| 002742ST三圣 今日实时资金流向 |
| 15:00 |
126.91 |
210.10 |
0.00 |
| 14:59 |
29.79 |
195.53 |
0.00 |
| 14:58 |
29.79 |
195.53 |
0.00 |
| 14:57 |
29.79 |
195.53 |
0.00 |
| 14:56 |
29.79 |
188.49 |
0.00 |
| 14:55 |
29.79 |
194.35 |
0.00 |
| 14:54 |
29.79 |
185.52 |
0.00 |
| 14:53 |
29.79 |
205.45 |
0.00 |
| 14:52 |
29.79 |
196.21 |
0.00 |
| 14:51 |
29.79 |
191.33 |
0.00 |
| 14:50 |
29.79 |
171.80 |
0.00 |
| 14:49 |
29.79 |
164.48 |
0.00 |
| 14:48 |
29.79 |
164.48 |
0.00 |
| 14:47 |
29.79 |
148.67 |
0.00 |
| 14:46 |
29.79 |
148.67 |
0.00 |
| 14:45 |
29.79 |
143.45 |
0.00 |
| 14:44 |
29.79 |
143.45 |
0.00 |
| 14:43 |
29.79 |
143.45 |
0.00 |
| 14:42 |
29.79 |
136.13 |
0.00 |
| 14:41 |
29.79 |
136.13 |
0.00 |
| 14:40 |
29.79 |
136.13 |
0.00 |
| 14:39 |
29.79 |
136.13 |
0.00 |
| 14:38 |
29.79 |
131.25 |
0.00 |
| 14:37 |
29.79 |
145.47 |
0.00 |
| 14:36 |
29.79 |
140.59 |
0.00 |
| 14:35 |
29.79 |
140.59 |
0.00 |
| 14:34 |
29.79 |
140.59 |
0.00 |
| 14:33 |
29.79 |
121.06 |
0.00 |
| 14:32 |
29.79 |
121.06 |
0.00 |
| 14:31 |
29.79 |
121.06 |
0.00 |
| 14:30 |
29.79 |
116.18 |
0.00 |
| 14:29 |
29.79 |
116.18 |
0.00 |
| 14:28 |
29.79 |
116.18 |
0.00 |
| 14:27 |
114.71 |
135.27 |
0.00 |
| 14:26 |
114.71 |
140.15 |
0.00 |
| 14:25 |
114.71 |
140.15 |
0.00 |
| 14:24 |
114.71 |
130.37 |
0.00 |
| 14:23 |
114.71 |
130.37 |
0.00 |
| 14:22 |
114.71 |
130.37 |
0.00 |
| 14:21 |
114.71 |
130.37 |
0.00 |
| 14:20 |
153.75 |
130.37 |
0.00 |
| 14:19 |
153.75 |
130.37 |
0.00 |
| 14:18 |
153.75 |
130.37 |
0.00 |
| 14:17 |
153.75 |
130.37 |
0.00 |
| 14:16 |
153.75 |
130.37 |
0.00 |
| 14:15 |
153.75 |
130.37 |
0.00 |
| 14:14 |
153.75 |
139.18 |
0.00 |
| 14:13 |
153.75 |
129.40 |
0.00 |
| 14:12 |
153.75 |
123.29 |
0.00 |
| 14:11 |
153.75 |
116.59 |
0.00 |
| 14:10 |
153.75 |
103.23 |
0.00 |
| 14:09 |
153.75 |
93.45 |
0.00 |
| 14:08 |
153.75 |
93.45 |
0.00 |
| 14:07 |
153.75 |
93.45 |
0.00 |
| 14:06 |
153.75 |
93.45 |
0.00 |
| 14:05 |
153.75 |
93.45 |
0.00 |
| 14:04 |
153.75 |
93.45 |
0.00 |
| 14:03 |
153.75 |
57.95 |
0.00 |
| 14:02 |
153.75 |
57.95 |
0.00 |
| 14:01 |
153.75 |
57.95 |
0.00 |
| 14:00 |
153.75 |
57.95 |
0.00 |
| 13:59 |
153.75 |
57.95 |
0.00 |
| 13:58 |
153.75 |
57.95 |
0.00 |
| 13:57 |
153.75 |
57.95 |
0.00 |
| 13:56 |
153.75 |
57.95 |
0.00 |
| 13:55 |
153.75 |
63.82 |
0.00 |
| 13:54 |
153.75 |
63.82 |
0.00 |
