| 300194福安药业 今日实时资金流向 |
| 15:00 |
-3033.67 |
-47.83 |
499.15 |
| 14:59 |
-2985.13 |
-47.14 |
499.11 |
| 14:58 |
-2985.13 |
-47.14 |
499.11 |
| 14:57 |
-2985.13 |
-47.14 |
499.43 |
| 14:56 |
-2985.13 |
-39.31 |
510.91 |
| 14:55 |
-2959.76 |
-22.92 |
531.82 |
| 14:54 |
-2959.76 |
-22.92 |
534.46 |
| 14:53 |
-2959.76 |
3.76 |
556.44 |
| 14:52 |
-2959.76 |
4.89 |
565.21 |
| 14:51 |
-2937.04 |
34.55 |
521.13 |
| 14:50 |
-2937.04 |
41.97 |
556.49 |
| 14:49 |
-2937.04 |
35.71 |
569.48 |
| 14:48 |
-2820.21 |
34.61 |
547.13 |
| 14:47 |
-2797.31 |
47.12 |
552.07 |
| 14:46 |
-2797.31 |
66.08 |
569.57 |
| 14:45 |
-2769.83 |
60.85 |
561.47 |
| 14:44 |
-2758.01 |
69.59 |
557.53 |
| 14:43 |
-2704.06 |
84.53 |
574.20 |
| 14:42 |
-2704.06 |
92.27 |
581.71 |
| 14:41 |
-2704.06 |
110.59 |
581.83 |
| 14:40 |
-2704.06 |
142.13 |
620.16 |
| 14:39 |
-2704.06 |
167.32 |
630.01 |
| 14:38 |
-2704.06 |
186.60 |
640.27 |
| 14:37 |
-2676.99 |
205.56 |
655.56 |
| 14:36 |
-2676.99 |
243.16 |
678.92 |
| 14:35 |
-2656.38 |
248.89 |
760.30 |
| 14:34 |
-2656.38 |
264.10 |
771.93 |
| 14:33 |
-2656.38 |
280.58 |
773.71 |
| 14:32 |
-2235.74 |
345.76 |
807.54 |
| 14:31 |
-2165.56 |
345.76 |
808.45 |
| 14:30 |
-2165.56 |
345.76 |
811.85 |
| 14:29 |
-2165.56 |
336.56 |
812.99 |
| 14:28 |
-2165.56 |
332.49 |
812.35 |
| 14:27 |
-2165.56 |
350.85 |
809.54 |
| 14:26 |
-2165.56 |
337.22 |
808.84 |
| 14:25 |
-2165.56 |
337.22 |
809.71 |
| 14:24 |
-2165.56 |
342.32 |
819.39 |
| 14:23 |
-2165.56 |
337.72 |
819.49 |
| 14:22 |
-2165.56 |
337.72 |
821.41 |
| 14:21 |
-2165.56 |
351.49 |
822.42 |
| 14:20 |
-2205.58 |
345.24 |
818.11 |
| 14:19 |
-2205.58 |
349.82 |
810.99 |
| 14:18 |
-2205.58 |
351.69 |
802.41 |
| 14:17 |
-2260.30 |
362.62 |
810.94 |
| 14:16 |
-2260.30 |
362.15 |
807.73 |
| 14:15 |
-2260.30 |
366.73 |
797.08 |
| 14:14 |
-2260.30 |
357.55 |
803.35 |
| 14:13 |
-2180.89 |
363.67 |
807.48 |
| 14:12 |
-2180.89 |
363.67 |
802.87 |
| 14:11 |
-2180.89 |
363.67 |
799.83 |
| 14:10 |
-2091.71 |
435.25 |
848.38 |
| 14:09 |
-2091.71 |
435.25 |
845.57 |
| 14:08 |
-2065.40 |
424.16 |
841.66 |
| 14:07 |
-2099.31 |
421.95 |
841.75 |
| 14:06 |
-2099.31 |
408.61 |
839.50 |
| 14:05 |
-2195.10 |
394.84 |
836.19 |
| 14:04 |
-2195.10 |
394.84 |
853.55 |
| 14:03 |
-2149.30 |
394.84 |
854.05 |
| 14:02 |
-2149.30 |
394.84 |
850.00 |
| 14:01 |
-2149.30 |
400.75 |
868.50 |
| 14:00 |
-2149.30 |
400.75 |
870.42 |
| 13:59 |
-2149.30 |
400.75 |
874.22 |
| 13:58 |
-2149.30 |
396.16 |
859.62 |
| 13:57 |
-2149.30 |
396.16 |
853.83 |
| 13:56 |
-2041.53 |
402.72 |
