| 002742ST三圣 今日实时资金流向 |
| 15:00 |
-519.33 |
118.82 |
265.94 |
| 14:59 |
-519.33 |
136.68 |
291.80 |
| 14:58 |
-519.33 |
136.68 |
291.80 |
| 14:57 |
-519.33 |
136.68 |
291.80 |
| 14:56 |
-519.33 |
167.22 |
295.91 |
| 14:55 |
-519.33 |
182.63 |
296.92 |
| 14:54 |
-519.33 |
226.55 |
295.89 |
| 14:53 |
-519.33 |
226.55 |
294.10 |
| 14:52 |
-519.33 |
244.81 |
301.65 |
| 14:51 |
-519.33 |
257.36 |
312.15 |
| 14:50 |
-519.33 |
249.47 |
324.18 |
| 14:49 |
-510.82 |
194.55 |
327.38 |
| 14:48 |
-510.82 |
134.74 |
328.48 |
| 14:47 |
-510.82 |
117.56 |
317.86 |
| 14:46 |
-962.85 |
19.16 |
327.16 |
| 14:45 |
-962.85 |
40.71 |
323.15 |
| 14:44 |
-962.85 |
31.23 |
314.68 |
| 14:43 |
-962.85 |
24.99 |
306.58 |
| 14:42 |
-962.85 |
-1.29 |
305.62 |
| 14:41 |
-962.85 |
-6.55 |
293.14 |
| 14:40 |
-962.85 |
-20.03 |
289.01 |
| 14:39 |
-962.85 |
-50.64 |
280.34 |
| 14:38 |
-962.85 |
-56.48 |
279.53 |
| 14:37 |
-962.85 |
-69.71 |
282.54 |
| 14:36 |
-962.85 |
-69.71 |
277.12 |
| 14:35 |
-962.85 |
-85.42 |
273.45 |
| 14:34 |
-962.85 |
-90.94 |
273.30 |
| 14:33 |
-962.85 |
-106.67 |
283.52 |
| 14:32 |
-962.85 |
-106.67 |
283.57 |
| 14:31 |
-962.85 |
-106.67 |
288.07 |
| 14:30 |
-962.85 |
-101.67 |
288.22 |
| 14:29 |
-962.85 |
-101.67 |
288.07 |
| 14:28 |
-962.85 |
-111.64 |
287.12 |
| 14:27 |
-932.79 |
-103.43 |
292.58 |
| 14:26 |
-932.79 |
-123.51 |
290.07 |
| 14:25 |
-932.79 |
-123.51 |
284.09 |
| 14:24 |
-932.79 |
-131.99 |
285.45 |
| 14:23 |
-932.79 |
-131.99 |
285.60 |
| 14:22 |
-932.79 |
-131.99 |
284.59 |
| 14:21 |
-932.79 |
-131.99 |
284.19 |
| 14:20 |
-932.79 |
-131.99 |
283.69 |
| 14:19 |
-932.79 |
-126.98 |
283.24 |
| 14:18 |
-932.79 |
-126.98 |
276.12 |
| 14:17 |
-932.79 |
-138.25 |
280.68 |
| 14:16 |
-932.79 |
-148.27 |
268.51 |
| 14:15 |
-932.79 |
-158.29 |
268.46 |
| 14:14 |
-932.79 |
-168.17 |
266.70 |
| 14:13 |
-932.79 |
-167.13 |
265.55 |
| 14:12 |
-932.79 |
-167.13 |
265.60 |
| 14:11 |
-932.79 |
-167.13 |
265.95 |
| 14:10 |
-932.79 |
-167.13 |
266.70 |
| 14:09 |
-932.79 |
-167.13 |
261.80 |
| 14:08 |
-932.79 |
-167.13 |
265.39 |
| 14:07 |
-932.79 |
-161.89 |
265.14 |
| 14:06 |
-932.79 |
-186.89 |
263.54 |
| 14:05 |
-932.79 |
-186.89 |
263.44 |
| 14:04 |
-932.79 |
-192.48 |
263.44 |
| 14:03 |
-971.78 |
-197.46 |
262.85 |
| 14:02 |
-971.78 |
-207.42 |
254.73 |
| 14:01 |
-971.78 |
-207.42 |
260.34 |
| 14:00 |
-971.78 |
-202.45 |
260.74 |
| 13:59 |
-971.78 |
-190.35 |
260.79 |
| 13:58 |
-971.78 |
-175.41 |
262.83 |
| 13:57 |
-971.78 |
-168.88 |
259.09 |
