426.58 |
-38.23 |
| 13:43 |
-916.39 |
-417.43 |
-37.66 |
| 13:42 |
-916.39 |
-408.71 |
-38.36 |
| 13:41 |
-916.39 |
-408.71 |
-42.34 |
| 13:40 |
-916.39 |
-366.64 |
-6.47 |
| 13:39 |
-916.39 |
-366.64 |
-5.42 |
| 13:38 |
-916.39 |
-366.64 |
-8.40 |
| 13:37 |
-862.82 |
-362.27 |
-7.22 |
| 13:36 |
-862.82 |
-362.27 |
-3.94 |
| 13:35 |
-862.82 |
-366.65 |
-5.21 |
| 13:34 |
-862.82 |
-353.58 |
-8.28 |
| 13:33 |
-862.82 |
-344.84 |
-6.36 |
| 13:32 |
-862.82 |
-329.20 |
-6.27 |
| 13:31 |
-862.82 |
-329.20 |
-7.85 |
| 13:30 |
-862.82 |
-322.64 |
-0.78 |
| 13:29 |
-862.82 |
-322.64 |
1.18 |
| 13:28 |
-862.82 |
-322.64 |
1.14 |
| 13:27 |
-862.82 |
-318.27 |
5.20 |
| 13:26 |
-862.82 |
-310.45 |
4.90 |
| 13:25 |
-862.82 |
-333.59 |
4.28 |
| 13:24 |
-885.51 |
-333.59 |
3.32 |
| 13:23 |
-841.81 |
-345.37 |
2.57 |
| 13:22 |
-868.09 |
-352.16 |
-0.63 |
| 13:21 |
-868.09 |
-345.56 |
1.86 |
| 13:20 |
-846.28 |
-294.51 |
2.30 |
| 13:19 |
-846.28 |
-294.51 |
5.49 |
| 13:18 |
-865.12 |
-306.45 |
5.58 |
| 13:17 |
-865.12 |
-293.31 |
5.62 |
| 13:16 |
-865.12 |
-309.31 |
-18.30 |
| 13:15 |
-865.12 |
-303.19 |
-16.38 |
| 13:14 |
-843.79 |
-303.19 |
-15.11 |
| 13:13 |
-843.79 |
-303.19 |
-12.93 |
| 13:12 |
-843.79 |
-265.78 |
-20.45 |
| 13:11 |
-843.79 |
-257.04 |
-22.76 |
| 13:10 |
-843.79 |
-249.35 |
-31.33 |
| 13:09 |
-749.88 |
-264.16 |
-42.18 |
| 13:08 |
-749.88 |
-264.16 |
-42.13 |
| 13:07 |
-749.88 |
-274.69 |
-41.40 |
| 13:06 |
-784.92 |
-283.37 |
-42.68 |
| 13:05 |
-784.92 |
-290.16 |
-48.38 |
| 13:04 |
-784.92 |
-280.81 |
-47.73 |
| 13:03 |
-784.92 |
-280.81 |
-50.44 |
| 13:02 |
-784.92 |
-280.81 |
-46.86 |
| 13:01 |
-784.92 |
-250.23 |
-46.86 |
| 11:30 |
-843.09 |
-248.55 |
-47.85 |
| 11:29 |
-843.09 |
-248.55 |
-45.28 |
| 11:28 |
-843.09 |
-226.44 |
-47.16 |
| 11:27 |
-843.09 |
-226.44 |
-45.81 |
| 11:26 |
-820.98 |
-226.44 |
-42.49 |
| 11:25 |
-820.98 |
-240.59 |
-36.46 |
| 11:24 |
-789.29 |
-245.40 |
-37.38 |
| 11:23 |
-789.29 |
-245.40 |
-33.60 |
| 11:22 |
-789.29 |
-236.66 |
-48.20 |
| 11:21 |
-789.29 |
-259.25 |
-60.26 |
| 11:20 |
-789.29 |
-259.25 |
-60.17 |
| 11:19 |
-768.45 |
-273.41 |
-63.54 |
| 11:18 |
-768.45 |
-278.01 |
-63.45 |
| 11:17 |
-768.45 |
-278.01 |
-63.63 |
| 11:16 |
-768.45 |
-278.01 |
-58.03 |
| 11:15 |
-768.45 |
-283.05 |
-61.05 |
| 11:14 |
-768.45 |
-283.05 |
-60.66 |
| 11:13 |
-768.45 |
-283.05 |
-58.12 |
| 11:12 |
-726.54 |
-273.09 |