850.43 |
| 13:55 |
-1920.67 |
411.95 |
856.07 |
| 13:54 |
-1943.63 |
378.23 |
845.69 |
| 13:53 |
-2440.12 |
99.79 |
631.43 |
| 13:52 |
-2514.34 |
102.94 |
637.14 |
| 13:51 |
-2190.10 |
102.94 |
638.68 |
| 13:50 |
-2150.75 |
102.94 |
641.84 |
| 13:49 |
-2150.75 |
113.99 |
654.18 |
| 13:48 |
-2150.75 |
135.56 |
657.10 |
| 13:47 |
-2187.08 |
135.56 |
656.78 |
| 13:46 |
-2187.08 |
139.68 |
679.17 |
| 13:45 |
-2164.23 |
193.56 |
689.18 |
| 13:44 |
-2379.57 |
168.74 |
645.72 |
| 13:43 |
-2379.57 |
179.28 |
649.82 |
| 13:42 |
-2379.57 |
183.84 |
659.03 |
| 13:41 |
-2379.57 |
183.84 |
662.77 |
| 13:40 |
-2379.57 |
173.23 |
663.73 |
| 13:39 |
-2379.57 |
190.15 |
661.48 |
| 13:38 |
-2339.26 |
195.17 |
665.22 |
| 13:37 |
-2339.26 |
195.17 |
669.09 |
| 13:36 |
-2339.26 |
228.09 |
670.59 |
| 13:35 |
-2316.46 |
228.09 |
676.56 |
| 13:34 |
-2316.46 |
238.31 |
677.97 |
| 13:33 |
-2316.46 |
247.43 |
686.91 |
| 13:32 |
-2316.46 |
247.43 |
686.62 |
| 13:31 |
-2316.46 |
247.43 |
690.08 |
| 13:30 |
-2316.46 |
247.43 |
695.65 |
| 13:29 |
-2316.46 |
253.31 |
704.72 |
| 13:28 |
-2225.26 |
253.31 |
709.68 |
| 13:27 |
-2225.26 |
257.87 |
705.29 |
| 13:26 |
-2248.11 |
257.39 |
700.72 |
| 13:25 |
-2248.11 |
268.92 |
701.77 |
| 13:24 |
-2156.59 |
276.31 |
719.23 |
| 13:23 |
-2179.44 |
280.87 |
723.75 |
| 13:22 |
-2088.24 |
267.16 |
717.66 |
| 13:21 |
-2088.24 |
267.16 |
710.63 |
| 13:20 |
-2092.86 |
280.74 |
729.40 |
| 13:19 |
-2092.86 |
292.60 |
747.82 |
| 13:18 |
-2120.28 |
297.30 |
752.24 |
| 13:17 |
-2120.28 |
298.42 |
750.40 |
| 13:16 |
-2120.28 |
297.76 |
752.22 |
| 13:15 |
-2120.28 |
297.76 |
752.63 |
| 13:14 |
-2120.28 |
297.75 |
753.59 |
| 13:13 |
-2120.28 |
297.75 |
753.86 |
| 13:12 |
-2120.28 |
300.40 |
751.74 |
| 13:11 |
-2074.68 |
244.10 |
743.65 |
| 13:10 |
-2038.20 |
244.10 |
742.78 |
| 13:09 |
-2038.20 |
249.38 |
742.63 |
| 13:08 |
-2038.20 |
249.38 |
742.22 |
| 13:07 |
-2038.20 |
249.38 |
742.44 |
| 13:06 |
-2038.20 |
249.38 |
748.79 |
| 13:05 |
-1926.42 |
269.12 |
758.71 |
| 13:04 |
-1926.42 |
264.44 |
757.83 |
| 13:03 |
-1926.42 |
287.15 |
759.66 |
| 13:02 |
-1926.42 |
272.22 |
760.26 |
| 13:01 |
-2051.73 |
293.56 |
774.36 |
| 11:30 |
-2027.55 |
309.18 |
778.39 |
| 11:29 |
-2096.31 |
214.76 |
718.75 |
| 11:28 |
-2096.31 |
216.02 |
715.97 |
| 11:27 |
-2096.31 |
243.37 |
713.48 |
| 11:26 |
-2096.31 |
263.02 |
714.94 |
| 11:25 |
-2253.22 |
193.11 |
645.17 |
| 11:24 |
-2253.22 |
188.53 |
641.97 |
| 11:23 |
-2253.22 |
195.79 |
642.24 |
| 11:22 |
-2253.22 |
200.37 |
643.02 |
| 11:21 |
-2312.63 |
207.81 |