| 13:56 |
-971.78 |
-184.80 |
259.04 |
| 13:55 |
-971.78 |
-189.79 |
259.59 |
| 13:54 |
-971.78 |
-189.79 |
257.50 |
| 13:53 |
-971.78 |
-189.79 |
256.65 |
| 13:52 |
-971.78 |
-194.77 |
251.52 |
| 13:51 |
-971.78 |
-194.77 |
248.78 |
| 13:50 |
-971.78 |
-189.81 |
247.64 |
| 13:49 |
-874.37 |
-178.80 |
240.68 |
| 13:48 |
-874.37 |
-178.80 |
237.90 |
| 13:47 |
-874.37 |
-183.77 |
233.18 |
| 13:46 |
-874.37 |
-183.77 |
241.33 |
| 13:45 |
-874.37 |
-173.78 |
241.03 |
| 13:44 |
-774.97 |
-178.76 |
236.84 |
| 13:43 |
-774.97 |
-178.76 |
234.06 |
| 13:42 |
-774.97 |
-168.80 |
236.30 |
| 13:41 |
-774.97 |
-168.80 |
236.00 |
| 13:40 |
-675.37 |
-168.80 |
228.86 |
| 13:39 |
-675.37 |
-153.46 |
232.31 |
| 13:38 |
-675.37 |
-88.72 |
233.91 |
| 13:37 |
-675.37 |
-88.72 |
229.81 |
| 13:36 |
-675.37 |
-88.72 |
225.81 |
| 13:35 |
-675.37 |
-88.72 |
225.81 |
| 13:34 |
-675.37 |
-88.72 |
225.66 |
| 13:33 |
-675.37 |
-88.72 |
228.40 |
| 13:32 |
-675.37 |
-71.32 |
228.15 |
| 13:31 |
-675.37 |
-71.32 |
230.40 |
| 13:30 |
-675.37 |
-71.32 |
230.40 |
| 13:29 |
-675.37 |
-71.32 |
225.80 |
| 13:28 |
-675.37 |
-71.32 |
225.80 |
| 13:27 |
-561.63 |
-71.32 |
228.85 |
| 13:26 |
-519.49 |
-71.32 |
228.85 |
| 13:25 |
-519.49 |
-63.05 |
230.25 |
| 13:24 |
-519.49 |
-58.05 |
233.09 |
| 13:23 |
-519.49 |
-58.05 |
236.94 |
| 13:22 |
-519.49 |
-58.05 |
238.54 |
| 13:21 |
-519.49 |
-58.05 |
238.68 |
| 13:20 |
-519.49 |
-58.05 |
239.88 |
| 13:19 |
-519.49 |
-58.05 |
241.88 |
| 13:18 |
-519.49 |
-58.05 |
240.58 |
| 13:17 |
-519.49 |
-58.05 |
240.23 |
| 13:16 |
-519.49 |
-63.06 |
240.48 |
| 13:15 |
-519.49 |
-63.06 |
233.43 |
| 13:14 |
-658.09 |
-45.11 |
237.05 |
| 13:13 |
-658.09 |
-53.38 |
236.05 |
| 13:12 |
-658.09 |
-30.67 |
235.10 |
| 13:11 |
-658.09 |
-30.67 |
239.62 |
| 13:10 |
-658.09 |
-23.72 |
239.77 |
| 13:09 |
-621.91 |
-23.72 |
239.91 |
| 13:08 |
-621.91 |
-33.68 |
238.01 |
| 13:07 |
-621.91 |
-25.28 |
233.68 |
| 13:06 |
-578.57 |
-12.01 |
247.79 |
| 13:05 |
-578.57 |
-21.97 |
250.42 |
| 13:04 |
-578.57 |
-57.75 |
245.65 |
| 13:03 |
-578.57 |
-24.11 |
250.01 |
| 13:02 |
-515.94 |
-24.11 |
254.49 |
| 13:01 |
-515.94 |
-24.11 |
254.49 |
| 11:30 |
-393.97 |
-23.90 |
249.72 |
| 11:29 |
-353.89 |
-37.87 |
249.72 |
| 11:28 |
-353.89 |
-37.87 |
248.71 |
| 11:27 |
-353.89 |
-37.87 |
251.23 |
| 11:26 |
-353.89 |
-37.87 |
245.75 |
| 11:25 |
-353.89 |
-37.87 |
247.50 |
| 11:24 |
-353.89 |
-37.87 |
243.74 |
| 11:23 |
-353.89 |
-37.87 |
243.74 |
| 11:22 |
-353.89 |
-31.26 |