-56.59 |
| 11:11 |
-726.54 |
-273.09 |
-55.55 |
| 11:10 |
-726.54 |
-273.09 |
-55.94 |
| 11:09 |
-726.54 |
-273.09 |
-56.38 |
| 11:08 |
-726.54 |
-273.09 |
-56.16 |
| 11:07 |
-726.54 |
-273.09 |
-55.55 |
| 11:06 |
-726.54 |
-264.35 |
-55.29 |
| 11:05 |
-754.42 |
-259.99 |
-61.36 |
| 11:04 |
-680.44 |
-226.08 |
-14.18 |
| 11:03 |
-680.44 |
-217.29 |
-7.80 |
| 11:02 |
-680.44 |
-217.29 |
-10.07 |
| 11:01 |
-680.44 |
-254.70 |
-18.79 |
| 11:00 |
-680.44 |
-278.35 |
-25.14 |
| 10:59 |
-680.44 |
-278.35 |
-35.21 |
| 10:58 |
-680.44 |
-276.18 |
-34.60 |
| 10:57 |
-680.44 |
-276.18 |
-34.69 |
| 10:56 |
-680.44 |
-270.06 |
-38.06 |
| 10:55 |
-680.44 |
-270.77 |
-39.65 |
| 10:54 |
-680.44 |
-270.77 |
-41.05 |
| 10:53 |
-680.44 |
-266.35 |
-22.57 |
| 10:52 |
-680.44 |
-221.59 |
-5.81 |
| 10:51 |
-712.85 |
-214.85 |
-6.48 |
| 10:50 |
-712.85 |
-228.69 |
-19.05 |
| 10:49 |
-712.85 |
-209.93 |
24.53 |
| 10:48 |
-756.65 |
-283.51 |
0.53 |
| 10:47 |
-756.65 |
-283.52 |
1.06 |
| 10:46 |
-756.65 |
-291.73 |
4.20 |
| 10:45 |
-756.65 |
-283.89 |
10.47 |
| 10:44 |
-735.63 |
-283.89 |
19.72 |
| 10:43 |
-735.63 |
-274.82 |
20.85 |
| 10:42 |
-735.63 |
-274.82 |
21.33 |
| 10:41 |
-735.63 |
-274.82 |
18.40 |
| 10:40 |
-689.20 |
-271.49 |
17.57 |
| 10:39 |
-689.20 |
-276.73 |
16.65 |
| 10:38 |
-689.20 |
-259.38 |
17.39 |
| 10:37 |
-602.00 |
-259.38 |
16.95 |
| 10:36 |
-602.00 |
-252.06 |
17.78 |
| 10:35 |
-602.00 |
-258.62 |
18.65 |
| 10:34 |
-602.00 |
-263.12 |
13.88 |
| 10:33 |
-684.45 |
-289.02 |
-21.13 |
| 10:32 |
-684.45 |
-289.02 |
-22.44 |
| 10:31 |
-684.45 |
-289.02 |
-22.75 |
| 10:30 |
-684.45 |
-289.02 |
-26.45 |
| 10:29 |
-684.45 |
-268.36 |
-26.15 |
| 10:28 |
-684.45 |
-264.01 |
-24.76 |
| 10:27 |
-640.95 |
-274.17 |
-35.97 |
| 10:26 |
-640.95 |
-274.17 |
-34.84 |
| 10:25 |
-640.95 |
-274.17 |
-37.67 |
| 10:24 |
-640.95 |
-274.31 |
-37.32 |
| 10:23 |
-640.95 |
-274.31 |
-37.33 |
| 10:22 |
-640.95 |
-274.31 |
-39.82 |
| 10:21 |
-706.35 |
-274.31 |
-44.92 |
| 10:20 |
-706.35 |
-274.31 |
-42.87 |
| 10:19 |
-706.35 |
-266.26 |
-41.48 |
| 10:18 |
-706.35 |
-266.26 |
-46.02 |
| 10:17 |
-706.35 |
-261.91 |
-41.71 |
| 10:16 |
-706.35 |
-233.37 |
-39.37 |
| 10:15 |
-706.35 |
-239.96 |
-46.50 |
| 10:14 |
-706.35 |
-246.49 |
-49.64 |
| 10:13 |
-706.35 |
-205.90 |
-36.89 |
| 10:12 |
-706.35 |
-201.12 |
-33.28 |
| 10:11 |
-706.35 |
-196.77 |
-33.19 |
| 10:10 |
-706.35 |
-222.65 |