639.41 |
| 11:20 |
-2334.11 |
171.00 |
615.69 |
| 11:19 |
-2334.11 |
187.65 |
620.84 |
| 11:18 |
-2334.11 |
198.21 |
701.05 |
| 11:17 |
-2313.59 |
219.17 |
711.99 |
| 11:16 |
-2277.11 |
226.38 |
714.95 |
| 11:15 |
-2277.11 |
235.99 |
717.46 |
| 11:14 |
-2277.11 |
235.99 |
719.19 |
| 11:13 |
-2244.74 |
238.48 |
718.49 |
| 11:12 |
-2244.74 |
231.35 |
718.44 |
| 11:11 |
-2244.74 |
231.35 |
722.91 |
| 11:10 |
-2244.74 |
231.35 |
723.27 |
| 11:09 |
-2244.74 |
231.35 |
727.38 |
| 11:08 |
-2244.74 |
229.52 |
727.24 |
| 11:07 |
-2244.74 |
238.22 |
728.19 |
| 11:06 |
-2244.74 |
238.22 |
725.13 |
| 11:05 |
-2244.74 |
247.73 |
734.18 |
| 11:04 |
-2217.47 |
183.61 |
715.16 |
| 11:03 |
-2190.14 |
164.83 |
705.70 |
| 11:02 |
-2190.14 |
164.83 |
711.96 |
| 11:01 |
-2168.75 |
156.77 |
711.91 |
| 11:00 |
-2142.61 |
165.73 |
715.75 |
| 10:59 |
-2142.61 |
165.73 |
718.90 |
| 10:58 |
-2142.61 |
165.73 |
722.06 |
| 10:57 |
-2194.94 |
161.37 |
704.07 |
| 10:56 |
-2172.14 |
180.44 |
702.93 |
| 10:55 |
-2126.54 |
160.65 |
697.17 |
| 10:54 |
-2095.83 |
147.49 |
671.72 |
| 10:53 |
-2095.83 |
156.54 |
677.74 |
| 10:52 |
-2074.39 |
148.27 |
676.60 |
| 10:51 |
-2074.39 |
128.62 |
670.98 |
| 10:50 |
-2074.39 |
156.95 |
674.18 |
| 10:49 |
-2051.54 |
155.99 |
657.23 |
| 10:48 |
-1960.14 |
157.94 |
660.34 |
| 10:47 |
-1960.14 |
172.14 |
661.25 |
| 10:46 |
-1960.14 |
171.45 |
672.34 |
| 10:45 |
-1952.24 |
152.76 |
668.62 |
| 10:44 |
-1952.24 |
176.62 |
705.44 |
| 10:43 |
-1952.24 |
185.32 |
708.37 |
| 10:42 |
-1952.24 |
180.80 |
706.76 |
| 10:41 |
-1952.24 |
195.87 |
705.97 |
| 10:40 |
-1952.24 |
208.08 |
710.17 |
| 10:39 |
-1952.24 |
220.68 |
714.62 |
| 10:38 |
-1989.93 |
198.43 |
712.00 |
| 10:37 |
-1989.93 |
186.49 |
716.16 |
| 10:36 |
-1957.87 |
186.49 |
715.33 |
| 10:35 |
-1925.81 |
186.49 |
714.50 |
| 10:34 |
-1925.81 |
139.87 |
688.74 |
| 10:33 |
-1925.81 |
132.91 |
683.00 |
| 10:32 |
-1925.81 |
138.71 |
679.38 |
| 10:31 |
-1925.81 |
123.60 |
672.83 |
| 10:30 |
-1902.96 |
115.01 |
670.90 |
| 10:29 |
-1943.17 |
140.64 |
684.82 |
| 10:28 |
-1943.17 |
205.07 |
723.38 |
| 10:27 |
-1943.17 |
195.62 |
729.98 |
| 10:26 |
-1943.17 |
196.53 |
715.43 |
| 10:25 |
-1898.37 |
170.97 |
696.05 |
| 10:24 |
-1921.32 |
98.59 |
634.85 |
| 10:23 |
-1921.32 |
92.80 |
635.12 |
| 10:22 |
-1921.32 |
93.56 |
629.88 |
| 10:21 |
-1921.32 |
71.87 |
618.72 |
| 10:20 |
-1996.09 |
8.28 |
489.75 |
| 10:19 |
-1968.73 |
-25.26 |
488.32 |
| 10:18 |
-1991.67 |
-55.65 |
470.45 |
| 10:17 |
-1991.67 |
-19.87 |
483.23 |
| 10:16 |
-1991.67 |
-19.87 |
485.19 |