244.44 |
| 11:21 |
-353.89 |
-31.26 |
244.44 |
| 11:20 |
-353.89 |
-17.88 |
244.59 |
| 11:19 |
-353.89 |
-8.38 |
244.84 |
| 11:18 |
-353.89 |
-8.38 |
246.84 |
| 11:17 |
-353.89 |
12.10 |
246.79 |
| 11:16 |
-353.89 |
12.10 |
247.25 |
| 11:15 |
-353.89 |
12.10 |
248.35 |
| 11:14 |
-208.56 |
12.10 |
249.25 |
| 11:13 |
-208.56 |
24.42 |
247.23 |
| 11:12 |
-208.56 |
24.42 |
242.19 |
| 11:11 |
-208.56 |
24.42 |
238.01 |
| 11:10 |
-208.56 |
24.42 |
237.10 |
| 11:09 |
-208.56 |
1.34 |
237.10 |
| 11:08 |
-208.56 |
6.37 |
238.11 |
| 11:07 |
-208.56 |
18.64 |
235.64 |
| 11:06 |
-208.56 |
10.17 |
235.14 |
| 11:05 |
-208.56 |
10.17 |
235.14 |
| 11:04 |
-208.56 |
54.70 |
233.53 |
| 11:03 |
-208.56 |
41.19 |
237.81 |
| 11:02 |
-208.56 |
41.19 |
237.66 |
| 11:01 |
-208.56 |
49.51 |
236.55 |
| 11:00 |
-208.56 |
64.60 |
231.77 |
| 10:59 |
-208.56 |
64.60 |
229.30 |
| 10:58 |
-208.56 |
54.57 |
229.30 |
| 10:57 |
-208.56 |
46.16 |
233.08 |
| 10:56 |
-208.56 |
72.46 |
233.43 |
| 10:55 |
-208.56 |
72.46 |
243.66 |
| 10:54 |
-208.56 |
59.51 |
235.07 |
| 10:53 |
-208.56 |
48.18 |
235.07 |
| 10:52 |
-208.56 |
48.18 |
238.08 |
| 10:51 |
-208.56 |
73.28 |
235.57 |
| 10:50 |
-208.56 |
98.38 |
238.64 |
| 10:49 |
-208.56 |
118.40 |
238.59 |
| 10:48 |
-208.56 |
129.74 |
236.32 |
| 10:47 |
-107.65 |
129.74 |
236.32 |
| 10:46 |
-107.65 |
115.22 |
234.60 |
| 10:45 |
-107.65 |
115.22 |
232.57 |
| 10:44 |
-107.65 |
115.22 |
232.32 |
| 10:43 |
-107.65 |
110.11 |
228.52 |
| 10:42 |
-107.65 |
110.11 |
228.27 |
| 10:41 |
-107.65 |
110.11 |
223.87 |
| 10:40 |
-107.65 |
110.11 |
222.15 |
| 10:39 |
-107.65 |
135.36 |
231.19 |
| 10:38 |
-107.65 |
132.82 |
235.38 |
| 10:37 |
-107.65 |
132.82 |
237.00 |
| 10:36 |
-107.65 |
132.82 |
238.92 |
| 10:35 |
-107.65 |
138.54 |
243.07 |
| 10:34 |
-107.65 |
138.54 |
243.12 |
| 10:33 |
-107.65 |
146.94 |
235.06 |
| 10:32 |
-107.65 |
146.94 |
234.05 |
| 10:31 |
-146.16 |
146.92 |
232.84 |
| 10:30 |
-146.16 |
146.92 |
231.32 |
| 10:29 |
-146.16 |
162.15 |
235.76 |
| 10:28 |
-146.16 |
184.98 |
240.58 |
| 10:27 |
-146.16 |
196.64 |
235.31 |
| 10:26 |
-107.95 |
185.08 |
232.69 |
| 10:25 |
-107.95 |
185.08 |
228.95 |
| 10:24 |
-107.95 |
175.45 |
227.48 |
| 10:23 |
-44.80 |
175.45 |
227.28 |
| 10:22 |
-44.80 |
175.45 |
225.16 |
| 10:21 |
-44.80 |
161.16 |
229.94 |
| 10:20 |
-44.80 |
161.16 |
231.16 |
| 10:19 |
-44.80 |
166.42 |
223.74 |
| 10:18 |
-44.80 |
166.42 |
224.45 |
| 10:17 |
-44.80 |
166.42 |
225.80 |
| 10:16 |
-37.91 |
138.98 |
224.80 |
| 10:15 |