-79.97 |
| 10:09 |
-706.35 |
-198.73 |
-79.23 |
| 10:08 |
-706.35 |
-198.73 |
-80.28 |
| 10:07 |
-706.35 |
-198.73 |
-74.94 |
| 10:06 |
-706.35 |
-188.28 |
-73.81 |
| 10:05 |
-730.87 |
-213.71 |
-69.30 |
| 10:04 |
-700.21 |
-212.68 |
-70.08 |
| 10:03 |
-656.91 |
-203.08 |
-56.92 |
| 10:02 |
-656.91 |
-187.76 |
-54.88 |
| 10:01 |
-628.74 |
-124.09 |
-2.95 |
| 10:00 |
-628.74 |
-119.75 |
-6.17 |
| 09:59 |
-628.74 |
-84.77 |
24.82 |
| 09:58 |
-628.74 |
-88.77 |
46.79 |
| 09:57 |
-549.05 |
-94.88 |
45.18 |
| 09:56 |
-584.54 |
-103.60 |
35.84 |
| 09:55 |
-641.36 |
-103.60 |
35.02 |
| 09:54 |
-616.30 |
-110.73 |
16.88 |
| 09:53 |
-616.30 |
-143.05 |
0.78 |
| 09:52 |
-616.30 |
-143.05 |
-1.99 |
| 09:51 |
-616.30 |
-152.62 |
-8.21 |
| 09:50 |
-616.30 |
-137.57 |
-12.77 |
| 09:49 |
-638.05 |
-138.33 |
3.85 |
| 09:48 |
-638.05 |
-144.86 |
7.18 |
| 09:47 |
-638.05 |
-142.51 |
-10.40 |
| 09:46 |
-615.09 |
-159.14 |
-22.03 |
| 09:45 |
-648.28 |
-163.49 |
-19.73 |
| 09:44 |
-431.35 |
-133.36 |
-6.09 |
| 09:43 |
-431.35 |
-126.89 |
-5.57 |
| 09:42 |
-431.35 |
-127.27 |
0.12 |
| 09:41 |
-431.35 |
-149.50 |
-7.69 |
| 09:40 |
-403.05 |
-147.80 |
-39.69 |
| 09:39 |
-363.64 |
-114.95 |
-14.11 |
| 09:38 |
-385.49 |
-141.53 |
-11.72 |
| 09:37 |
-254.69 |
-102.06 |
5.37 |
| 09:36 |
-228.47 |
-74.13 |
29.27 |
| 09:35 |
-153.39 |
-81.91 |
27.64 |
| 09:34 |
-84.45 |
-70.98 |
27.91 |
| 09:33 |
-52.26 |
-63.77 |
54.45 |
| 09:32 |
29.56 |
22.59 |
85.42 |
| 09:31 |
-21.95 |
14.27 |
30.36 |
| 09:30 |
0.00 |
36.00 |
29.63 |
|
| 大单资金：-906.82万元 |
成交额占比：-9.72% |
| 中单资金：-701.52万元 |
成交额占比：-7.52% |
| 小单资金：-25.88万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.37 |
-0.68% |
-1634.22 |
-5763.72 |
-906.82 |
-9.72% |
-701.52 |
-7.52% |
-25.88 |
-0.28% |
| 20250220 |
4.40 |
0.46% |
484.89 |
-3440.87 |
-465.72 |
-4.72% |
459.03 |
4.65% |
491.58 |
4.98% |
| 20250219 |
4.38 |
1.15% |
707.67 |
-3737.89 |
28.11 |
0.34% |
55.75 |
0.68% |
623.81 |
7.58% |
| 20250218 |
4.33 |
-3.99% |
-5014.24 |
-4011.77 |
-2308.92 |
-15.37% |
-1243.44 |
-8.28% |
-1461.88 |
-9.73% |
| 20250217 |
4.51 |
0.45% |
-1374.05 |
-2993.78 |
-2110.37 |
-16.37% |
377.04 |
2.92% |
359.28 |
2.79% |
| 20250214 |
4.49 |
0.90% |
1605.19 |
-1169.69 |
1416.03 |
12.63% |
345.16 |
3.08% |
-156.00 |
-1.39% |
| 20250213 |
4.45 |
-0.89% |
-1839.49 |
-1485.14 |
-762.74 |
-8.86% |
-699.98 |
-8.13% |
-376.77 |
-4.38% |
| 20250212 |
4.49 |