| 13:53 |
153.75 |
100.22 |
0.00 |
| 13:52 |
153.75 |
100.22 |
0.00 |
| 13:51 |
153.75 |
109.98 |
0.00 |
| 13:50 |
153.75 |
115.30 |
0.00 |
| 13:49 |
153.75 |
122.62 |
0.00 |
| 13:48 |
153.75 |
179.84 |
0.00 |
| 13:47 |
153.75 |
187.03 |
0.00 |
| 13:46 |
209.61 |
187.03 |
0.00 |
| 13:45 |
209.61 |
172.59 |
0.00 |
| 13:44 |
251.69 |
179.86 |
0.00 |
| 13:43 |
251.69 |
179.86 |
0.00 |
| 13:42 |
251.69 |
179.86 |
0.00 |
| 13:41 |
251.69 |
185.21 |
0.00 |
| 13:40 |
251.69 |
185.21 |
0.00 |
| 13:39 |
251.69 |
185.21 |
0.00 |
| 13:38 |
251.69 |
185.21 |
0.00 |
| 13:37 |
251.69 |
185.21 |
0.00 |
| 13:36 |
251.69 |
185.21 |
0.00 |
| 13:35 |
251.69 |
185.21 |
0.00 |
| 13:34 |
251.69 |
185.21 |
0.00 |
| 13:33 |
251.69 |
190.62 |
0.00 |
| 13:32 |
251.69 |
190.62 |
0.00 |
| 13:31 |
251.69 |
190.62 |
0.00 |
| 13:30 |
251.69 |
190.62 |
0.00 |
| 13:29 |
251.69 |
190.62 |
0.00 |
| 13:28 |
251.69 |
190.62 |
0.00 |
| 13:27 |
251.69 |
190.62 |
0.00 |
| 13:26 |
251.69 |
190.62 |
0.00 |
| 13:25 |
251.69 |
190.62 |
0.00 |
| 13:24 |
251.69 |
203.17 |
0.00 |
| 13:23 |
251.69 |
182.12 |
0.00 |
| 13:22 |
251.69 |
182.12 |
0.00 |
| 13:21 |
251.69 |
154.60 |
0.00 |
| 13:20 |
251.69 |
147.83 |
0.00 |
| 13:19 |
251.69 |
147.83 |
0.00 |
| 13:18 |
251.69 |
157.82 |
0.00 |
| 13:17 |
251.69 |
157.82 |
0.00 |
| 13:16 |
251.69 |
162.74 |
0.00 |
| 13:15 |
251.69 |
162.74 |
0.00 |
| 13:14 |
251.69 |
162.74 |
0.00 |
| 13:13 |
251.69 |
162.74 |
0.00 |
| 13:12 |
251.69 |
162.74 |
0.00 |
| 13:11 |
251.69 |
162.74 |
0.00 |
| 13:10 |
251.69 |
162.74 |
0.00 |
| 13:09 |
251.69 |
162.74 |
0.00 |
| 13:08 |
251.69 |
173.12 |
0.00 |
| 13:07 |
251.69 |
173.12 |
0.00 |
| 13:06 |
251.69 |
173.12 |
0.00 |
| 13:05 |
251.69 |
173.12 |
0.00 |
| 13:04 |
251.69 |
173.12 |
0.00 |
| 13:03 |
251.69 |
183.52 |
0.00 |
| 13:02 |
251.69 |
183.52 |
0.00 |
| 13:01 |
251.69 |
183.52 |
0.00 |
| 11:30 |
251.69 |
183.52 |
0.00 |
| 11:29 |
251.69 |
183.52 |
0.00 |
| 11:28 |
251.69 |
198.31 |
0.00 |
| 11:27 |
251.69 |
207.33 |
0.00 |
| 11:26 |
251.69 |
207.33 |
0.00 |
| 11:25 |
251.69 |
207.33 |
0.00 |
| 11:24 |
251.69 |
207.33 |
0.00 |
| 11:23 |
251.69 |
213.21 |
0.00 |
| 11:22 |
251.69 |
213.21 |
0.00 |
| 11:21 |
251.69 |
213.21 |
0.00 |
| 11:20 |
251.69 |
213.21 |
0.00 |
| 11:19 |
251.69 |
213.21 |
0.00 |
| 11:18 |
251.69 |
192.12 |
0.00 |
| 11:17 |
251.69 |