-37.91 |
146.04 |
234.62 |
| 10:14 |
57.94 |
231.02 |
254.77 |
| 10:13 |
57.94 |
251.02 |
258.52 |
| 10:12 |
158.98 |
245.88 |
264.69 |
| 10:11 |
81.05 |
240.58 |
263.92 |
| 10:10 |
81.05 |
226.86 |
252.70 |
| 10:09 |
81.05 |
232.51 |
253.55 |
| 10:08 |
81.05 |
216.41 |
255.84 |
| 10:07 |
47.14 |
226.26 |
254.85 |
| 10:06 |
47.14 |
212.38 |
254.13 |
| 10:05 |
110.56 |
209.57 |
216.44 |
| 10:04 |
133.27 |
154.43 |
206.06 |
| 10:03 |
133.27 |
78.43 |
176.41 |
| 10:02 |
90.48 |
60.72 |
189.50 |
| 10:01 |
-144.86 |
69.49 |
190.00 |
| 10:00 |
-144.86 |
45.29 |
189.15 |
| 09:59 |
-176.51 |
59.02 |
189.40 |
| 09:58 |
-176.51 |
59.02 |
185.85 |
| 09:57 |
-176.51 |
60.25 |
182.74 |
| 09:56 |
-176.51 |
60.25 |
179.94 |
| 09:55 |
-176.51 |
54.50 |
169.74 |
| 09:54 |
-245.37 |
44.85 |
170.69 |
| 09:53 |
-245.37 |
54.86 |
176.66 |
| 09:52 |
-245.37 |
49.87 |
183.14 |
| 09:51 |
-245.37 |
57.09 |
183.24 |
| 09:50 |
-245.37 |
67.95 |
185.53 |
| 09:49 |
-245.37 |
90.15 |
178.62 |
| 09:48 |
-245.37 |
112.64 |
182.28 |
| 09:47 |
-245.37 |
112.64 |
180.53 |
| 09:46 |
-214.37 |
118.10 |
179.27 |
| 09:45 |
-161.91 |
149.93 |
188.59 |
| 09:44 |
-161.91 |
153.26 |
162.55 |
| 09:43 |
-237.20 |
123.83 |
156.96 |
| 09:42 |
-275.72 |
127.05 |
146.35 |
| 09:41 |
-175.92 |
135.43 |
145.96 |
| 09:40 |
-175.92 |
115.03 |
141.89 |
| 09:39 |
-175.92 |
79.93 |
141.58 |
| 09:38 |
-144.83 |
70.07 |
143.64 |
| 09:37 |
-144.83 |
55.75 |
145.73 |
| 09:36 |
-144.83 |
76.88 |
149.90 |
| 09:35 |
-107.73 |
31.61 |
157.64 |
| 09:34 |
-252.77 |
6.75 |
129.57 |
| 09:33 |
-48.81 |
-71.40 |
121.15 |
| 09:32 |
6.33 |
-88.86 |
79.31 |
| 09:31 |
-39.20 |
-55.84 |
30.39 |
| 09:30 |
0.00 |
3.59 |
16.04 |
|
| 大单资金：-519.33万元 |
成交额占比：-4.97% |
| 中单资金：118.82万元 |
成交额占比：1.14% |
| 小单资金：265.94万元 |
成交额占比：2.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.09 |
1.39% |
-134.57 |
-9193.76 |
-519.33 |
-4.97% |
118.82 |
1.14% |
265.94 |
2.54% |
| 20250814 |
5.02 |
-4.74% |
-4885.38 |
-7947.78 |
-3668.96 |
-29.98% |
-1105.21 |
-9.03% |
-111.21 |
-0.91% |
| 20250813 |
5.27 |
-3.30% |
-2481.56 |
-5826.78 |
-1715.06 |
-13.45% |
-1002.15 |
-7.86% |
235.65 |
1.85% |
| 20250812 |
5.45 |
-4.39% |
-1802.31 |
-3982.52 |
-1545.11 |
-10.05% |
-645.30 |
-4.20% |
388.10 |
2.53% |
| 20250811 |
5.70 |
-5.00% |
81.89 |
-2548.65 |
-1745.30 |
-9.84% |
300.95 |
1.70% |
1526.24 |
8.61% |
| 20250808 |
6.00 |
3.45% |
942.45 |
-531.34 |
726.65 |
4.95% |
126.99 |
0.86% |
88.81 |
0.60% |
| 20250807 |
5.80 |
2.11% |
-2006.49 |