0.22% |
-565.91 |
33.06 |
-245.77 |
-2.95% |
-344.27 |
-4.14% |
24.13 |
0.29% |
| 20250211 |
4.48 |
-1.32% |
-2506.58 |
147.54 |
-1290.93 |
-14.65% |
-1046.73 |
-11.88% |
-168.92 |
-1.92% |
| 20250210 |
4.54 |
1.34% |
612.31 |
1603.80 |
-286.28 |
-2.56% |
406.17 |
3.64% |
492.42 |
4.41% |
| 20250207 |
4.48 |
1.36% |
1130.79 |
1930.13 |
1100.58 |
7.61% |
-137.12 |
-0.95% |
167.33 |
1.16% |
| 20250206 |
4.42 |
0.68% |
1093.78 |
830.10 |
755.46 |
7.31% |
229.16 |
2.22% |
109.16 |
1.06% |
| 20250205 |
4.39 |
1.15% |
350.17 |
-471.15 |
-131.29 |
-1.85% |
-3.42 |
-0.05% |
484.88 |
6.85% |
| 20250127 |
4.34 |
0.46% |
979.19 |
-1966.52 |
165.33 |
2.14% |
367.58 |
4.76% |
446.28 |
5.78% |
| 20250124 |
4.32 |
0.47% |
-278.79 |
-1700.58 |
40.05 |
0.69% |
-84.99 |
-1.47% |
-233.85 |
-4.05% |
| 20250123 |
4.30 |
0.47% |
-92.59 |
-1648.83 |
0.55 |
0.01% |
254.43 |
3.34% |
-347.57 |
-4.56% |
| 20250122 |
4.28 |
-1.61% |
-1034.06 |
-1568.70 |
-545.79 |
-10.70% |
-321.83 |
-6.31% |
-166.44 |
-3.26% |
| 20250121 |
4.35 |
-1.14% |
-2209.89 |
-1847.06 |
-1626.66 |
-23.91% |
-433.12 |
-6.37% |
-150.11 |
-2.21% |
| 20250120 |
4.40 |
1.15% |
1324.02 |
284.80 |
431.27 |
5.16% |
402.32 |
4.82% |
490.43 |
5.87% |
| 20250117 |
4.35 |
0.93% |
732.52 |
567.68 |
91.80 |
1.31% |
347.24 |
4.94% |
293.48 |
4.18% |
| 20250116 |
4.31 |
0.23% |
-697.43 |
-1277.09 |
80.68 |
1.04% |
-318.40 |
-4.11% |
-459.71 |
-5.94% |
| 20250115 |
4.30 |
-0.92% |
-1418.11 |
-1385.61 |
-824.15 |
-10.59% |
-271.86 |
-3.49% |
-322.10 |
-4.14% |
| 20250114 |
4.34 |
2.60% |
1129.35 |
-1219.18 |
505.20 |
4.58% |
731.22 |
6.63% |
-107.07 |
-0.97% |
| 20250113 |
4.23 |
0.71% |
1205.73 |
-2159.47 |
714.15 |
10.08% |
-43.26 |
-0.61% |
534.84 |
7.55% |
| 20250110 |
4.20 |
-3.67% |
-3732.86 |
-1532.04 |
-1752.97 |
-17.99% |
-1317.65 |
-13.52% |
-662.24 |
-6.80% |
| 20250109 |
4.36 |
-0.91% |
-887.25 |
255.39 |
-27.84 |
-0.29% |
-764.14 |
-8.04% |
-95.27 |
-1.00% |
| 20250108 |
4.40 |
-1.12% |
-127.98 |
-420.40 |
-657.72 |
-4.50% |
468.64 |
3.21% |
61.10 |
0.42% |
| 20250107 |
4.45 |
-1.98% |
-2782.45 |
-469.82 |
-435.09 |
-2.60% |
-1009.95 |
-6.04% |
-1337.41 |
-8.00% |
| 20250106 |
4.54 |
5.83% |
3285.51 |
-940.37 |
1341.58 |
5.64% |
1784.28 |
7.50% |
159.65 |
0.67% |
| 20250103 |
4.29 |
-1.38% |
-266.44 |
-1102.06 |
34.46 |
0.36% |
-230.63 |
-2.38% |
-70.27 |
-0.73% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