| 10:15 |
-1991.67 |
-6.16 |
485.91 |
| 10:14 |
-1968.09 |
-11.18 |
430.02 |
| 10:13 |
-1968.09 |
-6.62 |
429.42 |
| 10:12 |
-1968.09 |
8.52 |
453.77 |
| 10:11 |
-1968.09 |
17.64 |
459.68 |
| 10:10 |
-1945.24 |
43.96 |
488.14 |
| 10:09 |
-1945.24 |
39.38 |
488.37 |
| 10:08 |
-1973.64 |
64.97 |
485.93 |
| 10:07 |
-1927.94 |
74.66 |
487.53 |
| 10:06 |
-1927.94 |
73.47 |
477.71 |
| 10:05 |
-1773.62 |
29.20 |
470.12 |
| 10:04 |
-1733.32 |
42.93 |
488.84 |
| 10:03 |
-1789.26 |
8.62 |
502.03 |
| 10:02 |
-1722.91 |
-107.92 |
429.90 |
| 10:01 |
-1745.63 |
-107.92 |
431.44 |
| 10:00 |
-1767.15 |
-92.92 |
349.83 |
| 09:59 |
-1767.15 |
-82.88 |
359.92 |
| 09:58 |
-1711.07 |
-88.12 |
347.91 |
| 09:57 |
-1574.71 |
-58.54 |
363.63 |
| 09:56 |
-1574.71 |
-66.44 |
348.08 |
| 09:55 |
-1513.93 |
-70.93 |
266.41 |
| 09:54 |
-1505.57 |
-47.22 |
244.16 |
| 09:53 |
-1550.65 |
-85.31 |
222.42 |
| 09:52 |
-1528.00 |
-29.68 |
235.86 |
| 09:51 |
-1387.39 |
-31.64 |
220.85 |
| 09:50 |
-1229.42 |
0.69 |
236.15 |
| 09:49 |
-1111.41 |
-8.41 |
241.34 |
| 09:48 |
-1012.21 |
20.31 |
268.47 |
| 09:47 |
-1077.71 |
30.04 |
259.39 |
| 09:46 |
-936.78 |
37.57 |
258.42 |
| 09:45 |
-805.54 |
42.03 |
259.07 |
| 09:44 |
-861.09 |
22.36 |
200.01 |
| 09:43 |
-842.66 |
-44.57 |
190.54 |
| 09:42 |
-411.85 |
-54.60 |
193.33 |
| 09:41 |
-411.85 |
-58.64 |
184.95 |
| 09:40 |
-408.92 |
-60.89 |
189.25 |
| 09:39 |
-381.80 |
-34.55 |
175.39 |
| 09:38 |
-343.99 |
33.33 |
190.77 |
| 09:37 |
-385.47 |
15.76 |
196.05 |
| 09:36 |
-414.50 |
11.96 |
121.26 |
| 09:35 |
-293.14 |
80.58 |
119.54 |
| 09:34 |
-338.74 |
93.35 |
118.93 |
| 09:33 |
-290.83 |
49.90 |
92.01 |
| 09:32 |
-79.83 |
-3.86 |
58.73 |
| 09:31 |
-215.72 |
-15.32 |
71.62 |
| 09:30 |
-65.50 |
-67.41 |
23.24 |
|
| 大单资金：-3033.67万元 |
成交额占比：-13.05% |
| 中单资金：-47.83万元 |
成交额占比：-0.21% |
| 小单资金：499.15万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.58 |
-0.22% |
-939.98 |
-4040.31 |
-2027.55 |
-13.83% |
309.18 |
2.11% |
778.39 |
5.31% |
| 20250718 |
4.59 |
-1.08% |
-4550.55 |
-1790.05 |
-2705.20 |
-13.81% |
-1261.84 |
-6.44% |
-583.51 |
-2.98% |
| 20250717 |
4.64 |
2.43% |
340.71 |
208.14 |
324.13 |
0.85% |
-393.89 |
-1.03% |
410.47 |
1.07% |
| 20250716 |
4.53 |
2.95% |
4791.12 |
1374.06 |
2499.47 |
10.89% |
1426.03 |
6.21% |
865.62 |
3.77% |
| 20250715 |
4.40 |
-2.00% |
-4002.19 |
-3375.94 |
-2131.16 |
-16.20% |
-1495.85 |
-11.37% |
-375.18 |
-2.85% |
| 20250714 |
4.49 |
1.35% |
1711.60 |
-1046.15 |
222.71 |
1.65% |
488.06 |
3.62% |
1000.83 |
7.43% |
| 20250711 |
4.43 |
0.23% |
-1349.93 |