192.12 |
0.00 |
| 11:16 |
251.69 |
192.12 |
0.00 |
| 11:15 |
251.69 |
172.16 |
0.00 |
| 11:14 |
251.69 |
172.16 |
0.00 |
| 11:13 |
251.69 |
152.79 |
0.00 |
| 11:12 |
251.69 |
152.79 |
0.00 |
| 11:11 |
251.69 |
152.79 |
0.00 |
| 11:10 |
251.69 |
174.18 |
0.00 |
| 11:09 |
251.69 |
174.18 |
0.00 |
| 11:08 |
251.69 |
174.18 |
0.00 |
| 11:07 |
251.69 |
174.18 |
0.00 |
| 11:06 |
251.69 |
174.18 |
0.00 |
| 11:05 |
251.69 |
174.18 |
0.00 |
| 11:04 |
251.69 |
179.95 |
0.00 |
| 11:03 |
251.69 |
179.95 |
0.00 |
| 11:02 |
251.69 |
156.68 |
0.00 |
| 11:01 |
251.69 |
156.68 |
0.00 |
| 11:00 |
251.69 |
156.68 |
0.00 |
| 10:59 |
251.69 |
156.68 |
0.00 |
| 10:58 |
251.69 |
156.68 |
0.00 |
| 10:57 |
251.69 |
156.68 |
0.00 |
| 10:56 |
251.69 |
156.68 |
0.00 |
| 10:55 |
251.69 |
156.68 |
0.00 |
| 10:54 |
251.69 |
163.47 |
0.00 |
| 10:53 |
251.69 |
163.47 |
0.00 |
| 10:52 |
251.69 |
163.47 |
0.00 |
| 10:51 |
251.69 |
163.47 |
0.00 |
| 10:50 |
251.69 |
168.38 |
0.00 |
| 10:49 |
251.69 |
173.64 |
0.00 |
| 10:48 |
251.69 |
173.64 |
0.00 |
| 10:47 |
251.69 |
173.64 |
0.00 |
| 10:46 |
251.69 |
173.64 |
0.00 |
| 10:45 |
251.69 |
173.64 |
0.00 |
| 10:44 |
298.33 |
178.57 |
0.00 |
| 10:43 |
298.33 |
204.95 |
0.00 |
| 10:42 |
298.33 |
204.95 |
0.00 |
| 10:41 |
298.33 |
204.95 |
0.00 |
| 10:40 |
298.33 |
229.75 |
0.00 |
| 10:39 |
298.33 |
231.08 |
0.00 |
| 10:38 |
327.97 |
231.08 |
0.00 |
| 10:37 |
327.97 |
231.08 |
0.00 |
| 10:36 |
327.97 |
231.08 |
0.00 |
| 10:35 |
327.97 |
231.08 |
0.00 |
| 10:34 |
327.97 |
231.08 |
0.00 |
| 10:33 |
327.97 |
231.08 |
0.00 |
| 10:32 |
327.97 |
231.08 |
0.00 |
| 10:31 |
327.97 |
231.08 |
0.00 |
| 10:30 |
327.97 |
235.04 |
0.00 |
| 10:29 |
327.97 |
235.04 |
0.00 |
| 10:28 |
327.97 |
220.84 |
0.00 |
| 10:27 |
327.97 |
235.61 |
0.00 |
| 10:26 |
327.97 |
235.61 |
0.00 |
| 10:25 |
327.97 |
251.74 |
0.00 |
| 10:24 |
327.97 |
251.74 |
0.00 |
| 10:23 |
327.97 |
274.56 |
0.00 |
| 10:22 |
327.97 |
284.78 |
0.00 |
| 10:21 |
327.97 |
284.78 |
0.00 |
| 10:20 |
327.97 |
284.78 |
0.00 |
| 10:19 |
362.10 |
284.78 |
0.00 |
| 10:18 |
362.10 |
289.75 |
0.00 |
| 10:17 |
362.10 |
289.75 |
0.00 |
| 10:16 |
362.10 |
289.75 |
0.00 |
| 10:15 |
362.10 |
302.13 |
0.00 |
| 10:14 |
362.10 |
289.25 |
0.00 |
| 10:13 |
362.10 |
289.25 |
0.00 |
| 10:12 |
362.10 |
268.59 |
0.00 |
| 10:11 |
118.59 |
268.59 |
0.00 |