-1090.18 |
-1547.96 |
-12.15% |
-476.25 |
-3.74% |
17.72 |
0.14% |
| 20250806 |
5.68 |
4.99% |
-101.05 |
601.21 |
129.20 |
5.14% |
-114.96 |
-4.57% |
-115.29 |
-4.58% |
| 20250805 |
5.41 |
5.05% |
-287.76 |
1366.18 |
-111.24 |
-3.61% |
-77.76 |
-2.52% |
-98.76 |
-3.20% |
| 20250804 |
5.15 |
-0.19% |
169.59 |
1451.16 |
272.01 |
12.48% |
-12.66 |
-0.58% |
-89.76 |
-4.12% |
| 20250801 |
5.16 |
1.18% |
392.65 |
760.00 |
167.81 |
8.04% |
158.35 |
7.59% |
66.49 |
3.19% |
| 20250731 |
5.10 |
0.00% |
-48.55 |
330.81 |
143.43 |
5.57% |
-245.59 |
-9.54% |
53.61 |
2.08% |
| 20250730 |
5.10 |
2.20% |
1096.46 |
831.37 |
894.17 |
31.71% |
165.23 |
5.86% |
37.06 |
1.31% |
| 20250729 |
4.99 |
0.20% |
-265.58 |
-22.57 |
-26.26 |
-1.97% |
-231.21 |
-17.36% |
-8.11 |
-0.61% |
| 20250728 |
4.98 |
-0.80% |
-607.33 |
-1936.22 |
-419.15 |
-18.19% |
-236.48 |
-10.26% |
48.30 |
2.10% |
| 20250725 |
5.02 |
-1.38% |
-667.03 |
-1386.61 |
-261.38 |
-15.05% |
-350.42 |
-20.17% |
-55.23 |
-3.18% |
| 20250724 |
5.09 |
3.88% |
665.93 |
-1446.75 |
643.99 |
15.40% |
46.99 |
1.12% |
-25.05 |
-0.60% |
| 20250723 |
4.90 |
1.87% |
24.19 |
-2296.42 |
40.23 |
1.25% |
-125.54 |
-3.92% |
109.50 |
3.42% |
| 20250722 |
4.81 |
-4.94% |
-3092.12 |
-2836.29 |
-1939.91 |
-25.89% |
-1184.27 |
-15.81% |
32.06 |
0.43% |
| 20250721 |
5.06 |
0.80% |
159.01 |
-275.66 |
130.46 |
6.23% |
-177.61 |
-8.48% |
206.16 |
9.84% |
| 20250718 |
5.02 |
-0.79% |
-520.42 |
-318.29 |
-321.52 |
-14.31% |
-185.47 |
-8.25% |
-13.43 |
-0.60% |
| 20250717 |
5.06 |
-0.78% |
-686.06 |
-533.69 |
-205.68 |
-11.51% |
-318.33 |
-17.82% |
-162.05 |
-9.07% |
| 20250716 |
5.10 |
-0.78% |
-1053.81 |
-22.45 |
-499.64 |
-21.82% |
-461.06 |
-20.14% |
-93.11 |
-4.07% |
| 20250715 |
5.14 |
1.38% |
527.07 |
0.09 |
620.72 |
17.31% |
-44.00 |
-1.23% |
-49.65 |
-1.38% |
| 20250714 |
5.07 |
1.20% |
-122.49 |
-1046.13 |
87.83 |
3.53% |
-161.92 |
-6.51% |
-48.40 |
-1.95% |
| 20250711 |
5.01 |
-1.96% |
-1309.80 |
-217.07 |
-536.92 |
-20.43% |
-672.97 |
-25.61% |
-99.91 |
-3.80% |
| 20250710 |
5.11 |
1.59% |
194.85 |
545.80 |
305.56 |
16.32% |
-165.79 |
-8.86% |
55.08 |
2.94% |
| 20250709 |
5.03 |
-2.33% |
-1139.97 |
-214.97 |
-477.10 |
-15.66% |
-575.80 |
-18.90% |
-87.07 |
-2.86% |
| 20250708 |
5.15 |
0.00% |
-911.77 |
699.69 |
-425.50 |
-14.09% |
-418.02 |
-13.84% |
-68.25 |
-2.26% |
| 20250707 |
5.15 |
3.21% |
2065.61 |
1608.08 |
916.89 |
16.75% |
1110.50 |
20.29% |
38.22 |
0.70% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