-2468.54 |
-707.01 |
-6.64% |
-408.46 |
-3.84% |
-234.46 |
-2.20% |
| 20250710 |
4.42 |
1.38% |
3588.85 |
-2649.71 |
1490.05 |
8.77% |
1165.44 |
6.86% |
933.36 |
5.49% |
| 20250709 |
4.36 |
-0.68% |
-2610.76 |
-2905.66 |
-2250.53 |
-19.46% |
-412.49 |
-3.57% |
52.26 |
0.45% |
| 20250708 |
4.39 |
0.46% |
-1084.33 |
-2474.80 |
198.63 |
1.52% |
-569.88 |
-4.36% |
-713.08 |
-5.46% |
| 20250707 |
4.37 |
0.23% |
-1790.51 |
-1045.31 |
-1199.68 |
-13.62% |
-528.97 |
-6.01% |
-61.86 |
-0.70% |
| 20250704 |
4.36 |
-0.68% |
-1241.99 |
-430.85 |
-888.18 |
-6.82% |
-490.71 |
-3.77% |
136.90 |
1.05% |
| 20250703 |
4.39 |
2.33% |
5293.46 |
127.73 |
1234.10 |
6.30% |
2045.49 |
10.45% |
2013.87 |
10.29% |
| 20250702 |
4.29 |
-0.46% |
-1458.58 |
-3014.03 |
-1819.67 |
-16.33% |
-60.69 |
-0.54% |
421.78 |
3.79% |
| 20250701 |
4.31 |
1.89% |
3611.03 |
-1756.56 |
1628.12 |
10.48% |
1310.00 |
8.44% |
672.91 |
4.33% |
| 20250630 |
4.23 |
0.48% |
-899.26 |
-2338.75 |
-585.22 |
-10.62% |
-182.66 |
-3.32% |
-131.38 |
-2.38% |
| 20250627 |
4.21 |
0.24% |
0.05 |
-1319.83 |
-329.60 |
-5.20% |
394.72 |
6.23% |
-65.07 |
-1.03% |
| 20250626 |
4.20 |
-1.41% |
-3781.10 |
-800.08 |
-1907.66 |
-23.25% |
-1304.57 |
-15.90% |
-568.87 |
-6.93% |
| 20250625 |
4.26 |
0.00% |
-1096.87 |
-1406.82 |
-562.20 |
-5.04% |
-291.66 |
-2.61% |
-243.01 |
-2.18% |
| 20250624 |
4.26 |
2.65% |
1601.76 |
-2871.41 |
1045.93 |
8.92% |
336.81 |
2.87% |
219.02 |
1.87% |
| 20250623 |
4.15 |
1.22% |
607.50 |
-5746.09 |
433.70 |
7.43% |
203.85 |
3.49% |
-30.05 |
-0.51% |
| 20250620 |
4.10 |
-0.24% |
-479.32 |
-4597.51 |
190.15 |
3.85% |
-294.26 |
-5.96% |
-375.21 |
-7.60% |
| 20250619 |
4.11 |
-2.84% |
-3721.50 |
-5065.62 |
-2514.40 |
-24.53% |
-759.13 |
-7.41% |
-447.97 |
-4.37% |
| 20250618 |
4.23 |
-2.08% |
-3211.18 |
-2841.22 |
-2026.79 |
-19.50% |
-877.22 |
-8.44% |
-307.17 |
-2.96% |
| 20250617 |
4.32 |
-0.92% |
-3339.08 |
-1670.14 |
-1828.75 |
-12.96% |
-748.22 |
-5.30% |
-762.11 |
-5.40% |
| 20250616 |
4.36 |
1.87% |
1402.83 |
224.46 |
1582.28 |
6.57% |
607.53 |
2.52% |
-786.98 |
-3.27% |
| 20250613 |
4.28 |
-1.38% |
-1671.95 |
963.08 |
-277.96 |
-1.79% |
-469.65 |
-3.02% |
-924.34 |
-5.95% |
| 20250612 |
4.34 |
0.00% |
-674.37 |
608.39 |
-290.00 |
-3.94% |
-352.90 |
-4.79% |
-31.47 |
-0.43% |
| 20250611 |
4.34 |
-0.23% |
-2197.80 |
-698.98 |
-855.71 |
-8.45% |
-820.13 |
-8.10% |
-521.96 |
-5.16% |
| 20250610 |
4.35 |
0.23% |
649.58 |
-893.26 |
65.85 |
0.37% |
83.27 |
0.47% |
500.46 |
2.80% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