| 10:10 |
118.59 |
241.01 |
0.00 |
| 10:09 |
118.59 |
254.33 |
0.00 |
| 10:08 |
118.59 |
259.73 |
0.00 |
| 10:07 |
118.59 |
259.73 |
0.00 |
| 10:06 |
118.59 |
259.73 |
0.00 |
| 10:05 |
118.59 |
259.73 |
0.00 |
| 10:04 |
118.59 |
259.73 |
0.00 |
| 10:03 |
118.59 |
244.82 |
0.00 |
| 10:02 |
118.59 |
244.82 |
0.00 |
| 10:01 |
118.59 |
244.82 |
0.00 |
| 10:00 |
118.59 |
250.28 |
0.00 |
| 09:59 |
118.59 |
250.28 |
0.00 |
| 09:58 |
118.59 |
241.35 |
0.00 |
| 09:57 |
118.59 |
241.35 |
0.00 |
| 09:56 |
118.59 |
246.46 |
0.00 |
| 09:55 |
118.59 |
251.42 |
0.00 |
| 09:54 |
68.99 |
241.30 |
0.00 |
| 09:53 |
68.99 |
241.30 |
0.00 |
| 09:52 |
68.99 |
219.39 |
0.00 |
| 09:51 |
38.69 |
234.24 |
0.00 |
| 09:50 |
38.69 |
234.24 |
0.00 |
| 09:49 |
38.69 |
220.69 |
0.00 |
| 09:48 |
8.22 |
209.47 |
0.00 |
| 09:47 |
8.22 |
265.03 |
0.00 |
| 09:46 |
68.49 |
266.06 |
0.00 |
| 09:45 |
68.49 |
266.06 |
0.00 |
| 09:44 |
68.49 |
257.03 |
0.00 |
| 09:43 |
68.49 |
247.03 |
0.00 |
| 09:42 |
68.49 |
218.20 |
0.00 |
| 09:41 |
68.49 |
153.45 |
0.00 |
| 09:40 |
68.49 |
96.53 |
0.00 |
| 09:39 |
-96.88 |
5.49 |
0.00 |
| 09:38 |
-96.88 |
-7.61 |
0.00 |
| 09:37 |
-96.88 |
-7.61 |
0.00 |
| 09:36 |
0.00 |
-13.03 |
0.00 |
| 09:35 |
0.00 |
7.74 |
0.00 |
| 09:34 |
0.00 |
-29.58 |
0.00 |
| 09:33 |
0.00 |
-45.43 |
0.00 |
| 09:32 |
0.00 |
-56.67 |
0.00 |
| 09:31 |
0.00 |
-20.81 |
0.00 |
| 09:30 |
0.00 |
-6.40 |
0.00 |
|
| 大单资金：126.91万元 |
成交额占比：3.26% |
| 中单资金：210.10万元 |
成交额占比：5.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
4.89 |
0.20% |
181.88 |
-367.11 |
126.91 |
3.26% |
210.10 |
5.39% |
-155.13 |
-3.98% |
| 20250905 |
4.88 |
0.00% |
-341.50 |
-208.54 |
53.55 |
1.17% |
-452.29 |
-9.89% |
57.24 |
1.25% |
| 20250904 |
4.88 |
2.52% |
877.39 |
-342.31 |
239.96 |
3.89% |
535.42 |
8.68% |
102.01 |
1.65% |
| 20250903 |
4.76 |
0.42% |
-1017.38 |
-501.05 |
-555.65 |
-8.72% |
-351.18 |
-5.51% |
-110.55 |
-1.73% |
| 20250902 |
4.74 |
5.10% |
-970.14 |
-779.58 |
-231.88 |
-4.22% |
-373.29 |
-6.79% |
-364.97 |
-6.64% |
| 20250901 |
4.51 |
-0.22% |
293.53 |
-478.87 |
285.48 |
7.38% |
-84.76 |
-2.19% |
92.81 |
2.40% |
| 20250829 |
4.52 |
-1.74% |
-710.13 |
-2148.43 |
-80.22 |
-2.22% |
-457.11 |
-12.66% |
-172.80 |
-4.79% |
| 20250828 |
4.60 |
1.32% |
332.52 |
-3282.64 |
81.22 |
1.16% |
96.93 |
1.38% |
154.37 |
2.20% |
| 20250827 |
4.54 |
-4.62% |
-1113.62 |
-3826.25 |
-834.18 |
-15.32% |
-542.83 |
-9.97% |
263.39 |
4.84% |
| 20250826 |
4.76 |
1.06% |
-10.12 |
-2298.13 |
68.83 |
2.07% |
-268.26 |
-8.08% |
189.31 |
5.70% |
| 20250825 |
4.71 |
-3.68% |
-2564.67 |
-4028.56 |
-1384.08 |
-19.83% |
-1266.86 |
-18.15% |
86.27 |
1.24% |
| 20250822 |
4.89 |
-1.81% |
-1652.62 |
-4491.53 |
-1214.43 |
-23.96% |
-387.88 |
-7.65% |
-50.31 |
-0.99% |
| 20250821 |
4.98 |
-1.19% |
-683.80 |
-3796.43 |
-462.39 |
-6.87% |
-371.77 |
-5.52% |
150.36 |
2.23% |
| 20250820 |
5.04 |
5.00% |
1612.79 |
-7003.00 |
693.94 |
9.40% |
674.10 |
9.13% |
244.75 |
3.31% |
| 20250819 |
4.80 |
-3.03% |
-2635.38 |
-9412.00 |
-1661.60 |
-19.02% |
-957.67 |
-10.96% |
-16.11 |
-0.18% |
| 20250818 |
4.95 |
-2.75% |
-3453.36 |
-9295.51 |
-1847.05 |
-22.11% |
-1347.68 |
-16.13% |
-258.63 |
-3.10% |
| 20250815 |
5.09 |
1.39% |
-134.57 |
-9193.76 |
-519.33 |
-4.97% |
118.82 |
1.14% |
265.94 |
2.54% |
| 20250814 |
5.02 |
-4.74% |
-4885.38 |
-7947.78 |
-3668.96 |
-29.98% |
-1105.21 |
-9.03% |
-111.21 |
-0.91% |
| 20250813 |
5.27 |
-3.30% |
-2481.56 |
-5826.78 |
-1715.06 |
-13.45% |
-1002.15 |
-7.86% |
235.65 |
1.85% |
| 20250812 |
5.45 |
-4.39% |
-1802.31 |
-3982.52 |
-1545.11 |
-10.05% |
-645.30 |
-4.20% |
388.10 |
2.53% |
| 20250811 |
5.70 |
-5.00% |
81.89 |
-2548.65 |
-1745.30 |
-9.84% |
300.95 |
1.70% |
1526.24 |
8.61% |
| 20250808 |
6.00 |
3.45% |
942.45 |
-531.34 |
726.65 |
4.95% |
126.99 |
0.86% |
88.81 |
0.60% |
| 20250807 |
5.80 |
2.11% |
-2006.49 |
-1090.18 |
-1547.96 |
-12.15% |
-476.25 |
-3.74% |
17.72 |
0.14% |
| 20250806 |
5.68 |
4.99% |
-101.05 |
601.21 |
129.20 |
5.14% |
-114.96 |
-4.57% |
-115.29 |
-4.58% |
| 20250805 |
5.41 |
5.05% |
-287.76 |
1366.18 |
-111.24 |
-3.61% |
-77.76 |
-2.52% |
-98.76 |
-3.20% |
| 20250804 |
5.15 |
-0.19% |
169.59 |
1451.16 |
272.01 |
12.48% |
-12.66 |
-0.58% |
-89.76 |
-4.12% |
| 20250801 |
5.16 |
1.18% |
392.65 |
760.00 |
167.81 |
8.04% |
158.35 |
7.59% |
66.49 |
3.19% |
| 20250731 |
5.10 |
0.00% |
-48.55 |
330.81 |
143.43 |
5.57% |
-245.59 |
-9.54% |
53.61 |
2.08% |
| 20250730 |
5.10 |
2.20% |
1096.46 |
831.37 |
894.17 |
31.71% |
165.23 |
5.86% |
37.06 |
1.31% |
| 20250729 |
4.99 |
0.20% |
-265.58 |
-22.57 |
-26.26 |
-1.97% |
-231.21 |
-17.36% |
-8.11 |
-0.61% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
